31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240227 | 183700 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 6955 |
| 3 | 20240227 | 183600 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 4 | 20240227 | 183500 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 5 | 20240227 | 183400 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 6 | 20240227 | 183300 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 7 | 20240227 | 183200 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 8 | 20240227 | 183100 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 9 | 20240227 | 183000 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 10 | 20240227 | 182900 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 11 | 20240227 | 182800 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 12 | 20240227 | 182700 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 13 | 20240227 | 182600 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 14 | 20240227 | 182500 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 15 | 20240227 | 182400 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 16 | 20240227 | 182300 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 17 | 20240227 | 182200 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 18 | 20240227 | 182100 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 19 | 20240227 | 182000 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 20 | 20240227 | 181900 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 21 | 20240227 | 181800 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 22 | 20240227 | 181700 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 23 | 20240227 | 181600 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 24 | 20240227 | 181500 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 25 | 20240227 | 181400 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 26 | 20240227 | 181300 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 27 | 20240227 | 181200 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 28 | 20240227 | 181100 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 29 | 20240227 | 181000 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 30 | 20240227 | 180900 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 31 | 20240227 | 180800 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 32 | 20240227 | 180700 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 6955 |
| 33 | 20240227 | 180600 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 34 | 20240227 | 180500 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 35 | 20240227 | 180400 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 36 | 20240227 | 180300 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 37 | 20240227 | 180200 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 38 | 20240227 | 180100 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 39 | 20240227 | 180000 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 40 | 20240227 | 175900 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 41 | 20240227 | 175800 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 42 | 20240227 | 175700 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 43 | 20240227 | 175600 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 44 | 20240227 | 175500 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 45 | 20240227 | 175400 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 46 | 20240227 | 175300 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 47 | 20240227 | 175200 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 48 | 20240227 | 175100 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 49 | 20240227 | 175000 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 50 | 20240227 | 174900 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 51 | 20240227 | 174800 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 52 | 20240227 | 174700 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 53 | 20240227 | 174600 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 54 | 20240227 | 174500 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 55 | 20240227 | 174400 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 56 | 20240227 | 174300 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 57 | 20240227 | 174200 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 58 | 20240227 | 174100 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 59 | 20240227 | 174000 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 60 | 20240227 | 173900 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 61 | 20240227 | 173800 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 62 | 20240227 | 173700 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 6955 |
| 63 | 20240227 | 173600 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 64 | 20240227 | 173500 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 65 | 20240227 | 173400 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 66 | 20240227 | 173300 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 67 | 20240227 | 173200 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 68 | 20240227 | 173100 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 69 | 20240227 | 173000 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 70 | 20240227 | 172900 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 71 | 20240227 | 172800 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 72 | 20240227 | 172700 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 73 | 20240227 | 172600 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 74 | 20240227 | 172500 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 75 | 20240227 | 172400 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 76 | 20240227 | 172300 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 77 | 20240227 | 172200 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 78 | 20240227 | 172100 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 79 | 20240227 | 172000 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 80 | 20240227 | 171900 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 81 | 20240227 | 171800 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 82 | 20240227 | 171700 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 83 | 20240227 | 171600 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 84 | 20240227 | 171500 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 85 | 20240227 | 171400 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 86 | 20240227 | 171300 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 87 | 20240227 | 171200 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 88 | 20240227 | 171100 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 89 | 20240227 | 171000 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 90 | 20240227 | 170900 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 91 | 20240227 | 170800 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 92 | 20240227 | 170700 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 6955 |
| 93 | 20240227 | 170600 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 94 | 20240227 | 170500 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 95 | 20240227 | 170400 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 96 | 20240227 | 170300 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 97 | 20240227 | 170200 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 98 | 20240227 | 170100 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 99 | 20240227 | 170000 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 100 | 20240227 | 165900 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 101 | 20240227 | 165800 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 102 | 20240227 | 165700 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 103 | 20240227 | 165600 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 104 | 20240227 | 165500 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 105 | 20240227 | 165400 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 106 | 20240227 | 165300 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 107 | 20240227 | 165200 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 108 | 20240227 | 165100 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 109 | 20240227 | 165000 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 110 | 20240227 | 164900 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 111 | 20240227 | 164800 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 112 | 20240227 | 164700 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 113 | 20240227 | 164600 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 114 | 20240227 | 164500 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 115 | 20240227 | 164400 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 116 | 20240227 | 164300 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 117 | 20240227 | 164200 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 118 | 20240227 | 164100 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 119 | 20240227 | 164000 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 120 | 20240227 | 163900 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 121 | 20240227 | 163800 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 122 | 20240227 | 163700 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 6955 |
| 123 | 20240227 | 163600 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 124 | 20240227 | 163500 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 125 | 20240227 | 163400 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 126 | 20240227 | 163300 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 127 | 20240227 | 163200 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 128 | 20240227 | 163100 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 129 | 20240227 | 163000 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 130 | 20240227 | 162900 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 131 | 20240227 | 162800 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 132 | 20240227 | 162700 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 133 | 20240227 | 162600 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 134 | 20240227 | 162500 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 135 | 20240227 | 162400 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 136 | 20240227 | 162300 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 137 | 20240227 | 162200 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 138 | 20240227 | 162100 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 139 | 20240227 | 162000 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 140 | 20240227 | 161900 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 141 | 20240227 | 161800 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 142 | 20240227 | 161700 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 143 | 20240227 | 161600 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 144 | 20240227 | 161500 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 145 | 20240227 | 161400 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 146 | 20240227 | 161300 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 147 | 20240227 | 161200 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 148 | 20240227 | 161100 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 149 | 20240227 | 161000 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 150 | 20240227 | 160900 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 151 | 20240227 | 160800 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 152 | 20240227 | 160700 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 6955 |
| 153 | 20240227 | 160600 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 154 | 20240227 | 160500 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 155 | 20240227 | 160400 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 156 | 20240227 | 160300 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 157 | 20240227 | 160200 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 158 | 20240227 | 160100 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 159 | 20240227 | 160000 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 160 | 20240227 | 155900 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 161 | 20240227 | 155800 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 162 | 20240227 | 155700 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 163 | 20240227 | 155600 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 164 | 20240227 | 155500 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 165 | 20240227 | 155400 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 166 | 20240227 | 155300 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 167 | 20240227 | 155200 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 168 | 20240227 | 155100 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 169 | 20240227 | 155000 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 170 | 20240227 | 154900 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 171 | 20240227 | 154800 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 172 | 20240227 | 154700 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 173 | 20240227 | 154600 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 174 | 20240227 | 154500 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 175 | 20240227 | 154400 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 176 | 20240227 | 154300 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 177 | 20240227 | 154200 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 178 | 20240227 | 154100 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 179 | 20240227 | 154000 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 180 | 20240227 | 153900 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 181 | 20240227 | 153800 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 182 | 20240227 | 153700 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 6955 |
| 183 | 20240227 | 153600 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 184 | 20240227 | 153500 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 185 | 20240227 | 153400 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 186 | 20240227 | 153300 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 187 | 20240227 | 153200 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 188 | 20240227 | 153100 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 0 |
| 189 | 20240227 | 153000 | 29290047600 | 77700 | 77700 | 77700 | 77700 | 6955 |
| 190 | 20240227 | 152900 | 28749644100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 191 | 20240227 | 152800 | 28749644100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 192 | 20240227 | 152700 | 28749644100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 193 | 20240227 | 152600 | 28749644100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 194 | 20240227 | 152500 | 28749644100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 195 | 20240227 | 152400 | 28749644100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 196 | 20240227 | 152300 | 28749644100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 197 | 20240227 | 152200 | 28749644100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 198 | 20240227 | 152100 | 28749644100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 199 | 20240227 | 152000 | 28749644100 | 77500 | 77500 | 77500 | 77500 | 0 |
| 200 | 20240227 | 151900 | 28749644100 | 77500 | 77500 | 77600 | 77300 | 2058 |
| 201 | 20240227 | 151800 | 28590284600 | 77500 | 77500 | 77600 | 77400 | 705 |
| 202 | 20240227 | 151700 | 28535661800 | 77500 | 77400 | 77500 | 77300 | 715 |
| 203 | 20240227 | 151600 | 28480308200 | 77400 | 77600 | 77700 | 77300 | 599 |
| 204 | 20240227 | 151500 | 28433885300 | 77600 | 77300 | 77600 | 77200 | 3398 |
| 205 | 20240227 | 151400 | 28170749900 | 77400 | 77300 | 77400 | 77200 | 669 |
| 206 | 20240227 | 151300 | 28119042200 | 77300 | 77300 | 77400 | 77300 | 186 |
| 207 | 20240227 | 151200 | 28104661000 | 77400 | 77300 | 77400 | 77200 | 803 |
| 208 | 20240227 | 151100 | 28042601100 | 77300 | 77200 | 77300 | 77200 | 266 |
| 209 | 20240227 | 151000 | 28022053400 | 77200 | 77300 | 77400 | 77200 | 462 |
| 210 | 20240227 | 150900 | 27986351500 | 77300 | 77200 | 77400 | 77200 | 293 |
| 211 | 20240227 | 150800 | 27963692800 | 77200 | 77200 | 77300 | 77100 | 553 |
| 212 | 20240227 | 150700 | 27921024600 | 77200 | 77400 | 77400 | 77200 | 927 |
| 213 | 20240227 | 150600 | 27849396000 | 77300 | 77300 | 77400 | 77300 | 528 |
| 214 | 20240227 | 150500 | 27808550500 | 77300 | 77300 | 77400 | 77200 | 514 |
| 215 | 20240227 | 150400 | 27768815900 | 77300 | 77400 | 77400 | 77300 | 576 |
| 216 | 20240227 | 150300 | 27724283300 | 77400 | 77400 | 77400 | 77300 | 264 |
| 217 | 20240227 | 150200 | 27703854300 | 77400 | 77300 | 77400 | 77300 | 378 |
| 218 | 20240227 | 150100 | 27674604800 | 77300 | 77400 | 77400 | 77300 | 100 |
| 219 | 20240227 | 150000 | 27666871900 | 77200 | 77200 | 77400 | 77200 | 752 |
| 220 | 20240227 | 145900 | 27608795600 | 77200 | 77400 | 77400 | 77200 | 809 |
| 221 | 20240227 | 145800 | 27546233500 | 77400 | 77300 | 77400 | 77300 | 411 |
| 222 | 20240227 | 145700 | 27514425200 | 77400 | 77400 | 77500 | 77300 | 546 |
| 223 | 20240227 | 145600 | 27472159400 | 77400 | 77500 | 77500 | 77300 | 106 |
| 224 | 20240227 | 145500 | 27463951200 | 77500 | 77300 | 77500 | 77300 | 407 |
| 225 | 20240227 | 145400 | 27432462800 | 77300 | 77600 | 77600 | 77300 | 967 |
| 226 | 20240227 | 145300 | 27357508800 | 77600 | 77600 | 77600 | 77500 | 714 |
| 227 | 20240227 | 145200 | 27302108000 | 77500 | 77100 | 77500 | 77100 | 3042 |
| 228 | 20240227 | 145100 | 27066774100 | 77100 | 77200 | 77200 | 77100 | 246 |
| 229 | 20240227 | 145000 | 27047783200 | 77300 | 77000 | 77300 | 77000 | 247 |
| 230 | 20240227 | 144900 | 27028718500 | 77000 | 77200 | 77200 | 77000 | 465 |
| 231 | 20240227 | 144800 | 26992871600 | 77200 | 77100 | 77400 | 77100 | 681 |
| 232 | 20240227 | 144700 | 26940270500 | 77200 | 77000 | 77200 | 77000 | 845 |
| 233 | 20240227 | 144600 | 26875151600 | 77000 | 76800 | 77000 | 76800 | 330 |
| 234 | 20240227 | 144500 | 26849773100 | 76800 | 76800 | 77100 | 76700 | 1055 |
| 235 | 20240227 | 144400 | 26768692900 | 76800 | 76800 | 77000 | 76800 | 1093 |
| 236 | 20240227 | 144300 | 26684696700 | 76800 | 77000 | 77000 | 76800 | 1181 |
| 237 | 20240227 | 144200 | 26593911900 | 77200 | 76900 | 77300 | 76700 | 1573 |
| 238 | 20240227 | 144100 | 26472906600 | 76900 | 77000 | 77000 | 76900 | 291 |
| 239 | 20240227 | 144000 | 26450523400 | 77000 | 77100 | 77200 | 77000 | 1049 |
| 240 | 20240227 | 143900 | 26369645400 | 77100 | 77200 | 77400 | 77100 | 711 |
| 241 | 20240227 | 143800 | 26314689200 | 77100 | 77200 | 77300 | 77100 | 287 |
| 242 | 20240227 | 143700 | 26292529800 | 77200 | 77400 | 77400 | 77100 | 632 |
| 243 | 20240227 | 143600 | 26243673500 | 77300 | 77200 | 77400 | 76800 | 2100 |
| 244 | 20240227 | 143500 | 26081680100 | 77300 | 77300 | 77300 | 77200 | 232 |
| 245 | 20240227 | 143400 | 26063748700 | 77300 | 77300 | 77400 | 77100 | 777 |
| 246 | 20240227 | 143300 | 26003695600 | 77400 | 77400 | 77500 | 77300 | 391 |
| 247 | 20240227 | 143200 | 25973427600 | 77500 | 77300 | 77500 | 77300 | 559 |
| 248 | 20240227 | 143100 | 25930132000 | 77300 | 77400 | 77500 | 77300 | 1188 |
| 249 | 20240227 | 143000 | 25838234400 | 77500 | 77600 | 77800 | 77500 | 1450 |
| 250 | 20240227 | 142900 | 25725772600 | 77700 | 77600 | 77800 | 77400 | 707 |
| 251 | 20240227 | 142800 | 25670925500 | 77800 | 77700 | 77800 | 77600 | 960 |
| 252 | 20240227 | 142700 | 25596372600 | 77600 | 77800 | 78000 | 77600 | 2109 |
| 253 | 20240227 | 142600 | 25432273900 | 77800 | 77700 | 77900 | 77600 | 2396 |
| 254 | 20240227 | 142500 | 25245807600 | 77700 | 77500 | 77800 | 77500 | 1745 |
| 255 | 20240227 | 142400 | 25110249500 | 77500 | 77300 | 77500 | 77300 | 1192 |
| 256 | 20240227 | 142300 | 25017917000 | 77300 | 77400 | 77400 | 77300 | 170 |
| 257 | 20240227 | 142200 | 25004760800 | 77400 | 77400 | 77400 | 77300 | 450 |
| 258 | 20240227 | 142100 | 24969954000 | 77400 | 77200 | 77400 | 77200 | 683 |
| 259 | 20240227 | 142000 | 24917132900 | 77200 | 77000 | 77200 | 77000 | 1497 |
| 260 | 20240227 | 141900 | 24801718800 | 77100 | 76900 | 77100 | 76900 | 824 |
| 261 | 20240227 | 141800 | 24738277900 | 76900 | 77000 | 77000 | 76900 | 169 |
| 262 | 20240227 | 141700 | 24725267300 | 77000 | 77100 | 77100 | 76900 | 270 |
| 263 | 20240227 | 141600 | 24704477100 | 77000 | 77000 | 77100 | 77000 | 162 |
| 264 | 20240227 | 141500 | 24691996300 | 77000 | 77000 | 77000 | 76800 | 1113 |
| 265 | 20240227 | 141400 | 24606486600 | 76800 | 77000 | 77000 | 76800 | 1471 |
| 266 | 20240227 | 141300 | 24493222600 | 76800 | 76900 | 77100 | 76800 | 189 |
| 267 | 20240227 | 141200 | 24478676900 | 77100 | 76900 | 77200 | 76900 | 554 |
| 268 | 20240227 | 141100 | 24435932300 | 77100 | 77000 | 77100 | 76800 | 285 |
| 269 | 20240227 | 141000 | 24413986100 | 76900 | 76900 | 77000 | 76900 | 232 |
| 270 | 20240227 | 140900 | 24396134700 | 77000 | 77100 | 77200 | 77000 | 480 |
| 271 | 20240227 | 140800 | 24359144000 | 77000 | 77200 | 77300 | 77000 | 486 |
| 272 | 20240227 | 140700 | 24321632400 | 77200 | 77100 | 77200 | 77100 | 456 |
| 273 | 20240227 | 140600 | 24286443300 | 77100 | 76800 | 77100 | 76800 | 586 |
| 274 | 20240227 | 140500 | 24241289700 | 76900 | 76600 | 76900 | 76600 | 419 |
| 275 | 20240227 | 140400 | 24209120100 | 76700 | 76700 | 76800 | 76700 | 147 |
| 276 | 20240227 | 140300 | 24197845100 | 76700 | 76300 | 76700 | 76300 | 570 |
| 277 | 20240227 | 140200 | 24154248600 | 76400 | 76400 | 76500 | 76400 | 689 |
| 278 | 20240227 | 140100 | 24101589000 | 76500 | 76600 | 76600 | 76400 | 344 |
| 279 | 20240227 | 140000 | 24075283900 | 76600 | 76400 | 76700 | 76400 | 574 |
| 280 | 20240227 | 135900 | 24031345300 | 76400 | 76400 | 76400 | 76300 | 1120 |
| 281 | 20240227 | 135800 | 23945795600 | 76400 | 76500 | 76500 | 76300 | 598 |
| 282 | 20240227 | 135700 | 23900083700 | 76500 | 76600 | 76700 | 76500 | 1435 |
| 283 | 20240227 | 135600 | 23790273100 | 76600 | 76700 | 76700 | 76600 | 106 |
| 284 | 20240227 | 135500 | 23782152400 | 76700 | 76600 | 76700 | 76600 | 435 |
| 285 | 20240227 | 135400 | 23748815200 | 76700 | 76600 | 76700 | 76600 | 618 |
| 286 | 20240227 | 135300 | 23701470500 | 76500 | 76600 | 76600 | 76500 | 117 |
| 287 | 20240227 | 135200 | 23692515700 | 76600 | 76600 | 76600 | 76500 | 152 |
| 288 | 20240227 | 135100 | 23680879500 | 76600 | 76600 | 76700 | 76500 | 296 |
| 289 | 20240227 | 135000 | 23658205800 | 76700 | 76600 | 76800 | 76600 | 469 |
| 290 | 20240227 | 134900 | 23622254600 | 76900 | 76700 | 76900 | 76700 | 396 |
| 291 | 20240227 | 134800 | 23591863000 | 76800 | 76700 | 76900 | 76700 | 366 |
| 292 | 20240227 | 134700 | 23563773600 | 76700 | 76700 | 76800 | 76700 | 277 |
| 293 | 20240227 | 134600 | 23542527200 | 76700 | 76800 | 76800 | 76600 | 457 |
| 294 | 20240227 | 134500 | 23507476100 | 76800 | 76900 | 77000 | 76800 | 316 |
| 295 | 20240227 | 134400 | 23483177200 | 76800 | 76800 | 76800 | 76800 | 223 |
| 296 | 20240227 | 134300 | 23466050800 | 76800 | 77000 | 77000 | 76800 | 172 |
| 297 | 20240227 | 134200 | 23452832700 | 77000 | 76800 | 77000 | 76700 | 409 |
| 298 | 20240227 | 134100 | 23421390500 | 76800 | 77000 | 77000 | 76800 | 291 |
| 299 | 20240227 | 134000 | 23399022200 | 77000 | 77000 | 77000 | 76900 | 150 |
| 300 | 20240227 | 133900 | 23387474000 | 77000 | 77000 | 77100 | 76900 | 293 |
| 301 | 20240227 | 133800 | 23364911100 | 77000 | 77000 | 77100 | 77000 | 199 |
| 302 | 20240227 | 133700 | 23349576000 | 77100 | 77100 | 77200 | 77000 | 946 |
| 303 | 20240227 | 133600 | 23276622300 | 77100 | 77000 | 77100 | 76800 | 440 |
| 304 | 20240227 | 133500 | 23242723300 | 77000 | 76900 | 77100 | 76800 | 348 |
| 305 | 20240227 | 133400 | 23215935200 | 76900 | 76900 | 77000 | 76800 | 86 |
| 306 | 20240227 | 133300 | 23209322600 | 77100 | 76700 | 77100 | 76700 | 1399 |
| 307 | 20240227 | 133200 | 23101701700 | 76700 | 76700 | 76700 | 76600 | 302 |
| 308 | 20240227 | 133100 | 23078553200 | 76700 | 76800 | 76900 | 76700 | 289 |
| 309 | 20240227 | 133000 | 23056362400 | 76800 | 76700 | 76800 | 76700 | 270 |
| 310 | 20240227 | 132900 | 23035642300 | 76700 | 76600 | 76800 | 76600 | 75 |
| 311 | 20240227 | 132800 | 23029889600 | 76700 | 76600 | 76800 | 76600 | 57 |
| 312 | 20240227 | 132700 | 23025521300 | 76600 | 76700 | 76700 | 76600 | 345 |
| 313 | 20240227 | 132600 | 22999070500 | 76600 | 76700 | 76800 | 76600 | 38 |
| 314 | 20240227 | 132500 | 22996159100 | 76700 | 76600 | 76700 | 76600 | 67 |
| 315 | 20240227 | 132400 | 22991025800 | 76600 | 76600 | 76800 | 76600 | 212 |
| 316 | 20240227 | 132300 | 22974775400 | 76600 | 76600 | 76800 | 76600 | 89 |
| 317 | 20240227 | 132200 | 22967952300 | 76600 | 76800 | 76800 | 76500 | 1790 |
| 318 | 20240227 | 132100 | 22830874200 | 76900 | 76900 | 77000 | 76900 | 180 |
| 319 | 20240227 | 132000 | 22817026900 | 77000 | 76900 | 77000 | 76800 | 283 |
| 320 | 20240227 | 131900 | 22795253600 | 76800 | 76800 | 76900 | 76700 | 496 |
| 321 | 20240227 | 131800 | 22757138900 | 76800 | 77100 | 77100 | 76800 | 2310 |
| 322 | 20240227 | 131700 | 22579294200 | 77100 | 77100 | 77200 | 77000 | 343 |
| 323 | 20240227 | 131600 | 22552849600 | 77100 | 77100 | 77200 | 77100 | 247 |
| 324 | 20240227 | 131500 | 22533801100 | 77100 | 77100 | 77100 | 77000 | 347 |
| 325 | 20240227 | 131400 | 22507055100 | 77000 | 77100 | 77100 | 77000 | 409 |
| 326 | 20240227 | 131300 | 22475526300 | 77100 | 77300 | 77400 | 77100 | 1257 |
| 327 | 20240227 | 131200 | 22378416900 | 77300 | 77200 | 77500 | 77100 | 510 |
| 328 | 20240227 | 131100 | 22338976400 | 77200 | 77200 | 77300 | 77100 | 395 |
| 329 | 20240227 | 131000 | 22308468200 | 77300 | 77000 | 77300 | 77000 | 1023 |
| 330 | 20240227 | 130900 | 22229544200 | 77000 | 76700 | 77100 | 76700 | 430 |
| 331 | 20240227 | 130800 | 22196480900 | 76800 | 76900 | 76900 | 76700 | 726 |
| 332 | 20240227 | 130700 | 22140724300 | 77000 | 77000 | 77100 | 76800 | 448 |
| 333 | 20240227 | 130600 | 22106254100 | 77100 | 77000 | 77200 | 76900 | 1120 |
| 334 | 20240227 | 130500 | 22020022300 | 76900 | 76900 | 77000 | 76900 | 620 |
| 335 | 20240227 | 130400 | 21972296700 | 76900 | 76900 | 76900 | 76900 | 333 |
| 336 | 20240227 | 130300 | 21946689000 | 76900 | 76900 | 76900 | 76800 | 213 |
| 337 | 20240227 | 130200 | 21930316800 | 76800 | 76700 | 76800 | 76700 | 286 |
| 338 | 20240227 | 130100 | 21908366400 | 76700 | 76800 | 76800 | 76700 | 46 |
| 339 | 20240227 | 130000 | 21904834500 | 76700 | 76900 | 76900 | 76700 | 156 |
| 340 | 20240227 | 125900 | 21892854100 | 76900 | 76700 | 76900 | 76700 | 422 |
| 341 | 20240227 | 125800 | 21860443700 | 76800 | 76400 | 76800 | 76400 | 580 |
| 342 | 20240227 | 125700 | 21816037700 | 76400 | 76400 | 76500 | 76400 | 78 |
| 343 | 20240227 | 125600 | 21810075600 | 76400 | 76400 | 76500 | 76400 | 89 |
| 344 | 20240227 | 125500 | 21803275300 | 76500 | 76400 | 76500 | 76400 | 347 |
| 345 | 20240227 | 125400 | 21776764400 | 76400 | 76500 | 76500 | 76400 | 61 |
| 346 | 20240227 | 125300 | 21772100000 | 76400 | 76500 | 76500 | 76400 | 54 |
| 347 | 20240227 | 125200 | 21767972600 | 76500 | 76400 | 76500 | 76400 | 127 |
| 348 | 20240227 | 125100 | 21758261000 | 76500 | 76400 | 76500 | 76400 | 127 |
| 349 | 20240227 | 125000 | 21748546300 | 76400 | 76500 | 76500 | 76400 | 140 |
| 350 | 20240227 | 124900 | 21737848800 | 76400 | 76500 | 76500 | 76400 | 104 |
| 351 | 20240227 | 124800 | 21729895700 | 76500 | 76500 | 76600 | 76400 | 142 |
| 352 | 20240227 | 124700 | 21719038200 | 76400 | 76400 | 76500 | 76400 | 61 |
| 353 | 20240227 | 124600 | 21714377600 | 76400 | 76500 | 76500 | 76400 | 288 |
| 354 | 20240227 | 124500 | 21692368600 | 76600 | 76600 | 76700 | 76500 | 44 |
| 355 | 20240227 | 124400 | 21688997200 | 76500 | 76500 | 76500 | 76400 | 308 |
| 356 | 20240227 | 124300 | 21665447700 | 76700 | 76700 | 76700 | 76500 | 256 |
| 357 | 20240227 | 124200 | 21645827600 | 76700 | 76500 | 76700 | 76500 | 288 |
| 358 | 20240227 | 124100 | 21623766300 | 76600 | 76800 | 76800 | 76600 | 2702 |
| 359 | 20240227 | 124000 | 21416422400 | 76700 | 76800 | 76800 | 76700 | 1328 |
| 360 | 20240227 | 123900 | 21314440000 | 76800 | 76700 | 76800 | 76700 | 226 |
| 361 | 20240227 | 123800 | 21297086400 | 76700 | 76700 | 76800 | 76700 | 531 |
| 362 | 20240227 | 123700 | 21256357600 | 76700 | 76600 | 76700 | 76600 | 191 |
| 363 | 20240227 | 123600 | 21241714700 | 76600 | 76700 | 76700 | 76600 | 49 |
| 364 | 20240227 | 123500 | 21237958100 | 76700 | 76600 | 76700 | 76500 | 370 |
| 365 | 20240227 | 123400 | 21209632300 | 76600 | 76600 | 76600 | 76500 | 274 |
| 366 | 20240227 | 123300 | 21188653600 | 76600 | 76600 | 76700 | 76500 | 241 |
| 367 | 20240227 | 123200 | 21170191000 | 76600 | 76700 | 76700 | 76500 | 372 |
| 368 | 20240227 | 123100 | 21141671800 | 76800 | 76800 | 76800 | 76700 | 347 |
| 369 | 20240227 | 123000 | 21115048200 | 76800 | 76600 | 76800 | 76600 | 241 |
| 370 | 20240227 | 122900 | 21096562200 | 76600 | 76500 | 76600 | 76400 | 1018 |
| 371 | 20240227 | 122800 | 21018633000 | 76500 | 76500 | 76500 | 76400 | 407 |
| 372 | 20240227 | 122700 | 20987509900 | 76500 | 76400 | 76600 | 76400 | 691 |
| 373 | 20240227 | 122600 | 20934657200 | 76300 | 76300 | 76400 | 76200 | 132 |
| 374 | 20240227 | 122500 | 20924585600 | 76300 | 76100 | 76300 | 76100 | 60 |
| 375 | 20240227 | 122400 | 20920014900 | 76100 | 76200 | 76200 | 76100 | 232 |
| 376 | 20240227 | 122300 | 20902356200 | 76100 | 76000 | 76200 | 76000 | 530 |
| 377 | 20240227 | 122200 | 20862024200 | 76100 | 76000 | 76100 | 76000 | 61 |
| 378 | 20240227 | 122100 | 20857382600 | 75900 | 76000 | 76000 | 75900 | 116 |
| 379 | 20240227 | 122000 | 20848571900 | 75800 | 75900 | 76000 | 75800 | 276 |
| 380 | 20240227 | 121900 | 20827625900 | 75900 | 75900 | 75900 | 75900 | 245 |
| 381 | 20240227 | 121800 | 20809030400 | 75900 | 75900 | 76000 | 75800 | 1610 |
| 382 | 20240227 | 121700 | 20686713500 | 75900 | 75800 | 75900 | 75700 | 1053 |
| 383 | 20240227 | 121600 | 20606917500 | 75800 | 75800 | 75900 | 75800 | 72 |
| 384 | 20240227 | 121500 | 20601454200 | 75900 | 75900 | 75900 | 75800 | 175 |
| 385 | 20240227 | 121400 | 20588175700 | 75800 | 75900 | 75900 | 75700 | 696 |
| 386 | 20240227 | 121300 | 20535443300 | 75800 | 75900 | 75900 | 75800 | 353 |
| 387 | 20240227 | 121200 | 20508667500 | 75900 | 75900 | 76000 | 75800 | 354 |
| 388 | 20240227 | 121100 | 20481818000 | 75900 | 76200 | 76200 | 75800 | 1646 |
| 389 | 20240227 | 121000 | 20356645900 | 76200 | 76100 | 76200 | 76100 | 472 |
| 390 | 20240227 | 120900 | 20320685800 | 76100 | 76200 | 76200 | 76100 | 83 |
| 391 | 20240227 | 120800 | 20314364800 | 76200 | 76100 | 76200 | 76100 | 93 |
| 392 | 20240227 | 120700 | 20307284700 | 76100 | 76100 | 76200 | 76100 | 151 |
| 393 | 20240227 | 120600 | 20295786400 | 76100 | 76000 | 76200 | 76000 | 319 |
| 394 | 20240227 | 120500 | 20271510700 | 76200 | 76100 | 76200 | 76000 | 142 |
| 395 | 20240227 | 120400 | 20260700900 | 76100 | 75900 | 76100 | 75800 | 386 |
| 396 | 20240227 | 120300 | 20231384100 | 75900 | 76100 | 76200 | 75900 | 222 |
| 397 | 20240227 | 120200 | 20214508700 | 76300 | 76000 | 76300 | 75800 | 346 |
| 398 | 20240227 | 120100 | 20188150600 | 75800 | 75800 | 76000 | 75700 | 1030 |
| 399 | 20240227 | 120000 | 20110069000 | 75700 | 75800 | 75800 | 75700 | 1445 |
| 400 | 20240227 | 115900 | 20000563400 | 75700 | 75900 | 75900 | 75700 | 861 |
| 401 | 20240227 | 115800 | 19935334800 | 76000 | 75800 | 76000 | 75700 | 387 |
| 402 | 20240227 | 115700 | 19906005200 | 75700 | 75900 | 76200 | 75600 | 1859 |
| 403 | 20240227 | 115600 | 19765127300 | 75900 | 75900 | 76000 | 75700 | 2595 |
| 404 | 20240227 | 115500 | 19568443900 | 75900 | 76000 | 76000 | 75900 | 1062 |
| 405 | 20240227 | 115400 | 19487827900 | 76000 | 76100 | 76100 | 76000 | 498 |
| 406 | 20240227 | 115300 | 19449962800 | 76100 | 76200 | 76200 | 76000 | 561 |
| 407 | 20240227 | 115200 | 19407317400 | 76100 | 76200 | 76200 | 76100 | 210 |
| 408 | 20240227 | 115100 | 19391322600 | 76200 | 76300 | 76400 | 76000 | 1159 |
| 409 | 20240227 | 115000 | 19303104000 | 76300 | 76400 | 76400 | 76300 | 220 |
| 410 | 20240227 | 114900 | 19286317600 | 76400 | 76500 | 76500 | 76400 | 229 |
| 411 | 20240227 | 114800 | 19268817600 | 76400 | 76500 | 76500 | 76400 | 269 |
| 412 | 20240227 | 114700 | 19248252000 | 76500 | 76500 | 76500 | 76400 | 189 |
| 413 | 20240227 | 114600 | 19233794100 | 76300 | 76400 | 76500 | 76300 | 560 |
| 414 | 20240227 | 114500 | 19191056200 | 76300 | 76400 | 76500 | 76200 | 804 |
| 415 | 20240227 | 114400 | 19129712200 | 76300 | 76400 | 76500 | 76200 | 517 |
| 416 | 20240227 | 114300 | 19090264100 | 76400 | 76300 | 76400 | 76300 | 46 |
| 417 | 20240227 | 114200 | 19086753700 | 76300 | 76500 | 76600 | 76000 | 2596 |
| 418 | 20240227 | 114100 | 18888955800 | 76600 | 76700 | 76700 | 76500 | 791 |
| 419 | 20240227 | 114000 | 18828383900 | 76800 | 76700 | 76800 | 76600 | 356 |
| 420 | 20240227 | 113900 | 18801078700 | 76700 | 76700 | 76800 | 76600 | 574 |
| 421 | 20240227 | 113800 | 18757053000 | 76700 | 76700 | 76800 | 76600 | 319 |
| 422 | 20240227 | 113700 | 18732583600 | 76700 | 76600 | 76700 | 76500 | 182 |
| 423 | 20240227 | 113600 | 18718643500 | 76600 | 76500 | 76600 | 76500 | 636 |
| 424 | 20240227 | 113500 | 18669935600 | 76500 | 76500 | 76500 | 76400 | 168 |
| 425 | 20240227 | 113400 | 18657086700 | 76500 | 76400 | 76600 | 76400 | 1017 |
| 426 | 20240227 | 113300 | 18579347800 | 76400 | 76500 | 76500 | 76400 | 251 |
| 427 | 20240227 | 113200 | 18560163300 | 76400 | 76400 | 76500 | 76200 | 931 |
| 428 | 20240227 | 113100 | 18489057900 | 76300 | 76200 | 76400 | 76100 | 266 |
| 429 | 20240227 | 113000 | 18468748800 | 76200 | 76100 | 76300 | 76100 | 802 |
| 430 | 20240227 | 112900 | 18407666100 | 76100 | 76000 | 76200 | 76000 | 272 |
| 431 | 20240227 | 112800 | 18386982000 | 76100 | 76100 | 76100 | 76000 | 529 |
| 432 | 20240227 | 112700 | 18346730900 | 76000 | 76100 | 76300 | 76000 | 1482 |
| 433 | 20240227 | 112600 | 18233942100 | 76100 | 76000 | 76200 | 75900 | 915 |
| 434 | 20240227 | 112500 | 18164406500 | 76000 | 76000 | 76000 | 75900 | 1743 |
| 435 | 20240227 | 112400 | 18032017600 | 76300 | 76100 | 76400 | 76000 | 1257 |
| 436 | 20240227 | 112300 | 17936382400 | 76100 | 76100 | 76400 | 76000 | 3245 |
| 437 | 20240227 | 112200 | 17689533000 | 76100 | 76300 | 76400 | 76000 | 2837 |
| 438 | 20240227 | 112100 | 17473633100 | 76400 | 76700 | 76700 | 76300 | 629 |
| 439 | 20240227 | 112000 | 17425490700 | 76600 | 76500 | 76700 | 76400 | 462 |
| 440 | 20240227 | 111900 | 17390119300 | 76500 | 76400 | 76600 | 76200 | 1007 |
| 441 | 20240227 | 111800 | 17313209700 | 76400 | 76500 | 76600 | 76300 | 1305 |
| 442 | 20240227 | 111700 | 17213514000 | 76500 | 76300 | 76500 | 76100 | 2878 |
| 443 | 20240227 | 111600 | 16994140300 | 76400 | 76600 | 76700 | 76300 | 1691 |
| 444 | 20240227 | 111500 | 16864816500 | 76600 | 76800 | 77000 | 76600 | 812 |
| 445 | 20240227 | 111400 | 16802518600 | 77000 | 76900 | 77000 | 76800 | 509 |
| 446 | 20240227 | 111300 | 16763375400 | 76800 | 76600 | 76900 | 76600 | 827 |
| 447 | 20240227 | 111200 | 16699947500 | 76600 | 76700 | 76800 | 76400 | 6098 |
| 448 | 20240227 | 111100 | 16233305600 | 76700 | 77000 | 77000 | 76600 | 4624 |
| 449 | 20240227 | 111000 | 15877787100 | 77100 | 77100 | 77100 | 77000 | 643 |
| 450 | 20240227 | 110900 | 15828253200 | 77100 | 77100 | 77100 | 77000 | 480 |
| 451 | 20240227 | 110800 | 15791282400 | 77100 | 77100 | 77300 | 77000 | 732 |
| 452 | 20240227 | 110700 | 15734841800 | 77100 | 77400 | 77400 | 77100 | 405 |
| 453 | 20240227 | 110600 | 15703533300 | 77100 | 77100 | 77300 | 77100 | 635 |
| 454 | 20240227 | 110500 | 15654534900 | 77200 | 77300 | 77300 | 77100 | 511 |
| 455 | 20240227 | 110400 | 15615119000 | 77300 | 77400 | 77400 | 77300 | 116 |
| 456 | 20240227 | 110300 | 15606152000 | 77300 | 77300 | 77600 | 77300 | 2289 |
| 457 | 20240227 | 110200 | 15428789700 | 77300 | 77200 | 77400 | 77200 | 205 |
| 458 | 20240227 | 110100 | 15412944700 | 77100 | 77200 | 77300 | 77100 | 232 |
| 459 | 20240227 | 110000 | 15395026500 | 77200 | 77100 | 77500 | 77000 | 2222 |
| 460 | 20240227 | 105900 | 15223547600 | 77100 | 77100 | 77200 | 77000 | 1229 |
| 461 | 20240227 | 105800 | 15128852500 | 77100 | 77200 | 77400 | 77100 | 420 |
| 462 | 20240227 | 105700 | 15096444300 | 77200 | 77300 | 77300 | 77200 | 619 |
| 463 | 20240227 | 105600 | 15048605800 | 77200 | 77300 | 77300 | 77200 | 418 |
| 464 | 20240227 | 105500 | 15016335200 | 77200 | 77200 | 77200 | 77200 | 556 |
| 465 | 20240227 | 105400 | 14973412000 | 77200 | 77200 | 77300 | 77200 | 491 |
| 466 | 20240227 | 105300 | 14935493500 | 77200 | 77200 | 77400 | 77200 | 314 |
| 467 | 20240227 | 105200 | 14911222900 | 77300 | 77200 | 77300 | 77200 | 357 |
| 468 | 20240227 | 105100 | 14883653500 | 77200 | 77300 | 77300 | 77200 | 116 |
| 469 | 20240227 | 105000 | 14874695300 | 77200 | 77100 | 77200 | 77100 | 478 |
| 470 | 20240227 | 104900 | 14837796300 | 77100 | 77100 | 77200 | 77000 | 1434 |
| 471 | 20240227 | 104800 | 14727294000 | 77200 | 77400 | 77600 | 77100 | 2687 |
| 472 | 20240227 | 104700 | 14519859000 | 77400 | 77300 | 77400 | 77200 | 256 |
| 473 | 20240227 | 104600 | 14500058200 | 77300 | 77500 | 77600 | 77200 | 1925 |
| 474 | 20240227 | 104500 | 14351019600 | 77500 | 77500 | 77700 | 77500 | 388 |
| 475 | 20240227 | 104400 | 14320929500 | 77500 | 77800 | 77800 | 77500 | 547 |
| 476 | 20240227 | 104300 | 14278471700 | 77700 | 77900 | 77900 | 77700 | 794 |
| 477 | 20240227 | 104200 | 14216699800 | 77800 | 77700 | 77900 | 77600 | 607 |
| 478 | 20240227 | 104100 | 14169523600 | 77600 | 77700 | 77800 | 77600 | 425 |
| 479 | 20240227 | 104000 | 14136542400 | 77700 | 77900 | 78000 | 77700 | 1013 |
| 480 | 20240227 | 103900 | 14057735900 | 77900 | 78000 | 78000 | 77900 | 416 |
| 481 | 20240227 | 103800 | 14025324500 | 77900 | 78000 | 78000 | 77900 | 279 |
| 482 | 20240227 | 103700 | 14003566600 | 78000 | 77700 | 78000 | 77700 | 436 |
| 483 | 20240227 | 103600 | 13969630000 | 77700 | 77600 | 77700 | 77500 | 1435 |
| 484 | 20240227 | 103500 | 13858284000 | 77600 | 77600 | 77600 | 77500 | 168 |
| 485 | 20240227 | 103400 | 13845259500 | 77500 | 77600 | 77600 | 77500 | 837 |
| 486 | 20240227 | 103300 | 13780390800 | 77500 | 77500 | 77600 | 77500 | 367 |
| 487 | 20240227 | 103200 | 13751936500 | 77600 | 77600 | 77600 | 77500 | 953 |
| 488 | 20240227 | 103100 | 13678032100 | 77600 | 77600 | 77600 | 77600 | 343 |
| 489 | 20240227 | 103000 | 13651415300 | 77600 | 77800 | 77800 | 77600 | 483 |
| 490 | 20240227 | 102900 | 13613881200 | 77800 | 77800 | 77900 | 77700 | 499 |
| 491 | 20240227 | 102800 | 13575059500 | 77800 | 77800 | 77800 | 77800 | 23 |
| 492 | 20240227 | 102700 | 13573270100 | 77900 | 77700 | 77900 | 77700 | 244 |
| 493 | 20240227 | 102600 | 13554288500 | 77700 | 77600 | 77700 | 77600 | 236 |
| 494 | 20240227 | 102500 | 13535957200 | 77600 | 77800 | 77800 | 77600 | 170 |
| 495 | 20240227 | 102400 | 13522756300 | 77800 | 77800 | 77900 | 77600 | 2241 |
| 496 | 20240227 | 102300 | 13348669900 | 77900 | 77900 | 77900 | 77800 | 348 |
| 497 | 20240227 | 102200 | 13321569100 | 77900 | 77800 | 77900 | 77800 | 244 |
| 498 | 20240227 | 102100 | 13302582000 | 77800 | 77700 | 77900 | 77600 | 939 |
| 499 | 20240227 | 102000 | 13229529000 | 77900 | 77600 | 77900 | 77600 | 541 |
| 500 | 20240227 | 101900 | 13187510900 | 77700 | 77700 | 77900 | 77600 | 869 |
| 501 | 20240227 | 101800 | 13119962500 | 77800 | 77900 | 78000 | 77800 | 468 |
| 502 | 20240227 | 101700 | 13083533200 | 77900 | 77800 | 77900 | 77600 | 717 |
| 503 | 20240227 | 101600 | 13027814200 | 77700 | 77800 | 78000 | 77500 | 2940 |
| 504 | 20240227 | 101500 | 12799747500 | 77800 | 77800 | 78200 | 77600 | 1178 |
| 505 | 20240227 | 101400 | 12708169400 | 77800 | 78100 | 78200 | 77700 | 4104 |
| 506 | 20240227 | 101300 | 12388668800 | 78100 | 78200 | 78300 | 78000 | 769 |
| 507 | 20240227 | 101200 | 12328623600 | 78200 | 78500 | 78500 | 78200 | 1256 |
| 508 | 20240227 | 101100 | 12230174200 | 78400 | 78400 | 78400 | 78300 | 1215 |
| 509 | 20240227 | 101000 | 12134937300 | 78400 | 78100 | 78400 | 78100 | 930 |
| 510 | 20240227 | 100900 | 12062096100 | 78200 | 78500 | 78700 | 78100 | 2023 |
| 511 | 20240227 | 100800 | 11903589900 | 78600 | 78800 | 78800 | 78600 | 1611 |
| 512 | 20240227 | 100700 | 11776746600 | 78800 | 79000 | 79000 | 78600 | 1610 |
| 513 | 20240227 | 100600 | 11650053900 | 79000 | 78900 | 79200 | 78500 | 2817 |
| 514 | 20240227 | 100500 | 11427922600 | 78900 | 79100 | 79200 | 78600 | 5038 |
| 515 | 20240227 | 100400 | 11029965600 | 79200 | 79200 | 79500 | 79000 | 2650 |
| 516 | 20240227 | 100300 | 10819968400 | 79400 | 79700 | 79700 | 79000 | 4653 |
| 517 | 20240227 | 100200 | 10450448000 | 79600 | 79200 | 79700 | 79200 | 4945 |
| 518 | 20240227 | 100100 | 10057441300 | 79200 | 79000 | 79200 | 78800 | 4691 |
| 519 | 20240227 | 100000 | 9686781000 | 78900 | 78900 | 79000 | 78700 | 1921 |
| 520 | 20240227 | 095900 | 9535246700 | 78900 | 78700 | 78900 | 78700 | 1590 |
| 521 | 20240227 | 095800 | 9409858800 | 78800 | 78400 | 78800 | 78400 | 7529 |
| 522 | 20240227 | 095700 | 8818339700 | 78400 | 78100 | 78400 | 78000 | 512 |
| 523 | 20240227 | 095600 | 8778319100 | 78100 | 78000 | 78100 | 78000 | 255 |
| 524 | 20240227 | 095500 | 8758420200 | 78100 | 78400 | 78500 | 78000 | 1163 |
| 525 | 20240227 | 095400 | 8667395400 | 78500 | 78400 | 78500 | 78300 | 1194 |
| 526 | 20240227 | 095300 | 8573778300 | 78400 | 78300 | 78400 | 78200 | 1113 |
| 527 | 20240227 | 095200 | 8486623500 | 78200 | 78100 | 78300 | 78000 | 763 |
| 528 | 20240227 | 095100 | 8426989600 | 78100 | 78000 | 78100 | 77900 | 635 |
| 529 | 20240227 | 095000 | 8377440300 | 78000 | 77700 | 78000 | 77700 | 1070 |
| 530 | 20240227 | 094900 | 8294098500 | 77700 | 77800 | 77800 | 77600 | 1728 |
| 531 | 20240227 | 094800 | 8159810200 | 77800 | 77800 | 77900 | 77700 | 559 |
| 532 | 20240227 | 094700 | 8116340000 | 77700 | 77900 | 78000 | 77700 | 484 |
| 533 | 20240227 | 094600 | 8078681100 | 77800 | 77700 | 78000 | 77700 | 2310 |
| 534 | 20240227 | 094500 | 7898634300 | 77700 | 77900 | 78100 | 77700 | 1216 |
| 535 | 20240227 | 094400 | 7803806300 | 78000 | 78000 | 78000 | 77900 | 242 |
| 536 | 20240227 | 094300 | 7784944800 | 78000 | 78100 | 78100 | 77900 | 515 |
| 537 | 20240227 | 094200 | 7744771900 | 78100 | 78000 | 78200 | 77900 | 797 |
| 538 | 20240227 | 094100 | 7682540600 | 78000 | 77800 | 78200 | 77700 | 1377 |
| 539 | 20240227 | 094000 | 7575282100 | 77800 | 78200 | 78200 | 77700 | 1274 |
| 540 | 20240227 | 093900 | 7476080300 | 78100 | 78100 | 78400 | 78100 | 865 |
| 541 | 20240227 | 093800 | 7408473700 | 78200 | 78500 | 78500 | 78100 | 1257 |
| 542 | 20240227 | 093700 | 7309934500 | 78500 | 78300 | 78500 | 78200 | 1845 |
| 543 | 20240227 | 093600 | 7165260800 | 78400 | 78300 | 78500 | 78200 | 1148 |
| 544 | 20240227 | 093500 | 7075276900 | 78300 | 78100 | 78400 | 78000 | 1271 |
| 545 | 20240227 | 093400 | 6975891100 | 78000 | 78200 | 78300 | 77700 | 2260 |
| 546 | 20240227 | 093300 | 6799795800 | 78300 | 78200 | 78300 | 78000 | 1964 |
| 547 | 20240227 | 093200 | 6646138800 | 78300 | 78200 | 78400 | 78000 | 2388 |
| 548 | 20240227 | 093100 | 6459261000 | 78200 | 77900 | 78200 | 77800 | 1650 |
| 549 | 20240227 | 093000 | 6330573500 | 77700 | 77900 | 77900 | 77600 | 540 |
| 550 | 20240227 | 092900 | 6288572200 | 77800 | 77700 | 77900 | 77600 | 1686 |
| 551 | 20240227 | 092800 | 6157337900 | 77700 | 77600 | 77700 | 77500 | 1594 |
| 552 | 20240227 | 092700 | 6033552900 | 77500 | 77600 | 77700 | 77200 | 1528 |
| 553 | 20240227 | 092600 | 5915170600 | 77600 | 77500 | 77600 | 77200 | 397 |
| 554 | 20240227 | 092500 | 5884410200 | 77200 | 77400 | 77600 | 77100 | 1344 |
| 555 | 20240227 | 092400 | 5780532000 | 77400 | 77800 | 78000 | 77200 | 1296 |
| 556 | 20240227 | 092300 | 5680194000 | 77900 | 77700 | 78100 | 77500 | 2039 |
| 557 | 20240227 | 092200 | 5521359700 | 77700 | 77600 | 77700 | 77300 | 1799 |
| 558 | 20240227 | 092100 | 5381814000 | 77600 | 77500 | 77700 | 77500 | 651 |
| 559 | 20240227 | 092000 | 5331281900 | 77500 | 77200 | 77700 | 76500 | 5113 |
| 560 | 20240227 | 091900 | 4937983100 | 77200 | 77200 | 77400 | 77100 | 719 |
| 561 | 20240227 | 091800 | 4882468500 | 77200 | 77500 | 77600 | 77100 | 1246 |
| 562 | 20240227 | 091700 | 4786233400 | 77600 | 77600 | 77700 | 77200 | 2292 |
| 563 | 20240227 | 091600 | 4608647200 | 77600 | 77600 | 77700 | 77500 | 1597 |
| 564 | 20240227 | 091500 | 4484688900 | 77700 | 77500 | 77700 | 77200 | 3243 |
| 565 | 20240227 | 091400 | 4233804800 | 77400 | 77400 | 77700 | 77300 | 1942 |
| 566 | 20240227 | 091300 | 4083427600 | 77400 | 78000 | 78000 | 77400 | 1864 |
| 567 | 20240227 | 091200 | 3938785200 | 78000 | 77600 | 78100 | 77500 | 1343 |
| 568 | 20240227 | 091100 | 3834263600 | 77600 | 78200 | 78400 | 77600 | 2537 |
| 569 | 20240227 | 091000 | 3636290900 | 78400 | 78500 | 78600 | 78000 | 2721 |
| 570 | 20240227 | 090900 | 3422923600 | 78600 | 78600 | 78600 | 78400 | 1235 |
| 571 | 20240227 | 090800 | 3325971000 | 78600 | 78600 | 78900 | 78400 | 4143 |
| 572 | 20240227 | 090700 | 2999815400 | 78800 | 77800 | 78800 | 77700 | 5380 |
| 573 | 20240227 | 090600 | 2578958300 | 77800 | 78200 | 78200 | 77600 | 1941 |
| 574 | 20240227 | 090500 | 2427680400 | 78300 | 77500 | 78300 | 77400 | 3100 |
| 575 | 20240227 | 090400 | 2186348500 | 77500 | 78000 | 78300 | 77400 | 2197 |
| 576 | 20240227 | 090300 | 2015181000 | 77500 | 78300 | 78400 | 76200 | 6894 |
| 577 | 20240227 | 090200 | 1481361200 | 78100 | 78700 | 79000 | 77800 | 7237 |
| 578 | 20240227 | 090100 | 913537900 | 78600 | 78800 | 78800 | 78100 | 3490 |
| 579 | 20240227 | 090000 | 639609500 | 78800 | 76900 | 79000 | 76900 | 7937 |