31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 183700 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 5924 |
| 3 | 20240612 | 183600 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 4 | 20240612 | 183500 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 5 | 20240612 | 183400 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 6 | 20240612 | 183300 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 7 | 20240612 | 183200 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 8 | 20240612 | 183100 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 9 | 20240612 | 183000 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 10 | 20240612 | 182900 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 11 | 20240612 | 182800 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 12 | 20240612 | 182700 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 13 | 20240612 | 182600 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 14 | 20240612 | 182500 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 15 | 20240612 | 182400 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 16 | 20240612 | 182300 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 17 | 20240612 | 182200 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 18 | 20240612 | 182100 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 19 | 20240612 | 182000 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 20 | 20240612 | 181900 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 21 | 20240612 | 181800 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 22 | 20240612 | 181700 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 23 | 20240612 | 181600 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 24 | 20240612 | 181500 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 25 | 20240612 | 181400 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 26 | 20240612 | 181300 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 27 | 20240612 | 181200 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 28 | 20240612 | 181100 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 29 | 20240612 | 181000 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 30 | 20240612 | 180900 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 31 | 20240612 | 180800 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 32 | 20240612 | 180700 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 5924 |
| 33 | 20240612 | 180600 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 34 | 20240612 | 180500 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 35 | 20240612 | 180400 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 36 | 20240612 | 180300 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 37 | 20240612 | 180200 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 38 | 20240612 | 180100 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 39 | 20240612 | 180000 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 40 | 20240612 | 175900 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 41 | 20240612 | 175800 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 42 | 20240612 | 175700 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 43 | 20240612 | 175600 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 44 | 20240612 | 175500 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 45 | 20240612 | 175400 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 46 | 20240612 | 175300 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 47 | 20240612 | 175200 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 48 | 20240612 | 175100 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 49 | 20240612 | 175000 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 50 | 20240612 | 174900 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 51 | 20240612 | 174800 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 52 | 20240612 | 174700 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 53 | 20240612 | 174600 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 54 | 20240612 | 174500 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 55 | 20240612 | 174400 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 56 | 20240612 | 174300 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 57 | 20240612 | 174200 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 58 | 20240612 | 174100 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 59 | 20240612 | 174000 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 60 | 20240612 | 173900 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 61 | 20240612 | 173800 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 62 | 20240612 | 173700 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 5924 |
| 63 | 20240612 | 173600 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 64 | 20240612 | 173500 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 65 | 20240612 | 173400 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 66 | 20240612 | 173300 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 67 | 20240612 | 173200 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 68 | 20240612 | 173100 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 69 | 20240612 | 173000 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 70 | 20240612 | 172900 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 71 | 20240612 | 172800 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 72 | 20240612 | 172700 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 73 | 20240612 | 172600 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 74 | 20240612 | 172500 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 75 | 20240612 | 172400 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 76 | 20240612 | 172300 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 77 | 20240612 | 172200 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 78 | 20240612 | 172100 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 79 | 20240612 | 172000 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 80 | 20240612 | 171900 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 81 | 20240612 | 171800 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 82 | 20240612 | 171700 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 83 | 20240612 | 171600 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 84 | 20240612 | 171500 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 85 | 20240612 | 171400 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 86 | 20240612 | 171300 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 87 | 20240612 | 171200 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 88 | 20240612 | 171100 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 89 | 20240612 | 171000 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 90 | 20240612 | 170900 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 91 | 20240612 | 170800 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 92 | 20240612 | 170700 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 5924 |
| 93 | 20240612 | 170600 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 94 | 20240612 | 170500 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 95 | 20240612 | 170400 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 96 | 20240612 | 170300 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 97 | 20240612 | 170200 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 98 | 20240612 | 170100 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 99 | 20240612 | 170000 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 100 | 20240612 | 165900 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 101 | 20240612 | 165800 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 102 | 20240612 | 165700 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 103 | 20240612 | 165600 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 104 | 20240612 | 165500 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 105 | 20240612 | 165400 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 106 | 20240612 | 165300 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 107 | 20240612 | 165200 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 108 | 20240612 | 165100 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 109 | 20240612 | 165000 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 110 | 20240612 | 164900 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 111 | 20240612 | 164800 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 112 | 20240612 | 164700 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 113 | 20240612 | 164600 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 114 | 20240612 | 164500 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 115 | 20240612 | 164400 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 116 | 20240612 | 164300 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 117 | 20240612 | 164200 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 118 | 20240612 | 164100 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 119 | 20240612 | 164000 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 120 | 20240612 | 163900 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 121 | 20240612 | 163800 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 122 | 20240612 | 163700 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 5924 |
| 123 | 20240612 | 163600 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 124 | 20240612 | 163500 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 125 | 20240612 | 163400 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 126 | 20240612 | 163300 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 127 | 20240612 | 163200 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 128 | 20240612 | 163100 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 129 | 20240612 | 163000 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 130 | 20240612 | 162900 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 131 | 20240612 | 162800 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 132 | 20240612 | 162700 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 133 | 20240612 | 162600 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 134 | 20240612 | 162500 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 135 | 20240612 | 162400 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 136 | 20240612 | 162300 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 137 | 20240612 | 162200 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 138 | 20240612 | 162100 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 139 | 20240612 | 162000 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 140 | 20240612 | 161900 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 141 | 20240612 | 161800 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 142 | 20240612 | 161700 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 143 | 20240612 | 161600 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 144 | 20240612 | 161500 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 145 | 20240612 | 161400 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 146 | 20240612 | 161300 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 147 | 20240612 | 161200 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 148 | 20240612 | 161100 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 149 | 20240612 | 161000 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 150 | 20240612 | 160900 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 151 | 20240612 | 160800 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 152 | 20240612 | 160700 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 5924 |
| 153 | 20240612 | 160600 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 154 | 20240612 | 160500 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 155 | 20240612 | 160400 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 156 | 20240612 | 160300 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 157 | 20240612 | 160200 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 158 | 20240612 | 160100 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 159 | 20240612 | 160000 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 160 | 20240612 | 155900 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 161 | 20240612 | 155800 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 162 | 20240612 | 155700 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 163 | 20240612 | 155600 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 164 | 20240612 | 155500 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 165 | 20240612 | 155400 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 166 | 20240612 | 155300 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 167 | 20240612 | 155200 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 168 | 20240612 | 155100 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 169 | 20240612 | 155000 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 170 | 20240612 | 154900 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 171 | 20240612 | 154800 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 172 | 20240612 | 154700 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 173 | 20240612 | 154600 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 174 | 20240612 | 154500 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 175 | 20240612 | 154400 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 176 | 20240612 | 154300 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 177 | 20240612 | 154200 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 178 | 20240612 | 154100 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 179 | 20240612 | 154000 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 180 | 20240612 | 153900 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 181 | 20240612 | 153800 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 182 | 20240612 | 153700 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 5924 |
| 183 | 20240612 | 153600 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 184 | 20240612 | 153500 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 185 | 20240612 | 153400 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 186 | 20240612 | 153300 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 187 | 20240612 | 153200 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 188 | 20240612 | 153100 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 0 |
| 189 | 20240612 | 153000 | 20137254700 | 59400 | 59400 | 59400 | 59400 | 5924 |
| 190 | 20240612 | 152900 | 19785369100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 191 | 20240612 | 152800 | 19785369100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 192 | 20240612 | 152700 | 19785369100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 193 | 20240612 | 152600 | 19785369100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 194 | 20240612 | 152500 | 19785369100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 195 | 20240612 | 152400 | 19785369100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 196 | 20240612 | 152300 | 19785369100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 197 | 20240612 | 152200 | 19785369100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 198 | 20240612 | 152100 | 19785369100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 199 | 20240612 | 152000 | 19785369100 | 59500 | 59500 | 59500 | 59500 | 0 |
| 200 | 20240612 | 151900 | 19785369100 | 59500 | 59400 | 59500 | 59400 | 1479 |
| 201 | 20240612 | 151800 | 19697468400 | 59400 | 59400 | 59500 | 59300 | 665 |
| 202 | 20240612 | 151700 | 19657956800 | 59400 | 59500 | 59500 | 59300 | 663 |
| 203 | 20240612 | 151600 | 19618575700 | 59500 | 59500 | 59500 | 59400 | 604 |
| 204 | 20240612 | 151500 | 19582663600 | 59500 | 59300 | 59500 | 59300 | 403 |
| 205 | 20240612 | 151400 | 19558714400 | 59400 | 59400 | 59400 | 59300 | 263 |
| 206 | 20240612 | 151300 | 19543101000 | 59400 | 59400 | 59400 | 59300 | 276 |
| 207 | 20240612 | 151200 | 19526709300 | 59400 | 59400 | 59400 | 59300 | 228 |
| 208 | 20240612 | 151100 | 19513173000 | 59400 | 59300 | 59400 | 59300 | 127 |
| 209 | 20240612 | 151000 | 19505630500 | 59300 | 59300 | 59400 | 59300 | 354 |
| 210 | 20240612 | 150900 | 19484625800 | 59400 | 59300 | 59500 | 59300 | 616 |
| 211 | 20240612 | 150800 | 19448080800 | 59400 | 59300 | 59400 | 59300 | 429 |
| 212 | 20240612 | 150700 | 19422624000 | 59300 | 59400 | 59400 | 59300 | 508 |
| 213 | 20240612 | 150600 | 19392466800 | 59400 | 59300 | 59400 | 59300 | 552 |
| 214 | 20240612 | 150500 | 19359686800 | 59300 | 59200 | 59300 | 59200 | 462 |
| 215 | 20240612 | 150400 | 19332305300 | 59300 | 59200 | 59400 | 59200 | 295 |
| 216 | 20240612 | 150300 | 19314839200 | 59300 | 59400 | 59400 | 59300 | 1231 |
| 217 | 20240612 | 150200 | 19241824400 | 59400 | 59400 | 59400 | 59300 | 169 |
| 218 | 20240612 | 150100 | 19231787800 | 59400 | 59500 | 59500 | 59300 | 878 |
| 219 | 20240612 | 150000 | 19179639500 | 59400 | 59500 | 59600 | 59400 | 1148 |
| 220 | 20240612 | 145900 | 19111383700 | 59400 | 59400 | 59500 | 59400 | 149 |
| 221 | 20240612 | 145800 | 19102527000 | 59400 | 59500 | 59500 | 59400 | 85 |
| 222 | 20240612 | 145700 | 19097472400 | 59500 | 59500 | 59500 | 59500 | 128 |
| 223 | 20240612 | 145600 | 19089856400 | 59500 | 59500 | 59600 | 59500 | 1247 |
| 224 | 20240612 | 145500 | 19015655300 | 59500 | 59600 | 59600 | 59500 | 62 |
| 225 | 20240612 | 145400 | 19011964500 | 59600 | 59500 | 59600 | 59500 | 471 |
| 226 | 20240612 | 145300 | 18983920600 | 59500 | 59700 | 59700 | 59500 | 768 |
| 227 | 20240612 | 145200 | 18938096200 | 59600 | 59500 | 59700 | 59400 | 363 |
| 228 | 20240612 | 145100 | 18916452800 | 59500 | 59600 | 59600 | 59400 | 547 |
| 229 | 20240612 | 145000 | 18883900100 | 59600 | 59700 | 59700 | 59500 | 1043 |
| 230 | 20240612 | 144900 | 18821786300 | 59700 | 59700 | 59800 | 59600 | 555 |
| 231 | 20240612 | 144800 | 18788665000 | 59700 | 59700 | 59700 | 59700 | 171 |
| 232 | 20240612 | 144700 | 18778456300 | 59700 | 59600 | 59700 | 59500 | 536 |
| 233 | 20240612 | 144600 | 18746510300 | 59600 | 59600 | 59600 | 59500 | 1132 |
| 234 | 20240612 | 144500 | 18679043300 | 59500 | 59500 | 59600 | 59500 | 70 |
| 235 | 20240612 | 144400 | 18674874700 | 59500 | 59600 | 59600 | 59500 | 442 |
| 236 | 20240612 | 144300 | 18648535100 | 59600 | 59500 | 59600 | 59500 | 296 |
| 237 | 20240612 | 144200 | 18630900800 | 59600 | 59600 | 59600 | 59500 | 365 |
| 238 | 20240612 | 144100 | 18609174300 | 59600 | 59600 | 59600 | 59500 | 563 |
| 239 | 20240612 | 144000 | 18575639500 | 59600 | 59500 | 59600 | 59500 | 386 |
| 240 | 20240612 | 143900 | 18552653300 | 59500 | 59500 | 59500 | 59400 | 234 |
| 241 | 20240612 | 143800 | 18538747500 | 59500 | 59400 | 59500 | 59400 | 427 |
| 242 | 20240612 | 143700 | 18513356600 | 59400 | 59500 | 59500 | 59400 | 102 |
| 243 | 20240612 | 143600 | 18507296300 | 59400 | 59400 | 59500 | 59400 | 29 |
| 244 | 20240612 | 143500 | 18505572800 | 59400 | 59400 | 59500 | 59400 | 167 |
| 245 | 20240612 | 143400 | 18495642400 | 59500 | 59500 | 59500 | 59500 | 396 |
| 246 | 20240612 | 143300 | 18472080400 | 59500 | 59500 | 59500 | 59400 | 393 |
| 247 | 20240612 | 143200 | 18448701500 | 59400 | 59400 | 59500 | 59400 | 152 |
| 248 | 20240612 | 143100 | 18439672400 | 59400 | 59300 | 59400 | 59300 | 49 |
| 249 | 20240612 | 143000 | 18436763500 | 59300 | 59300 | 59400 | 59200 | 247 |
| 250 | 20240612 | 142900 | 18422106700 | 59300 | 59300 | 59300 | 59200 | 417 |
| 251 | 20240612 | 142800 | 18397419300 | 59300 | 59300 | 59300 | 59200 | 407 |
| 252 | 20240612 | 142700 | 18373298900 | 59300 | 59300 | 59300 | 59200 | 204 |
| 253 | 20240612 | 142600 | 18361202000 | 59300 | 59200 | 59300 | 59200 | 44 |
| 254 | 20240612 | 142500 | 18358593800 | 59200 | 59300 | 59300 | 59200 | 138 |
| 255 | 20240612 | 142400 | 18350411400 | 59300 | 59300 | 59400 | 59200 | 89 |
| 256 | 20240612 | 142300 | 18345135100 | 59300 | 59300 | 59300 | 59200 | 823 |
| 257 | 20240612 | 142200 | 18296356100 | 59200 | 59200 | 59300 | 59200 | 182 |
| 258 | 20240612 | 142100 | 18285565900 | 59300 | 59300 | 59300 | 59200 | 117 |
| 259 | 20240612 | 142000 | 18278629300 | 59200 | 59300 | 59300 | 59200 | 100 |
| 260 | 20240612 | 141900 | 18272699600 | 59300 | 59300 | 59300 | 59200 | 173 |
| 261 | 20240612 | 141800 | 18262454600 | 59200 | 59300 | 59300 | 59200 | 36 |
| 262 | 20240612 | 141700 | 18260323000 | 59200 | 59300 | 59300 | 59200 | 558 |
| 263 | 20240612 | 141600 | 18227279800 | 59300 | 59300 | 59300 | 59200 | 182 |
| 264 | 20240612 | 141500 | 18216493900 | 59200 | 59300 | 59300 | 59200 | 252 |
| 265 | 20240612 | 141400 | 18201550400 | 59300 | 59200 | 59300 | 59200 | 713 |
| 266 | 20240612 | 141300 | 18159330200 | 59300 | 59200 | 59300 | 59200 | 308 |
| 267 | 20240612 | 141200 | 18141086000 | 59300 | 59100 | 59300 | 59100 | 214 |
| 268 | 20240612 | 141100 | 18128421200 | 59100 | 59300 | 59300 | 59100 | 1067 |
| 269 | 20240612 | 141000 | 18065257200 | 59300 | 59400 | 59400 | 59300 | 1099 |
| 270 | 20240612 | 140900 | 18000085900 | 59400 | 59300 | 59400 | 59300 | 137 |
| 271 | 20240612 | 140800 | 17991961400 | 59400 | 59500 | 59500 | 59400 | 128 |
| 272 | 20240612 | 140700 | 17984353800 | 59500 | 59300 | 59500 | 59300 | 12 |
| 273 | 20240612 | 140600 | 17983640000 | 59300 | 59400 | 59600 | 59300 | 661 |
| 274 | 20240612 | 140500 | 17944334100 | 59400 | 59400 | 59400 | 59300 | 816 |
| 275 | 20240612 | 140400 | 17895863900 | 59400 | 59300 | 59400 | 59200 | 788 |
| 276 | 20240612 | 140300 | 17849125900 | 59200 | 59200 | 59200 | 59200 | 338 |
| 277 | 20240612 | 140200 | 17829116300 | 59100 | 59200 | 59200 | 59100 | 941 |
| 278 | 20240612 | 140100 | 17773488100 | 59200 | 59200 | 59200 | 59100 | 110 |
| 279 | 20240612 | 140000 | 17766978000 | 59200 | 59200 | 59300 | 59200 | 50 |
| 280 | 20240612 | 135900 | 17764017500 | 59200 | 59200 | 59300 | 59100 | 100 |
| 281 | 20240612 | 135800 | 17758092000 | 59100 | 59200 | 59300 | 59100 | 277 |
| 282 | 20240612 | 135700 | 17741712200 | 59200 | 59300 | 59300 | 59200 | 80 |
| 283 | 20240612 | 135600 | 17736975800 | 59300 | 59300 | 59300 | 59200 | 46 |
| 284 | 20240612 | 135500 | 17734249900 | 59300 | 59100 | 59300 | 59100 | 83 |
| 285 | 20240612 | 135400 | 17729334300 | 59200 | 59300 | 59300 | 59200 | 227 |
| 286 | 20240612 | 135300 | 17715895400 | 59300 | 59300 | 59300 | 59200 | 65 |
| 287 | 20240612 | 135200 | 17712044700 | 59200 | 59200 | 59300 | 59200 | 260 |
| 288 | 20240612 | 135100 | 17696652600 | 59300 | 59300 | 59300 | 59200 | 48 |
| 289 | 20240612 | 135000 | 17693810100 | 59300 | 59200 | 59300 | 59200 | 365 |
| 290 | 20240612 | 134900 | 17672199900 | 59200 | 59200 | 59200 | 59200 | 723 |
| 291 | 20240612 | 134800 | 17629398300 | 59200 | 59200 | 59200 | 59200 | 44 |
| 292 | 20240612 | 134700 | 17626793500 | 59200 | 59100 | 59200 | 59100 | 233 |
| 293 | 20240612 | 134600 | 17613003100 | 59100 | 59300 | 59300 | 59100 | 575 |
| 294 | 20240612 | 134500 | 17578963100 | 59300 | 59000 | 59300 | 59000 | 342 |
| 295 | 20240612 | 134400 | 17558747300 | 59000 | 59000 | 59300 | 59000 | 5181 |
| 296 | 20240612 | 134300 | 17253067100 | 59000 | 59100 | 59200 | 59000 | 2445 |
| 297 | 20240612 | 134200 | 17108519500 | 59100 | 59200 | 59200 | 59100 | 2407 |
| 298 | 20240612 | 134100 | 16966180100 | 59200 | 59200 | 59300 | 59100 | 402 |
| 299 | 20240612 | 134000 | 16942381500 | 59300 | 59400 | 59400 | 59200 | 275 |
| 300 | 20240612 | 133900 | 16926074500 | 59400 | 59300 | 59400 | 59300 | 64 |
| 301 | 20240612 | 133800 | 16922276600 | 59300 | 59300 | 59300 | 59200 | 250 |
| 302 | 20240612 | 133700 | 16907473500 | 59300 | 59300 | 59300 | 59200 | 38 |
| 303 | 20240612 | 133600 | 16905221400 | 59300 | 59200 | 59300 | 59100 | 760 |
| 304 | 20240612 | 133500 | 16860220000 | 59200 | 59300 | 59400 | 59200 | 554 |
| 305 | 20240612 | 133400 | 16827388400 | 59400 | 59400 | 59400 | 59300 | 70 |
| 306 | 20240612 | 133300 | 16823233300 | 59400 | 59300 | 59400 | 59300 | 100 |
| 307 | 20240612 | 133200 | 16817299700 | 59400 | 59400 | 59400 | 59300 | 369 |
| 308 | 20240612 | 133100 | 16795386700 | 59400 | 59500 | 59500 | 59400 | 102 |
| 309 | 20240612 | 133000 | 16789323900 | 59500 | 59600 | 59600 | 59500 | 61 |
| 310 | 20240612 | 132900 | 16785694300 | 59600 | 59400 | 59600 | 59400 | 199 |
| 311 | 20240612 | 132800 | 16773853200 | 59500 | 59700 | 59700 | 59300 | 518 |
| 312 | 20240612 | 132700 | 16743126500 | 59600 | 59600 | 59700 | 59300 | 167 |
| 313 | 20240612 | 132600 | 16733180400 | 59600 | 59500 | 59600 | 59300 | 162 |
| 314 | 20240612 | 132500 | 16723545200 | 59500 | 59600 | 59700 | 59500 | 543 |
| 315 | 20240612 | 132400 | 16691136000 | 59600 | 59200 | 59700 | 59200 | 683 |
| 316 | 20240612 | 132300 | 16650436900 | 59600 | 59300 | 59600 | 59300 | 504 |
| 317 | 20240612 | 132200 | 16620425500 | 59200 | 59500 | 59500 | 59200 | 192 |
| 318 | 20240612 | 132100 | 16609057700 | 59200 | 59300 | 59300 | 59200 | 855 |
| 319 | 20240612 | 132000 | 16558421600 | 59500 | 59500 | 59500 | 59300 | 1014 |
| 320 | 20240612 | 131900 | 16498217800 | 59400 | 59400 | 59500 | 59400 | 45 |
| 321 | 20240612 | 131800 | 16495543500 | 59400 | 59500 | 59500 | 59300 | 119 |
| 322 | 20240612 | 131700 | 16488466600 | 59600 | 59300 | 59600 | 59300 | 1019 |
| 323 | 20240612 | 131600 | 16427759100 | 59500 | 59300 | 59500 | 59300 | 1952 |
| 324 | 20240612 | 131500 | 16311701000 | 59300 | 59200 | 59300 | 59100 | 1591 |
| 325 | 20240612 | 131400 | 16217534800 | 59300 | 59200 | 59300 | 59200 | 528 |
| 326 | 20240612 | 131300 | 16186271300 | 59200 | 59300 | 59300 | 59100 | 2191 |
| 327 | 20240612 | 131200 | 16056525500 | 59300 | 59300 | 59400 | 59200 | 800 |
| 328 | 20240612 | 131100 | 16009114000 | 59300 | 59400 | 59500 | 59300 | 188 |
| 329 | 20240612 | 131000 | 15997954700 | 59400 | 59400 | 59500 | 59400 | 108 |
| 330 | 20240612 | 130900 | 15991538500 | 59400 | 59500 | 59500 | 59400 | 344 |
| 331 | 20240612 | 130800 | 15971094100 | 59500 | 59500 | 59600 | 59500 | 595 |
| 332 | 20240612 | 130700 | 15935690700 | 59500 | 59600 | 59600 | 59500 | 162 |
| 333 | 20240612 | 130600 | 15926048700 | 59600 | 59600 | 59600 | 59500 | 260 |
| 334 | 20240612 | 130500 | 15910575200 | 59500 | 59500 | 59600 | 59500 | 496 |
| 335 | 20240612 | 130400 | 15881014400 | 59500 | 59600 | 59600 | 59500 | 419 |
| 336 | 20240612 | 130300 | 15856044400 | 59600 | 59600 | 59600 | 59600 | 328 |
| 337 | 20240612 | 130200 | 15836495600 | 59600 | 59500 | 59700 | 59500 | 178 |
| 338 | 20240612 | 130100 | 15825891200 | 59500 | 59700 | 59700 | 59500 | 308 |
| 339 | 20240612 | 130000 | 15807535200 | 59700 | 59700 | 59700 | 59600 | 231 |
| 340 | 20240612 | 125900 | 15793767200 | 59600 | 59700 | 59700 | 59600 | 403 |
| 341 | 20240612 | 125800 | 15769739400 | 59700 | 59700 | 59800 | 59700 | 136 |
| 342 | 20240612 | 125700 | 15761619000 | 59700 | 59700 | 59800 | 59600 | 100 |
| 343 | 20240612 | 125600 | 15755648900 | 59700 | 59700 | 59700 | 59600 | 169 |
| 344 | 20240612 | 125500 | 15745560200 | 59700 | 59600 | 59700 | 59600 | 163 |
| 345 | 20240612 | 125400 | 15735829800 | 59600 | 59700 | 59700 | 59600 | 1090 |
| 346 | 20240612 | 125300 | 15670775200 | 59700 | 59700 | 59800 | 59600 | 633 |
| 347 | 20240612 | 125200 | 15632991500 | 59800 | 59700 | 59800 | 59700 | 279 |
| 348 | 20240612 | 125100 | 15616331100 | 59800 | 59800 | 59800 | 59700 | 402 |
| 349 | 20240612 | 125000 | 15592311600 | 59800 | 59800 | 59800 | 59700 | 165 |
| 350 | 20240612 | 124900 | 15582455200 | 59800 | 59700 | 59800 | 59700 | 761 |
| 351 | 20240612 | 124800 | 15537019900 | 59700 | 59600 | 59700 | 59600 | 207 |
| 352 | 20240612 | 124700 | 15524662100 | 59700 | 59700 | 59700 | 59600 | 239 |
| 353 | 20240612 | 124600 | 15510399200 | 59700 | 59700 | 59700 | 59600 | 689 |
| 354 | 20240612 | 124500 | 15469273500 | 59700 | 59600 | 59700 | 59600 | 848 |
| 355 | 20240612 | 124400 | 15418708100 | 59600 | 59600 | 59600 | 59500 | 191 |
| 356 | 20240612 | 124300 | 15407328500 | 59600 | 59500 | 59600 | 59500 | 2388 |
| 357 | 20240612 | 124200 | 15265197400 | 59300 | 59400 | 59500 | 59300 | 1120 |
| 358 | 20240612 | 124100 | 15198657500 | 59400 | 59400 | 59400 | 59300 | 202 |
| 359 | 20240612 | 124000 | 15186664800 | 59300 | 59400 | 59400 | 59300 | 128 |
| 360 | 20240612 | 123900 | 15179065100 | 59400 | 59400 | 59400 | 59300 | 528 |
| 361 | 20240612 | 123800 | 15147750400 | 59400 | 59400 | 59400 | 59300 | 336 |
| 362 | 20240612 | 123700 | 15127823200 | 59300 | 59400 | 59400 | 59300 | 53 |
| 363 | 20240612 | 123600 | 15124675700 | 59400 | 59300 | 59400 | 59300 | 297 |
| 364 | 20240612 | 123500 | 15107054700 | 59400 | 59300 | 59400 | 59300 | 193 |
| 365 | 20240612 | 123400 | 15095607600 | 59300 | 59300 | 59300 | 59300 | 108 |
| 366 | 20240612 | 123300 | 15089203200 | 59200 | 59300 | 59400 | 59200 | 732 |
| 367 | 20240612 | 123200 | 15045832700 | 59300 | 59400 | 59400 | 59300 | 61 |
| 368 | 20240612 | 123100 | 15042210300 | 59300 | 59400 | 59400 | 59300 | 151 |
| 369 | 20240612 | 123000 | 15033253500 | 59400 | 59400 | 59400 | 59300 | 163 |
| 370 | 20240612 | 122900 | 15023583700 | 59400 | 59300 | 59400 | 59300 | 1563 |
| 371 | 20240612 | 122800 | 14930879100 | 59300 | 59200 | 59300 | 59200 | 317 |
| 372 | 20240612 | 122700 | 14912093000 | 59200 | 59300 | 59300 | 59200 | 146 |
| 373 | 20240612 | 122600 | 14903435400 | 59300 | 59200 | 59300 | 59100 | 409 |
| 374 | 20240612 | 122500 | 14879204500 | 59200 | 59200 | 59200 | 59000 | 399 |
| 375 | 20240612 | 122400 | 14855643800 | 59200 | 59200 | 59200 | 59000 | 1115 |
| 376 | 20240612 | 122300 | 14789791500 | 59200 | 59200 | 59200 | 59100 | 323 |
| 377 | 20240612 | 122200 | 14770685900 | 59200 | 59200 | 59200 | 59200 | 393 |
| 378 | 20240612 | 122100 | 14747420300 | 59100 | 59100 | 59200 | 59100 | 162 |
| 379 | 20240612 | 122000 | 14737831600 | 59100 | 59200 | 59200 | 59100 | 520 |
| 380 | 20240612 | 121900 | 14707055400 | 59200 | 59200 | 59200 | 59100 | 272 |
| 381 | 20240612 | 121800 | 14690956100 | 59200 | 59100 | 59200 | 59000 | 973 |
| 382 | 20240612 | 121700 | 14633451400 | 59100 | 59000 | 59100 | 59000 | 574 |
| 383 | 20240612 | 121600 | 14599545400 | 59000 | 59000 | 59000 | 59000 | 442 |
| 384 | 20240612 | 121500 | 14573467400 | 59100 | 58900 | 59100 | 58900 | 1171 |
| 385 | 20240612 | 121400 | 14504378500 | 58900 | 58900 | 58900 | 58900 | 320 |
| 386 | 20240612 | 121300 | 14485530500 | 58900 | 58900 | 58900 | 58800 | 108 |
| 387 | 20240612 | 121200 | 14479171300 | 58800 | 58700 | 58800 | 58600 | 593 |
| 388 | 20240612 | 121100 | 14444362000 | 58700 | 58700 | 58700 | 58700 | 645 |
| 389 | 20240612 | 121000 | 14406500500 | 58600 | 58600 | 58700 | 58500 | 487 |
| 390 | 20240612 | 120900 | 14377956700 | 58600 | 58600 | 58600 | 58500 | 203 |
| 391 | 20240612 | 120800 | 14366070200 | 58600 | 58600 | 58600 | 58500 | 1269 |
| 392 | 20240612 | 120700 | 14291814400 | 58500 | 58600 | 58600 | 58500 | 425 |
| 393 | 20240612 | 120600 | 14266926800 | 58500 | 58600 | 58600 | 58500 | 231 |
| 394 | 20240612 | 120500 | 14253401800 | 58600 | 58600 | 58600 | 58500 | 825 |
| 395 | 20240612 | 120400 | 14205105900 | 58500 | 58600 | 58600 | 58500 | 1140 |
| 396 | 20240612 | 120300 | 14138403800 | 58600 | 58500 | 58700 | 58500 | 176 |
| 397 | 20240612 | 120200 | 14128095900 | 58600 | 58600 | 58700 | 58500 | 1192 |
| 398 | 20240612 | 120100 | 14058326600 | 58600 | 58600 | 58600 | 58500 | 1510 |
| 399 | 20240612 | 120000 | 13969841900 | 58800 | 58900 | 58900 | 58600 | 341 |
| 400 | 20240612 | 115900 | 13949807800 | 58800 | 58900 | 58900 | 58800 | 40 |
| 401 | 20240612 | 115800 | 13947451900 | 58900 | 58700 | 58900 | 58600 | 2269 |
| 402 | 20240612 | 115700 | 13814270800 | 58700 | 58700 | 58900 | 58600 | 1080 |
| 403 | 20240612 | 115600 | 13750827600 | 58700 | 58800 | 58800 | 58700 | 177 |
| 404 | 20240612 | 115500 | 13740435700 | 58800 | 58700 | 58900 | 58700 | 1478 |
| 405 | 20240612 | 115400 | 13653606400 | 58800 | 58600 | 58800 | 58600 | 676 |
| 406 | 20240612 | 115300 | 13613940200 | 58600 | 58900 | 58900 | 58600 | 534 |
| 407 | 20240612 | 115200 | 13582643800 | 58600 | 58700 | 59000 | 58600 | 1677 |
| 408 | 20240612 | 115100 | 13484287400 | 58600 | 58800 | 58900 | 58600 | 2309 |
| 409 | 20240612 | 115000 | 13348792600 | 58800 | 59000 | 59000 | 58700 | 3691 |
| 410 | 20240612 | 114900 | 13131906700 | 58800 | 59100 | 59100 | 58800 | 676 |
| 411 | 20240612 | 114800 | 13092081000 | 59100 | 58900 | 59300 | 58900 | 1472 |
| 412 | 20240612 | 114700 | 13005368300 | 59000 | 59100 | 59300 | 59000 | 983 |
| 413 | 20240612 | 114600 | 12947357700 | 59100 | 59400 | 59400 | 59100 | 1109 |
| 414 | 20240612 | 114500 | 12881753900 | 59400 | 59400 | 59400 | 59300 | 64 |
| 415 | 20240612 | 114400 | 12877952500 | 59300 | 59300 | 59300 | 59300 | 81 |
| 416 | 20240612 | 114300 | 12873149200 | 59300 | 59400 | 59400 | 59300 | 54 |
| 417 | 20240612 | 114200 | 12869946300 | 59400 | 59300 | 59400 | 59200 | 212 |
| 418 | 20240612 | 114100 | 12857386900 | 59200 | 59300 | 59300 | 59200 | 36 |
| 419 | 20240612 | 114000 | 12855254000 | 59300 | 59400 | 59400 | 59200 | 162 |
| 420 | 20240612 | 113900 | 12845644100 | 59400 | 59400 | 59400 | 59400 | 45 |
| 421 | 20240612 | 113800 | 12842971100 | 59300 | 59400 | 59400 | 59100 | 462 |
| 422 | 20240612 | 113700 | 12815569600 | 59400 | 59400 | 59400 | 59300 | 446 |
| 423 | 20240612 | 113600 | 12789077400 | 59400 | 59300 | 59400 | 59300 | 110 |
| 424 | 20240612 | 113500 | 12782545600 | 59400 | 59400 | 59400 | 59300 | 436 |
| 425 | 20240612 | 113400 | 12756667300 | 59400 | 59200 | 59400 | 59200 | 560 |
| 426 | 20240612 | 113300 | 12723505100 | 59200 | 59300 | 59300 | 59200 | 339 |
| 427 | 20240612 | 113200 | 12703424700 | 59200 | 59200 | 59300 | 59000 | 3094 |
| 428 | 20240612 | 113100 | 12520821900 | 59100 | 59000 | 59100 | 58900 | 2783 |
| 429 | 20240612 | 113000 | 12356573400 | 59000 | 59000 | 59100 | 59000 | 238 |
| 430 | 20240612 | 112900 | 12342529800 | 59100 | 58900 | 59100 | 58900 | 162 |
| 431 | 20240612 | 112800 | 12332984400 | 58900 | 58800 | 59100 | 58800 | 1350 |
| 432 | 20240612 | 112700 | 12253455400 | 58800 | 59100 | 59100 | 58800 | 3439 |
| 433 | 20240612 | 112600 | 12050783500 | 59000 | 59100 | 59100 | 59000 | 3412 |
| 434 | 20240612 | 112500 | 11849446200 | 59000 | 59200 | 59200 | 59000 | 4348 |
| 435 | 20240612 | 112400 | 11592392100 | 59300 | 59200 | 59400 | 59200 | 438 |
| 436 | 20240612 | 112300 | 11566439900 | 59300 | 59400 | 59500 | 59300 | 1579 |
| 437 | 20240612 | 112200 | 11472786200 | 59400 | 59500 | 59500 | 59400 | 194 |
| 438 | 20240612 | 112100 | 11461259100 | 59400 | 59400 | 59500 | 59300 | 393 |
| 439 | 20240612 | 112000 | 11437927200 | 59400 | 59500 | 59500 | 59400 | 242 |
| 440 | 20240612 | 111900 | 11423546600 | 59500 | 59500 | 59500 | 59300 | 895 |
| 441 | 20240612 | 111800 | 11370446700 | 59700 | 59600 | 59700 | 59400 | 1125 |
| 442 | 20240612 | 111700 | 11303542400 | 59600 | 59700 | 59700 | 59600 | 163 |
| 443 | 20240612 | 111600 | 11293814900 | 59700 | 59800 | 59800 | 59500 | 513 |
| 444 | 20240612 | 111500 | 11263215800 | 59800 | 59900 | 59900 | 59700 | 47 |
| 445 | 20240612 | 111400 | 11260404500 | 59700 | 59500 | 59900 | 59400 | 2657 |
| 446 | 20240612 | 111300 | 11101907500 | 59400 | 59500 | 59500 | 59400 | 822 |
| 447 | 20240612 | 111200 | 11053068700 | 59500 | 59500 | 59500 | 59400 | 153 |
| 448 | 20240612 | 111100 | 11043972200 | 59500 | 59500 | 59600 | 59400 | 359 |
| 449 | 20240612 | 111000 | 11022619900 | 59500 | 59500 | 59500 | 59400 | 1310 |
| 450 | 20240612 | 110900 | 10944725400 | 59400 | 59500 | 59500 | 59400 | 110 |
| 451 | 20240612 | 110800 | 10938180600 | 59500 | 59400 | 59500 | 59400 | 238 |
| 452 | 20240612 | 110700 | 10924027300 | 59500 | 59400 | 59500 | 59400 | 27 |
| 453 | 20240612 | 110600 | 10922421400 | 59400 | 59500 | 59500 | 59400 | 176 |
| 454 | 20240612 | 110500 | 10911960100 | 59500 | 59500 | 59500 | 59400 | 145 |
| 455 | 20240612 | 110400 | 10903337800 | 59500 | 59500 | 59500 | 59400 | 53 |
| 456 | 20240612 | 110300 | 10900184400 | 59400 | 59500 | 59500 | 59400 | 363 |
| 457 | 20240612 | 110200 | 10878605900 | 59400 | 59400 | 59500 | 59400 | 393 |
| 458 | 20240612 | 110100 | 10855258900 | 59500 | 59400 | 59500 | 59400 | 546 |
| 459 | 20240612 | 110000 | 10822822300 | 59400 | 59500 | 59500 | 59400 | 793 |
| 460 | 20240612 | 105900 | 10775713900 | 59500 | 59500 | 59500 | 59400 | 475 |
| 461 | 20240612 | 105800 | 10747493700 | 59400 | 59600 | 59600 | 59400 | 2888 |
| 462 | 20240612 | 105700 | 10575665400 | 59600 | 59600 | 59600 | 59500 | 67 |
| 463 | 20240612 | 105600 | 10571676500 | 59600 | 59600 | 59700 | 59600 | 580 |
| 464 | 20240612 | 105500 | 10537107000 | 59600 | 59600 | 59700 | 59600 | 858 |
| 465 | 20240612 | 105400 | 10485969200 | 59700 | 59700 | 59700 | 59600 | 533 |
| 466 | 20240612 | 105300 | 10454149400 | 59700 | 59700 | 59700 | 59700 | 188 |
| 467 | 20240612 | 105200 | 10442925800 | 59700 | 59600 | 59700 | 59600 | 317 |
| 468 | 20240612 | 105100 | 10424006600 | 59700 | 59700 | 59700 | 59700 | 389 |
| 469 | 20240612 | 105000 | 10400783300 | 59800 | 59700 | 59800 | 59700 | 259 |
| 470 | 20240612 | 104900 | 10385305000 | 59700 | 59600 | 59700 | 59600 | 1085 |
| 471 | 20240612 | 104800 | 10320604400 | 59600 | 59600 | 59700 | 59600 | 361 |
| 472 | 20240612 | 104700 | 10299071900 | 59700 | 59700 | 59800 | 59600 | 1572 |
| 473 | 20240612 | 104600 | 10205236200 | 59700 | 59700 | 59700 | 59700 | 412 |
| 474 | 20240612 | 104500 | 10180639800 | 59800 | 59700 | 59800 | 59700 | 852 |
| 475 | 20240612 | 104400 | 10129737600 | 59700 | 59800 | 59800 | 59700 | 202 |
| 476 | 20240612 | 104300 | 10117668700 | 59800 | 59700 | 59800 | 59700 | 346 |
| 477 | 20240612 | 104200 | 10096982300 | 59700 | 59600 | 59800 | 59600 | 516 |
| 478 | 20240612 | 104100 | 10066180300 | 59600 | 59700 | 59800 | 59600 | 389 |
| 479 | 20240612 | 104000 | 10042958700 | 59700 | 59700 | 59800 | 59700 | 379 |
| 480 | 20240612 | 103900 | 10020330300 | 59700 | 59600 | 59800 | 59600 | 417 |
| 481 | 20240612 | 103800 | 9995436000 | 59600 | 59700 | 59800 | 59600 | 939 |
| 482 | 20240612 | 103700 | 9939449600 | 59700 | 59700 | 59800 | 59600 | 333 |
| 483 | 20240612 | 103600 | 9919593200 | 59800 | 59600 | 59800 | 59600 | 521 |
| 484 | 20240612 | 103500 | 9888489100 | 59600 | 59700 | 59700 | 59600 | 286 |
| 485 | 20240612 | 103400 | 9871427000 | 59700 | 59700 | 59800 | 59600 | 243 |
| 486 | 20240612 | 103300 | 9856916100 | 59700 | 59700 | 59800 | 59700 | 188 |
| 487 | 20240612 | 103200 | 9845686900 | 59700 | 59600 | 59700 | 59600 | 597 |
| 488 | 20240612 | 103100 | 9810063700 | 59600 | 59500 | 59700 | 59500 | 135 |
| 489 | 20240612 | 103000 | 9802007900 | 59600 | 59600 | 59800 | 59500 | 2121 |
| 490 | 20240612 | 102900 | 9675580400 | 59600 | 59700 | 59700 | 59600 | 873 |
| 491 | 20240612 | 102800 | 9623476800 | 59700 | 59900 | 59900 | 59700 | 999 |
| 492 | 20240612 | 102700 | 9563817600 | 59900 | 59700 | 59900 | 59700 | 242 |
| 493 | 20240612 | 102600 | 9549344100 | 59700 | 59800 | 59900 | 59700 | 300 |
| 494 | 20240612 | 102500 | 9531413600 | 59800 | 59700 | 59800 | 59700 | 297 |
| 495 | 20240612 | 102400 | 9513656500 | 59800 | 59700 | 59800 | 59600 | 1404 |
| 496 | 20240612 | 102300 | 9429915000 | 59700 | 59600 | 59800 | 59600 | 256 |
| 497 | 20240612 | 102200 | 9414632500 | 59700 | 59700 | 59800 | 59600 | 405 |
| 498 | 20240612 | 102100 | 9390445100 | 59800 | 59900 | 59900 | 59700 | 631 |
| 499 | 20240612 | 102000 | 9352715700 | 59800 | 59800 | 59900 | 59800 | 191 |
| 500 | 20240612 | 101900 | 9341286500 | 59800 | 59900 | 59900 | 59800 | 506 |
| 501 | 20240612 | 101800 | 9311000500 | 59900 | 59700 | 59900 | 59700 | 125 |
| 502 | 20240612 | 101700 | 9303531200 | 59700 | 59800 | 59900 | 59700 | 281 |
| 503 | 20240612 | 101600 | 9286726500 | 59800 | 59600 | 59800 | 59500 | 502 |
| 504 | 20240612 | 101500 | 9256824500 | 59500 | 59900 | 59900 | 59500 | 1239 |
| 505 | 20240612 | 101400 | 9182972900 | 59900 | 59600 | 59900 | 59500 | 2447 |
| 506 | 20240612 | 101300 | 9036800900 | 59600 | 59400 | 59600 | 59400 | 1469 |
| 507 | 20240612 | 101200 | 8949435900 | 59500 | 59600 | 59600 | 59400 | 4873 |
| 508 | 20240612 | 101100 | 8659442900 | 59600 | 59600 | 59700 | 59600 | 874 |
| 509 | 20240612 | 101000 | 8607348900 | 59600 | 59700 | 59700 | 59600 | 823 |
| 510 | 20240612 | 100900 | 8558297500 | 59600 | 59700 | 59800 | 59600 | 895 |
| 511 | 20240612 | 100800 | 8504929200 | 59700 | 59500 | 59700 | 59500 | 908 |
| 512 | 20240612 | 100700 | 8450865900 | 59500 | 59600 | 59700 | 59500 | 1502 |
| 513 | 20240612 | 100600 | 8361387400 | 59600 | 59600 | 59700 | 59600 | 793 |
| 514 | 20240612 | 100500 | 8314124200 | 59700 | 59600 | 59800 | 59600 | 2247 |
| 515 | 20240612 | 100400 | 8180077500 | 59600 | 59800 | 59800 | 59600 | 848 |
| 516 | 20240612 | 100300 | 8129458600 | 59700 | 59800 | 59900 | 59700 | 769 |
| 517 | 20240612 | 100200 | 8083478500 | 59800 | 59700 | 59800 | 59600 | 2715 |
| 518 | 20240612 | 100100 | 7921508500 | 59800 | 59800 | 59800 | 59700 | 1359 |
| 519 | 20240612 | 100000 | 7840349300 | 59800 | 59700 | 59800 | 59700 | 496 |
| 520 | 20240612 | 095900 | 7810716200 | 59700 | 59700 | 59900 | 59700 | 904 |
| 521 | 20240612 | 095800 | 7756735900 | 59800 | 59900 | 59900 | 59700 | 2909 |
| 522 | 20240612 | 095700 | 7582847300 | 59900 | 60000 | 60100 | 59800 | 3110 |
| 523 | 20240612 | 095600 | 7396347100 | 60000 | 60000 | 60100 | 60000 | 279 |
| 524 | 20240612 | 095500 | 7379601500 | 60000 | 60100 | 60100 | 60000 | 876 |
| 525 | 20240612 | 095400 | 7327017600 | 60000 | 60200 | 60400 | 60000 | 1811 |
| 526 | 20240612 | 095300 | 7218165900 | 60200 | 60400 | 60400 | 60200 | 1152 |
| 527 | 20240612 | 095200 | 7148776100 | 60400 | 60500 | 60500 | 60200 | 442 |
| 528 | 20240612 | 095100 | 7122107000 | 60400 | 60400 | 60500 | 60200 | 1148 |
| 529 | 20240612 | 095000 | 7052845700 | 60400 | 60300 | 60400 | 60300 | 1106 |
| 530 | 20240612 | 094900 | 6986123300 | 60300 | 60300 | 60400 | 60300 | 374 |
| 531 | 20240612 | 094800 | 6963570500 | 60300 | 60600 | 60600 | 60300 | 223 |
| 532 | 20240612 | 094700 | 6950122800 | 60300 | 60500 | 60600 | 60300 | 1134 |
| 533 | 20240612 | 094600 | 6881511300 | 60500 | 60500 | 60500 | 60300 | 439 |
| 534 | 20240612 | 094500 | 6854997600 | 60300 | 60200 | 60600 | 60100 | 1699 |
| 535 | 20240612 | 094400 | 6752521300 | 60200 | 60200 | 60200 | 60100 | 1124 |
| 536 | 20240612 | 094300 | 6684929200 | 60200 | 60200 | 60300 | 60200 | 750 |
| 537 | 20240612 | 094200 | 6639764000 | 60300 | 60300 | 60500 | 60300 | 450 |
| 538 | 20240612 | 094100 | 6612612600 | 60400 | 60300 | 60400 | 60200 | 1328 |
| 539 | 20240612 | 094000 | 6532492100 | 60300 | 60400 | 60400 | 60300 | 330 |
| 540 | 20240612 | 093900 | 6512591300 | 60300 | 60500 | 60600 | 60300 | 919 |
| 541 | 20240612 | 093800 | 6457047600 | 60500 | 60400 | 60500 | 60300 | 2339 |
| 542 | 20240612 | 093700 | 6315769200 | 60400 | 60400 | 60400 | 60300 | 420 |
| 543 | 20240612 | 093600 | 6290437600 | 60400 | 60400 | 60400 | 60300 | 397 |
| 544 | 20240612 | 093500 | 6266479400 | 60400 | 60300 | 60400 | 60100 | 618 |
| 545 | 20240612 | 093400 | 6229213800 | 60300 | 60100 | 60300 | 60000 | 991 |
| 546 | 20240612 | 093300 | 6169670200 | 60100 | 60200 | 60300 | 60000 | 1657 |
| 547 | 20240612 | 093200 | 6070038800 | 60200 | 60400 | 60500 | 60200 | 2226 |
| 548 | 20240612 | 093100 | 5935812300 | 60400 | 60400 | 60500 | 60400 | 764 |
| 549 | 20240612 | 093000 | 5889610800 | 60400 | 60400 | 60500 | 60400 | 465 |
| 550 | 20240612 | 092900 | 5861490300 | 60400 | 60200 | 60400 | 60100 | 753 |
| 551 | 20240612 | 092800 | 5816113400 | 60200 | 60500 | 60500 | 60200 | 368 |
| 552 | 20240612 | 092700 | 5793916800 | 60500 | 60500 | 60600 | 60400 | 1097 |
| 553 | 20240612 | 092600 | 5727541000 | 60500 | 60200 | 60500 | 60000 | 4218 |
| 554 | 20240612 | 092500 | 5473684300 | 60200 | 60300 | 60300 | 60100 | 1336 |
| 555 | 20240612 | 092400 | 5393378300 | 60000 | 60200 | 60400 | 60000 | 3744 |
| 556 | 20240612 | 092300 | 5168129400 | 60300 | 60400 | 60400 | 60200 | 1421 |
| 557 | 20240612 | 092200 | 5082529900 | 60400 | 60200 | 60400 | 60100 | 2078 |
| 558 | 20240612 | 092100 | 4957255000 | 60100 | 60400 | 60400 | 60100 | 805 |
| 559 | 20240612 | 092000 | 4908738700 | 60400 | 60700 | 60700 | 60400 | 688 |
| 560 | 20240612 | 091900 | 4867106600 | 60700 | 60200 | 60700 | 60100 | 1686 |
| 561 | 20240612 | 091800 | 4765217900 | 60100 | 60300 | 60500 | 60100 | 1615 |
| 562 | 20240612 | 091700 | 4667877500 | 60200 | 60000 | 60400 | 60000 | 2403 |
| 563 | 20240612 | 091600 | 4523234800 | 60000 | 59800 | 60000 | 59600 | 4365 |
| 564 | 20240612 | 091500 | 4262426600 | 59800 | 59800 | 59900 | 59600 | 1734 |
| 565 | 20240612 | 091400 | 4158857700 | 59700 | 59800 | 59800 | 59600 | 2648 |
| 566 | 20240612 | 091300 | 4000716400 | 59700 | 59700 | 60000 | 59500 | 2707 |
| 567 | 20240612 | 091200 | 3839082300 | 59700 | 59800 | 59900 | 59500 | 4323 |
| 568 | 20240612 | 091100 | 3580747200 | 59900 | 59800 | 60200 | 59700 | 2972 |
| 569 | 20240612 | 091000 | 3402615800 | 59800 | 60300 | 60300 | 59800 | 7380 |
| 570 | 20240612 | 090900 | 2959067100 | 60300 | 60700 | 60700 | 60200 | 3725 |
| 571 | 20240612 | 090800 | 2734023800 | 60700 | 61000 | 61200 | 60500 | 2739 |
| 572 | 20240612 | 090700 | 2567608800 | 61000 | 61300 | 61400 | 61000 | 4820 |
| 573 | 20240612 | 090600 | 2272712800 | 61400 | 61500 | 61600 | 61000 | 7541 |
| 574 | 20240612 | 090500 | 1810744800 | 61500 | 60800 | 61700 | 60800 | 5115 |
| 575 | 20240612 | 090400 | 1497361000 | 60600 | 60100 | 60800 | 60100 | 2205 |
| 576 | 20240612 | 090300 | 1364116200 | 60200 | 60300 | 60500 | 60100 | 2908 |
| 577 | 20240612 | 090200 | 1188982400 | 60300 | 59700 | 61000 | 59500 | 4440 |
| 578 | 20240612 | 090100 | 922429600 | 59600 | 60100 | 61000 | 59400 | 8170 |
| 579 | 20240612 | 090000 | 434150100 | 60000 | 60800 | 60800 | 60000 | 7130 |