30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250403 | 182200 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 6203 |
| 3 | 20250403 | 182100 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 4 | 20250403 | 182000 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 5 | 20250403 | 181900 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 6 | 20250403 | 181800 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 7 | 20250403 | 181700 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 8 | 20250403 | 181600 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 9 | 20250403 | 181500 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 10 | 20250403 | 181400 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 11 | 20250403 | 181300 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 12 | 20250403 | 181200 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 13 | 20250403 | 181100 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 14 | 20250403 | 181000 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 15 | 20250403 | 180900 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 16 | 20250403 | 180800 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 17 | 20250403 | 180700 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 18 | 20250403 | 180600 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 19 | 20250403 | 180500 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 20 | 20250403 | 180400 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 21 | 20250403 | 180300 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 22 | 20250403 | 180200 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 23 | 20250403 | 180100 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 24 | 20250403 | 180000 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 25 | 20250403 | 175900 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 26 | 20250403 | 175800 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 27 | 20250403 | 175700 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 28 | 20250403 | 175600 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 29 | 20250403 | 175500 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 30 | 20250403 | 175400 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 31 | 20250403 | 175300 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 32 | 20250403 | 175200 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 6203 |
| 33 | 20250403 | 175100 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 34 | 20250403 | 175000 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 35 | 20250403 | 174900 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 36 | 20250403 | 174800 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 37 | 20250403 | 174700 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 38 | 20250403 | 174600 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 39 | 20250403 | 174500 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 40 | 20250403 | 174400 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 41 | 20250403 | 174300 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 42 | 20250403 | 174200 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 43 | 20250403 | 174100 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 44 | 20250403 | 174000 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 45 | 20250403 | 173900 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 46 | 20250403 | 173800 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 47 | 20250403 | 173700 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 48 | 20250403 | 173600 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 49 | 20250403 | 173500 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 50 | 20250403 | 173400 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 51 | 20250403 | 173300 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 52 | 20250403 | 173200 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 53 | 20250403 | 173100 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 54 | 20250403 | 173000 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 55 | 20250403 | 172900 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 56 | 20250403 | 172800 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 57 | 20250403 | 172700 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 58 | 20250403 | 172600 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 59 | 20250403 | 172500 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 60 | 20250403 | 172400 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 61 | 20250403 | 172300 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 62 | 20250403 | 172200 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 6203 |
| 63 | 20250403 | 172100 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 64 | 20250403 | 172000 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 65 | 20250403 | 171900 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 66 | 20250403 | 171800 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 67 | 20250403 | 171700 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 68 | 20250403 | 171600 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 69 | 20250403 | 171500 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 70 | 20250403 | 171400 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 71 | 20250403 | 171300 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 72 | 20250403 | 171200 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 73 | 20250403 | 171100 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 74 | 20250403 | 171000 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 75 | 20250403 | 170900 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 76 | 20250403 | 170800 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 77 | 20250403 | 170700 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 78 | 20250403 | 170600 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 79 | 20250403 | 170500 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 80 | 20250403 | 170400 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 81 | 20250403 | 170300 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 82 | 20250403 | 170200 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 83 | 20250403 | 170100 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 84 | 20250403 | 170000 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 85 | 20250403 | 165900 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 86 | 20250403 | 165800 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 87 | 20250403 | 165700 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 88 | 20250403 | 165600 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 89 | 20250403 | 165500 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 90 | 20250403 | 165400 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 91 | 20250403 | 165300 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 92 | 20250403 | 165200 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 6203 |
| 93 | 20250403 | 165100 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 94 | 20250403 | 165000 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 95 | 20250403 | 164900 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 96 | 20250403 | 164800 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 97 | 20250403 | 164700 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 98 | 20250403 | 164600 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 99 | 20250403 | 164500 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 100 | 20250403 | 164400 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 101 | 20250403 | 164300 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 102 | 20250403 | 164200 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 103 | 20250403 | 164100 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 104 | 20250403 | 164000 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 105 | 20250403 | 163900 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 106 | 20250403 | 163800 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 107 | 20250403 | 163700 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 108 | 20250403 | 163600 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 109 | 20250403 | 163500 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 110 | 20250403 | 163400 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 111 | 20250403 | 163300 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 112 | 20250403 | 163200 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 113 | 20250403 | 163100 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 114 | 20250403 | 163000 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 115 | 20250403 | 162900 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 116 | 20250403 | 162800 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 117 | 20250403 | 162700 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 118 | 20250403 | 162600 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 119 | 20250403 | 162500 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 120 | 20250403 | 162400 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 121 | 20250403 | 162300 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 122 | 20250403 | 162200 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 6203 |
| 123 | 20250403 | 162100 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 124 | 20250403 | 162000 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 125 | 20250403 | 161900 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 126 | 20250403 | 161800 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 127 | 20250403 | 161700 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 128 | 20250403 | 161600 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 129 | 20250403 | 161500 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 130 | 20250403 | 161400 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 131 | 20250403 | 161300 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 132 | 20250403 | 161200 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 133 | 20250403 | 161100 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 134 | 20250403 | 161000 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 135 | 20250403 | 160900 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 136 | 20250403 | 160800 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 137 | 20250403 | 160700 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 138 | 20250403 | 160600 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 139 | 20250403 | 160500 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 140 | 20250403 | 160400 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 141 | 20250403 | 160300 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 142 | 20250403 | 160200 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 143 | 20250403 | 160100 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 144 | 20250403 | 160000 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 145 | 20250403 | 155900 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 146 | 20250403 | 155800 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 147 | 20250403 | 155700 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 148 | 20250403 | 155600 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 149 | 20250403 | 155500 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 150 | 20250403 | 155400 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 151 | 20250403 | 155300 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 152 | 20250403 | 155200 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 6203 |
| 153 | 20250403 | 155100 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 154 | 20250403 | 155000 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 155 | 20250403 | 154900 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 156 | 20250403 | 154800 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 157 | 20250403 | 154700 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 158 | 20250403 | 154600 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 159 | 20250403 | 154500 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 160 | 20250403 | 154400 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 161 | 20250403 | 154300 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 162 | 20250403 | 154200 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 163 | 20250403 | 154100 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 164 | 20250403 | 154000 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 165 | 20250403 | 153900 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 166 | 20250403 | 153800 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 167 | 20250403 | 153700 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 168 | 20250403 | 153600 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 169 | 20250403 | 153500 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 170 | 20250403 | 153400 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 171 | 20250403 | 153300 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 172 | 20250403 | 153200 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 173 | 20250403 | 153100 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 0 |
| 174 | 20250403 | 153000 | 3422524885 | 20400 | 20400 | 20400 | 20400 | 6203 |
| 175 | 20250403 | 152900 | 3295983685 | 20200 | 20200 | 20200 | 20200 | 0 |
| 176 | 20250403 | 152800 | 3295983685 | 20200 | 20200 | 20200 | 20200 | 0 |
| 177 | 20250403 | 152700 | 3295983685 | 20200 | 20200 | 20200 | 20200 | 0 |
| 178 | 20250403 | 152600 | 3295983685 | 20200 | 20200 | 20200 | 20200 | 0 |
| 179 | 20250403 | 152500 | 3295983685 | 20200 | 20200 | 20200 | 20200 | 0 |
| 180 | 20250403 | 152400 | 3295983685 | 20200 | 20200 | 20200 | 20200 | 0 |
| 181 | 20250403 | 152300 | 3295983685 | 20200 | 20200 | 20200 | 20200 | 0 |
| 182 | 20250403 | 152200 | 3295983685 | 20200 | 20200 | 20200 | 20200 | 0 |
| 183 | 20250403 | 152100 | 3295983685 | 20200 | 20200 | 20200 | 20200 | 0 |
| 184 | 20250403 | 152000 | 3295983685 | 20200 | 20200 | 20200 | 20200 | 0 |
| 185 | 20250403 | 151900 | 3295983685 | 20200 | 20200 | 20200 | 20200 | 221 |
| 186 | 20250403 | 151800 | 3291519485 | 20200 | 20200 | 20200 | 20200 | 398 |
| 187 | 20250403 | 151700 | 3283479885 | 20200 | 20150 | 20200 | 20150 | 50 |
| 188 | 20250403 | 151600 | 3282470385 | 20150 | 20200 | 20200 | 20150 | 221 |
| 189 | 20250403 | 151500 | 3278014235 | 20150 | 20200 | 20200 | 20150 | 125 |
| 190 | 20250403 | 151400 | 3275489585 | 20200 | 20175 | 20200 | 20150 | 223 |
| 191 | 20250403 | 151300 | 3270989210 | 20175 | 20200 | 20200 | 20150 | 81 |
| 192 | 20250403 | 151200 | 3269353535 | 20200 | 20150 | 20200 | 20150 | 1093 |
| 193 | 20250403 | 151100 | 3247326385 | 20150 | 20200 | 20200 | 20150 | 816 |
| 194 | 20250403 | 151000 | 3230883535 | 20150 | 20250 | 20250 | 20150 | 605 |
| 195 | 20250403 | 150900 | 3218689785 | 20200 | 20200 | 20250 | 20200 | 389 |
| 196 | 20250403 | 150800 | 3210831885 | 20200 | 20200 | 20200 | 20200 | 184 |
| 197 | 20250403 | 150700 | 3207115085 | 20200 | 20250 | 20250 | 20200 | 1470 |
| 198 | 20250403 | 150600 | 3177409885 | 20250 | 20250 | 20300 | 20250 | 1899 |
| 199 | 20250403 | 150500 | 3138951735 | 20250 | 20300 | 20300 | 20250 | 253 |
| 200 | 20250403 | 150400 | 3133828335 | 20300 | 20300 | 20300 | 20250 | 122 |
| 201 | 20250403 | 150300 | 3131354635 | 20300 | 20300 | 20300 | 20250 | 425 |
| 202 | 20250403 | 150200 | 3122727635 | 20300 | 20350 | 20350 | 20300 | 377 |
| 203 | 20250403 | 150100 | 3115070685 | 20350 | 20350 | 20350 | 20350 | 243 |
| 204 | 20250403 | 150000 | 3110125635 | 20350 | 20350 | 20350 | 20350 | 272 |
| 205 | 20250403 | 145900 | 3104590435 | 20300 | 20350 | 20350 | 20300 | 103 |
| 206 | 20250403 | 145800 | 3102498885 | 20350 | 20350 | 20350 | 20350 | 464 |
| 207 | 20250403 | 145700 | 3093056485 | 20350 | 20350 | 20350 | 20350 | 50 |
| 208 | 20250403 | 145600 | 3092038985 | 20350 | 20350 | 20350 | 20350 | 113 |
| 209 | 20250403 | 145500 | 3089739435 | 20350 | 20350 | 20350 | 20350 | 56 |
| 210 | 20250403 | 145400 | 3088599835 | 20350 | 20300 | 20350 | 20300 | 71 |
| 211 | 20250403 | 145300 | 3087156035 | 20350 | 20325 | 20350 | 20300 | 549 |
| 212 | 20250403 | 145200 | 3075992985 | 20350 | 20300 | 20350 | 20300 | 787 |
| 213 | 20250403 | 145100 | 3060012785 | 20300 | 20300 | 20300 | 20250 | 110 |
| 214 | 20250403 | 145000 | 3057782635 | 20300 | 20300 | 20300 | 20250 | 134 |
| 215 | 20250403 | 144900 | 3055063935 | 20300 | 20300 | 20300 | 20300 | 146 |
| 216 | 20250403 | 144800 | 3052100135 | 20300 | 20300 | 20300 | 20250 | 52 |
| 217 | 20250403 | 144700 | 3051045035 | 20300 | 20350 | 20350 | 20300 | 485 |
| 218 | 20250403 | 144600 | 3041196485 | 20300 | 20350 | 20350 | 20300 | 66 |
| 219 | 20250403 | 144500 | 3039854735 | 20350 | 20350 | 20350 | 20300 | 113 |
| 220 | 20250403 | 144400 | 3037558135 | 20350 | 20300 | 20350 | 20300 | 109 |
| 221 | 20250403 | 144300 | 3035345335 | 20300 | 20300 | 20300 | 20300 | 94 |
| 222 | 20250403 | 144200 | 3033437135 | 20350 | 20350 | 20350 | 20350 | 643 |
| 223 | 20250403 | 144100 | 3020352085 | 20350 | 20350 | 20350 | 20350 | 52 |
| 224 | 20250403 | 144000 | 3019293885 | 20350 | 20350 | 20350 | 20300 | 48 |
| 225 | 20250403 | 143900 | 3018318785 | 20350 | 20350 | 20350 | 20350 | 263 |
| 226 | 20250403 | 143800 | 3012966735 | 20350 | 20300 | 20350 | 20300 | 84 |
| 227 | 20250403 | 143700 | 3011259185 | 20350 | 20350 | 20350 | 20300 | 90 |
| 228 | 20250403 | 143600 | 3009429035 | 20350 | 20300 | 20350 | 20300 | 35 |
| 229 | 20250403 | 143500 | 3008718135 | 20300 | 20300 | 20350 | 20300 | 561 |
| 230 | 20250403 | 143400 | 2997329735 | 20300 | 20350 | 20350 | 20300 | 678 |
| 231 | 20250403 | 143300 | 2983564185 | 20350 | 20350 | 20350 | 20350 | 16 |
| 232 | 20250403 | 143200 | 2983238585 | 20300 | 20300 | 20300 | 20300 | 0 |
| 233 | 20250403 | 143100 | 2983238585 | 20300 | 20300 | 20350 | 20300 | 465 |
| 234 | 20250403 | 143000 | 2973798585 | 20300 | 20300 | 20300 | 20300 | 202 |
| 235 | 20250403 | 142900 | 2969697985 | 20300 | 20300 | 20300 | 20250 | 86 |
| 236 | 20250403 | 142800 | 2967953835 | 20300 | 20300 | 20300 | 20250 | 1894 |
| 237 | 20250403 | 142700 | 2929508785 | 20300 | 20300 | 20300 | 20250 | 85 |
| 238 | 20250403 | 142600 | 2927785035 | 20300 | 20250 | 20300 | 20250 | 751 |
| 239 | 20250403 | 142500 | 2912541135 | 20250 | 20250 | 20300 | 20250 | 66 |
| 240 | 20250403 | 142400 | 2911204435 | 20300 | 20350 | 20350 | 20250 | 669 |
| 241 | 20250403 | 142300 | 2897630285 | 20300 | 20325 | 20325 | 20300 | 116 |
| 242 | 20250403 | 142200 | 2895273285 | 20300 | 20300 | 20350 | 20300 | 160 |
| 243 | 20250403 | 142100 | 2892025085 | 20350 | 20300 | 20350 | 20300 | 46 |
| 244 | 20250403 | 142000 | 2891090835 | 20300 | 20300 | 20300 | 20300 | 124 |
| 245 | 20250403 | 141900 | 2888573635 | 20350 | 20300 | 20350 | 20300 | 44 |
| 246 | 20250403 | 141800 | 2887680335 | 20300 | 20300 | 20350 | 20300 | 72 |
| 247 | 20250403 | 141700 | 2886218285 | 20350 | 20350 | 20350 | 20300 | 49 |
| 248 | 20250403 | 141600 | 2885222285 | 20300 | 20300 | 20350 | 20300 | 49 |
| 249 | 20250403 | 141500 | 2884227185 | 20350 | 20300 | 20350 | 20300 | 84 |
| 250 | 20250403 | 141400 | 2882521285 | 20300 | 20300 | 20300 | 20300 | 78 |
| 251 | 20250403 | 141300 | 2880937885 | 20300 | 20300 | 20350 | 20300 | 225 |
| 252 | 20250403 | 141200 | 2876370285 | 20350 | 20350 | 20350 | 20300 | 462 |
| 253 | 20250403 | 141100 | 2866989435 | 20300 | 20350 | 20350 | 20300 | 96 |
| 254 | 20250403 | 141000 | 2865038135 | 20350 | 20300 | 20350 | 20300 | 103 |
| 255 | 20250403 | 140900 | 2862943985 | 20350 | 20350 | 20350 | 20300 | 54 |
| 256 | 20250403 | 140800 | 2861846285 | 20300 | 20350 | 20350 | 20300 | 177 |
| 257 | 20250403 | 140700 | 2858252885 | 20300 | 20300 | 20300 | 20300 | 151 |
| 258 | 20250403 | 140600 | 2855187585 | 20350 | 20300 | 20350 | 20300 | 145 |
| 259 | 20250403 | 140500 | 2852243435 | 20300 | 20300 | 20300 | 20300 | 68 |
| 260 | 20250403 | 140400 | 2850863035 | 20300 | 20350 | 20350 | 20300 | 83 |
| 261 | 20250403 | 140300 | 2849175785 | 20350 | 20350 | 20350 | 20350 | 121 |
| 262 | 20250403 | 140200 | 2846713435 | 20350 | 20300 | 20400 | 20300 | 1118 |
| 263 | 20250403 | 140100 | 2823970585 | 20350 | 20300 | 20350 | 20300 | 966 |
| 264 | 20250403 | 140000 | 2804360685 | 20350 | 20350 | 20350 | 20300 | 55 |
| 265 | 20250403 | 135900 | 2803242735 | 20350 | 20300 | 20350 | 20300 | 73 |
| 266 | 20250403 | 135800 | 2801760235 | 20350 | 20400 | 20400 | 20350 | 538 |
| 267 | 20250403 | 135700 | 2790811785 | 20400 | 20400 | 20400 | 20350 | 103 |
| 268 | 20250403 | 135600 | 2788713360 | 20400 | 20400 | 20400 | 20350 | 645 |
| 269 | 20250403 | 135500 | 2775557210 | 20400 | 20400 | 20450 | 20400 | 369 |
| 270 | 20250403 | 135400 | 2768016310 | 20450 | 20450 | 20450 | 20400 | 396 |
| 271 | 20250403 | 135300 | 2759920360 | 20400 | 20400 | 20400 | 20400 | 44 |
| 272 | 20250403 | 135200 | 2759022760 | 20450 | 20450 | 20450 | 20400 | 133 |
| 273 | 20250403 | 135100 | 2756305860 | 20450 | 20450 | 20450 | 20400 | 179 |
| 274 | 20250403 | 135000 | 2752646810 | 20450 | 20450 | 20450 | 20400 | 40 |
| 275 | 20250403 | 134900 | 2751830510 | 20450 | 20450 | 20500 | 20450 | 111 |
| 276 | 20250403 | 134800 | 2749557810 | 20500 | 20450 | 20500 | 20450 | 529 |
| 277 | 20250403 | 134700 | 2738739660 | 20450 | 20500 | 20500 | 20450 | 296 |
| 278 | 20250403 | 134600 | 2732686110 | 20500 | 20550 | 20550 | 20500 | 523 |
| 279 | 20250403 | 134500 | 2721960610 | 20550 | 20550 | 20550 | 20500 | 299 |
| 280 | 20250403 | 134400 | 2715818110 | 20600 | 20600 | 20600 | 20550 | 286 |
| 281 | 20250403 | 134300 | 2709938610 | 20600 | 20600 | 20600 | 20550 | 569 |
| 282 | 20250403 | 134200 | 2698217910 | 20600 | 20600 | 20600 | 20550 | 135 |
| 283 | 20250403 | 134100 | 2695440360 | 20600 | 20500 | 20650 | 20450 | 1459 |
| 284 | 20250403 | 134000 | 2665462060 | 20450 | 20450 | 20500 | 20450 | 63 |
| 285 | 20250403 | 133900 | 2664173210 | 20450 | 20450 | 20500 | 20450 | 115 |
| 286 | 20250403 | 133800 | 2661819060 | 20450 | 20450 | 20500 | 20450 | 183 |
| 287 | 20250403 | 133700 | 2658073760 | 20450 | 20450 | 20500 | 20450 | 50 |
| 288 | 20250403 | 133600 | 2657051160 | 20450 | 20400 | 20450 | 20400 | 509 |
| 289 | 20250403 | 133500 | 2646659660 | 20350 | 20400 | 20400 | 20350 | 339 |
| 290 | 20250403 | 133400 | 2639746960 | 20400 | 20350 | 20400 | 20350 | 33 |
| 291 | 20250403 | 133300 | 2639075310 | 20400 | 20350 | 20400 | 20350 | 46 |
| 292 | 20250403 | 133200 | 2638138760 | 20350 | 20350 | 20400 | 20350 | 151 |
| 293 | 20250403 | 133100 | 2635065860 | 20350 | 20350 | 20350 | 20350 | 205 |
| 294 | 20250403 | 133000 | 2630894110 | 20350 | 20300 | 20350 | 20300 | 729 |
| 295 | 20250403 | 132900 | 2616061160 | 20300 | 20300 | 20350 | 20300 | 88 |
| 296 | 20250403 | 132800 | 2614273810 | 20350 | 20350 | 20350 | 20300 | 129 |
| 297 | 20250403 | 132700 | 2611650160 | 20350 | 20350 | 20350 | 20350 | 151 |
| 298 | 20250403 | 132600 | 2608577310 | 20350 | 20350 | 20350 | 20350 | 181 |
| 299 | 20250403 | 132500 | 2604893960 | 20400 | 20350 | 20400 | 20350 | 188 |
| 300 | 20250403 | 132400 | 2601068060 | 20400 | 20350 | 20400 | 20350 | 45 |
| 301 | 20250403 | 132300 | 2600151860 | 20400 | 20350 | 20400 | 20350 | 31 |
| 302 | 20250403 | 132200 | 2599520760 | 20350 | 20350 | 20400 | 20350 | 67 |
| 303 | 20250403 | 132100 | 2598157260 | 20400 | 20400 | 20400 | 20350 | 55 |
| 304 | 20250403 | 132000 | 2597037310 | 20400 | 20350 | 20400 | 20350 | 1195 |
| 305 | 20250403 | 131900 | 2572718660 | 20300 | 20300 | 20350 | 20300 | 487 |
| 306 | 20250403 | 131800 | 2562811360 | 20350 | 20300 | 20350 | 20300 | 543 |
| 307 | 20250403 | 131700 | 2551788010 | 20350 | 20350 | 20350 | 20300 | 136 |
| 308 | 20250403 | 131600 | 2549021810 | 20350 | 20300 | 20350 | 20300 | 63 |
| 309 | 20250403 | 131500 | 2547742810 | 20350 | 20300 | 20350 | 20300 | 104 |
| 310 | 20250403 | 131400 | 2545628210 | 20350 | 20300 | 20350 | 20300 | 254 |
| 311 | 20250403 | 131300 | 2540471960 | 20300 | 20300 | 20300 | 20300 | 55 |
| 312 | 20250403 | 131200 | 2539355460 | 20350 | 20350 | 20350 | 20350 | 18 |
| 313 | 20250403 | 131100 | 2538989160 | 20350 | 20350 | 20350 | 20350 | 0 |
| 314 | 20250403 | 131000 | 2538989160 | 20350 | 20350 | 20350 | 20350 | 5 |
| 315 | 20250403 | 130900 | 2538887410 | 20300 | 20300 | 20300 | 20300 | 198 |
| 316 | 20250403 | 130800 | 2534868010 | 20350 | 20350 | 20350 | 20350 | 0 |
| 317 | 20250403 | 130700 | 2534868010 | 20350 | 20350 | 20350 | 20350 | 2 |
| 318 | 20250403 | 130600 | 2534827310 | 20350 | 20350 | 20350 | 20350 | 9 |
| 319 | 20250403 | 130500 | 2534644160 | 20350 | 20300 | 20350 | 20300 | 159 |
| 320 | 20250403 | 130400 | 2531416360 | 20350 | 20400 | 20400 | 20300 | 207 |
| 321 | 20250403 | 130300 | 2527209460 | 20400 | 20300 | 20400 | 20300 | 180 |
| 322 | 20250403 | 130200 | 2523554710 | 20350 | 20350 | 20350 | 20350 | 655 |
| 323 | 20250403 | 130100 | 2510225460 | 20350 | 20350 | 20350 | 20350 | 217 |
| 324 | 20250403 | 130000 | 2505809510 | 20350 | 20300 | 20350 | 20300 | 872 |
| 325 | 20250403 | 125900 | 2488104460 | 20300 | 20300 | 20300 | 20300 | 22 |
| 326 | 20250403 | 125800 | 2487657860 | 20300 | 20300 | 20300 | 20300 | 2 |
| 327 | 20250403 | 125700 | 2487617260 | 20300 | 20300 | 20300 | 20300 | 9 |
| 328 | 20250403 | 125600 | 2487434560 | 20300 | 20300 | 20300 | 20300 | 7 |
| 329 | 20250403 | 125500 | 2487292460 | 20300 | 20200 | 20300 | 20200 | 466 |
| 330 | 20250403 | 125400 | 2477855660 | 20200 | 20200 | 20200 | 20200 | 900 |
| 331 | 20250403 | 125300 | 2459675660 | 20200 | 20200 | 20200 | 20200 | 5 |
| 332 | 20250403 | 125200 | 2459574660 | 20200 | 20150 | 20200 | 20150 | 3378 |
| 333 | 20250403 | 125100 | 2391339860 | 20200 | 20150 | 20200 | 20150 | 376 |
| 334 | 20250403 | 125000 | 2383763010 | 20150 | 20150 | 20150 | 20150 | 92 |
| 335 | 20250403 | 124900 | 2381909210 | 20200 | 20150 | 20200 | 20150 | 502 |
| 336 | 20250403 | 124800 | 2371793810 | 20200 | 20150 | 20200 | 20150 | 240 |
| 337 | 20250403 | 124700 | 2366954810 | 20200 | 20200 | 20200 | 20200 | 3 |
| 338 | 20250403 | 124600 | 2366894210 | 20150 | 20200 | 20200 | 20150 | 3 |
| 339 | 20250403 | 124500 | 2366833660 | 20200 | 20200 | 20200 | 20200 | 31 |
| 340 | 20250403 | 124400 | 2366207460 | 20200 | 20200 | 20200 | 20200 | 11 |
| 341 | 20250403 | 124300 | 2365985260 | 20200 | 20200 | 20200 | 20200 | 4 |
| 342 | 20250403 | 124200 | 2365904460 | 20200 | 20200 | 20200 | 20150 | 47 |
| 343 | 20250403 | 124100 | 2364956910 | 20200 | 20200 | 20200 | 20200 | 1 |
| 344 | 20250403 | 124000 | 2364936710 | 20200 | 20200 | 20200 | 20200 | 3 |
| 345 | 20250403 | 123900 | 2364876110 | 20200 | 20200 | 20200 | 20200 | 16 |
| 346 | 20250403 | 123800 | 2364552910 | 20200 | 20150 | 20200 | 20150 | 11 |
| 347 | 20250403 | 123700 | 2364331210 | 20150 | 20150 | 20150 | 20150 | 4 |
| 348 | 20250403 | 123600 | 2364250610 | 20150 | 20150 | 20200 | 20150 | 1675 |
| 349 | 20250403 | 123500 | 2330471860 | 20200 | 20200 | 20200 | 20150 | 42 |
| 350 | 20250403 | 123400 | 2329624810 | 20250 | 20250 | 20250 | 20250 | 5 |
| 351 | 20250403 | 123300 | 2329523560 | 20200 | 20250 | 20250 | 20200 | 48 |
| 352 | 20250403 | 123200 | 2328553810 | 20200 | 20250 | 20250 | 20200 | 3 |
| 353 | 20250403 | 123100 | 2328493110 | 20250 | 20200 | 20250 | 20200 | 196 |
| 354 | 20250403 | 123000 | 2324533810 | 20200 | 20200 | 20250 | 20200 | 68 |
| 355 | 20250403 | 122900 | 2323159560 | 20200 | 20200 | 20200 | 20200 | 7 |
| 356 | 20250403 | 122800 | 2323018160 | 20200 | 20200 | 20200 | 20200 | 106 |
| 357 | 20250403 | 122700 | 2320876960 | 20200 | 20200 | 20250 | 20200 | 92 |
| 358 | 20250403 | 122600 | 2319015760 | 20200 | 20200 | 20200 | 20200 | 792 |
| 359 | 20250403 | 122500 | 2303017360 | 20250 | 20250 | 20250 | 20250 | 9 |
| 360 | 20250403 | 122400 | 2302835110 | 20250 | 20200 | 20250 | 20200 | 61 |
| 361 | 20250403 | 122300 | 2301602360 | 20250 | 20250 | 20250 | 20250 | 0 |
| 362 | 20250403 | 122200 | 2301602360 | 20250 | 20250 | 20250 | 20250 | 2 |
| 363 | 20250403 | 122100 | 2301561860 | 20250 | 20200 | 20250 | 20200 | 128 |
| 364 | 20250403 | 122000 | 2298975810 | 20250 | 20200 | 20250 | 20200 | 20 |
| 365 | 20250403 | 121900 | 2298571660 | 20200 | 20200 | 20200 | 20200 | 2 |
| 366 | 20250403 | 121800 | 2298531260 | 20200 | 20250 | 20250 | 20200 | 47 |
| 367 | 20250403 | 121700 | 2297581810 | 20200 | 20200 | 20200 | 20200 | 251 |
| 368 | 20250403 | 121600 | 2292511610 | 20200 | 20250 | 20250 | 20200 | 184 |
| 369 | 20250403 | 121500 | 2288791210 | 20250 | 20300 | 20300 | 20250 | 23 |
| 370 | 20250403 | 121400 | 2288324910 | 20250 | 20250 | 20250 | 20250 | 115 |
| 371 | 20250403 | 121300 | 2285996160 | 20300 | 20250 | 20300 | 20250 | 8 |
| 372 | 20250403 | 121200 | 2285834060 | 20250 | 20250 | 20250 | 20250 | 188 |
| 373 | 20250403 | 121100 | 2282027060 | 20300 | 20300 | 20300 | 20250 | 203 |
| 374 | 20250403 | 121000 | 2277916160 | 20300 | 20250 | 20300 | 20250 | 1224 |
| 375 | 20250403 | 120900 | 2253125410 | 20250 | 20250 | 20250 | 20250 | 128 |
| 376 | 20250403 | 120800 | 2250533410 | 20250 | 20250 | 20250 | 20250 | 110 |
| 377 | 20250403 | 120700 | 2248305910 | 20250 | 20250 | 20250 | 20250 | 3 |
| 378 | 20250403 | 120600 | 2248245160 | 20250 | 20250 | 20250 | 20250 | 9 |
| 379 | 20250403 | 120500 | 2248062910 | 20200 | 20200 | 20200 | 20200 | 7 |
| 380 | 20250403 | 120400 | 2247921510 | 20250 | 20250 | 20250 | 20250 | 7 |
| 381 | 20250403 | 120300 | 2247779760 | 20250 | 20200 | 20250 | 20200 | 44 |
| 382 | 20250403 | 120200 | 2246890510 | 20250 | 20250 | 20250 | 20250 | 2 |
| 383 | 20250403 | 120100 | 2246850010 | 20200 | 20200 | 20250 | 20150 | 279 |
| 384 | 20250403 | 120000 | 2241221260 | 20250 | 20200 | 20250 | 20200 | 328 |
| 385 | 20250403 | 115900 | 2234595210 | 20200 | 20250 | 20250 | 20150 | 628 |
| 386 | 20250403 | 115800 | 2221924560 | 20250 | 20250 | 20250 | 20250 | 2 |
| 387 | 20250403 | 115700 | 2221884060 | 20250 | 20200 | 20250 | 20200 | 24 |
| 388 | 20250403 | 115600 | 2221398810 | 20200 | 20200 | 20200 | 20200 | 2486 |
| 389 | 20250403 | 115500 | 2171181610 | 20200 | 20150 | 20200 | 20150 | 4 |
| 390 | 20250403 | 115400 | 2171100860 | 20200 | 20150 | 20200 | 20150 | 60 |
| 391 | 20250403 | 115300 | 2169888910 | 20250 | 20200 | 20250 | 20200 | 26 |
| 392 | 20250403 | 115200 | 2169363610 | 20200 | 20200 | 20200 | 20200 | 84 |
| 393 | 20250403 | 115100 | 2167666810 | 20250 | 20200 | 20250 | 20200 | 13 |
| 394 | 20250403 | 115000 | 2167403610 | 20200 | 20200 | 20200 | 20200 | 106 |
| 395 | 20250403 | 114900 | 2165262410 | 20250 | 20250 | 20250 | 20250 | 16 |
| 396 | 20250403 | 114800 | 2164938410 | 20200 | 20200 | 20200 | 20200 | 305 |
| 397 | 20250403 | 114700 | 2158777410 | 20200 | 20200 | 20200 | 20200 | 441 |
| 398 | 20250403 | 114600 | 2149869210 | 20250 | 20250 | 20250 | 20200 | 103 |
| 399 | 20250403 | 114500 | 2147788460 | 20250 | 20200 | 20250 | 20200 | 14 |
| 400 | 20250403 | 114400 | 2147505260 | 20250 | 20250 | 20250 | 20250 | 35 |
| 401 | 20250403 | 114300 | 2146796510 | 20250 | 20250 | 20250 | 20250 | 288 |
| 402 | 20250403 | 114200 | 2140964510 | 20250 | 20250 | 20300 | 20250 | 227 |
| 403 | 20250403 | 114100 | 2136367260 | 20250 | 20250 | 20250 | 20250 | 30 |
| 404 | 20250403 | 114000 | 2135759760 | 20250 | 20300 | 20300 | 20250 | 506 |
| 405 | 20250403 | 113900 | 2125513160 | 20300 | 20250 | 20300 | 20250 | 49 |
| 406 | 20250403 | 113800 | 2124520460 | 20250 | 20300 | 20300 | 20250 | 13 |
| 407 | 20250403 | 113700 | 2124257160 | 20300 | 20300 | 20300 | 20300 | 2 |
| 408 | 20250403 | 113600 | 2124216560 | 20250 | 20250 | 20300 | 20250 | 82 |
| 409 | 20250403 | 113500 | 2122552610 | 20250 | 20300 | 20300 | 20250 | 11 |
| 410 | 20250403 | 113400 | 2122329760 | 20300 | 20250 | 20300 | 20250 | 232 |
| 411 | 20250403 | 113300 | 2117631510 | 20250 | 20250 | 20250 | 20250 | 101 |
| 412 | 20250403 | 113200 | 2115586260 | 20250 | 20250 | 20250 | 20250 | 435 |
| 413 | 20250403 | 113100 | 2106777510 | 20200 | 20250 | 20250 | 20200 | 364 |
| 414 | 20250403 | 113000 | 2099424610 | 20250 | 20325 | 20325 | 20200 | 1275 |
| 415 | 20250403 | 112900 | 2073564285 | 20350 | 20350 | 20350 | 20325 | 14 |
| 416 | 20250403 | 112800 | 2073279460 | 20350 | 20350 | 20350 | 20300 | 146 |
| 417 | 20250403 | 112700 | 2070308460 | 20350 | 20400 | 20400 | 20350 | 164 |
| 418 | 20250403 | 112600 | 2066963460 | 20350 | 20350 | 20400 | 20350 | 53 |
| 419 | 20250403 | 112500 | 2065884810 | 20350 | 20350 | 20400 | 20350 | 151 |
| 420 | 20250403 | 112400 | 2062810710 | 20350 | 20300 | 20350 | 20300 | 577 |
| 421 | 20250403 | 112300 | 2051077110 | 20300 | 20300 | 20300 | 20300 | 627 |
| 422 | 20250403 | 112200 | 2038349010 | 20300 | 20250 | 20300 | 20250 | 1753 |
| 423 | 20250403 | 112100 | 2002764510 | 20300 | 20275 | 20300 | 20275 | 43 |
| 424 | 20250403 | 112000 | 2001891660 | 20250 | 20250 | 20250 | 20250 | 37 |
| 425 | 20250403 | 111900 | 2001142410 | 20300 | 20300 | 20300 | 20300 | 24 |
| 426 | 20250403 | 111800 | 2000655210 | 20250 | 20300 | 20300 | 20250 | 30 |
| 427 | 20250403 | 111700 | 2000047260 | 20250 | 20300 | 20300 | 20250 | 22 |
| 428 | 20250403 | 111600 | 1999600710 | 20250 | 20300 | 20300 | 20250 | 33 |
| 429 | 20250403 | 111500 | 1998931410 | 20300 | 20300 | 20300 | 20300 | 11 |
| 430 | 20250403 | 111400 | 1998708110 | 20250 | 20250 | 20250 | 20250 | 146 |
| 431 | 20250403 | 111300 | 1995751610 | 20250 | 20250 | 20300 | 20250 | 764 |
| 432 | 20250403 | 111200 | 1980279760 | 20300 | 20300 | 20300 | 20250 | 215 |
| 433 | 20250403 | 111100 | 1975915460 | 20300 | 20300 | 20300 | 20250 | 341 |
| 434 | 20250403 | 111000 | 1968993910 | 20300 | 20300 | 20300 | 20300 | 2 |
| 435 | 20250403 | 110900 | 1968953310 | 20250 | 20300 | 20300 | 20250 | 1328 |
| 436 | 20250403 | 110800 | 1942020760 | 20300 | 20300 | 20300 | 20250 | 738 |
| 437 | 20250403 | 110700 | 1927039960 | 20300 | 20300 | 20300 | 20300 | 152 |
| 438 | 20250403 | 110600 | 1923954360 | 20300 | 20250 | 20300 | 20250 | 381 |
| 439 | 20250403 | 110500 | 1916231110 | 20300 | 20300 | 20350 | 20250 | 185 |
| 440 | 20250403 | 110400 | 1912477160 | 20300 | 20300 | 20350 | 20300 | 352 |
| 441 | 20250403 | 110300 | 1905331510 | 20300 | 20300 | 20300 | 20250 | 537 |
| 442 | 20250403 | 110200 | 1894439160 | 20300 | 20300 | 20300 | 20300 | 224 |
| 443 | 20250403 | 110100 | 1889891960 | 20300 | 20250 | 20300 | 20250 | 438 |
| 444 | 20250403 | 110000 | 1881005610 | 20200 | 20250 | 20250 | 20200 | 823 |
| 445 | 20250403 | 105900 | 1864341860 | 20250 | 20250 | 20250 | 20200 | 60 |
| 446 | 20250403 | 105800 | 1863128610 | 20250 | 20250 | 20250 | 20250 | 126 |
| 447 | 20250403 | 105700 | 1860577110 | 20300 | 20300 | 20300 | 20300 | 11 |
| 448 | 20250403 | 105600 | 1860353810 | 20250 | 20250 | 20250 | 20250 | 325 |
| 449 | 20250403 | 105500 | 1853772560 | 20250 | 20300 | 20300 | 20250 | 124 |
| 450 | 20250403 | 105400 | 1851255410 | 20200 | 20150 | 20250 | 20150 | 504 |
| 451 | 20250403 | 105300 | 1841063760 | 20150 | 20150 | 20200 | 20150 | 270 |
| 452 | 20250403 | 105200 | 1835613760 | 20200 | 20150 | 20200 | 20150 | 299 |
| 453 | 20250403 | 105100 | 1829585910 | 20200 | 20150 | 20200 | 20150 | 367 |
| 454 | 20250403 | 105000 | 1822190410 | 20150 | 20050 | 20150 | 20050 | 683 |
| 455 | 20250403 | 104900 | 1808471560 | 20050 | 20050 | 20050 | 20000 | 1260 |
| 456 | 20250403 | 104800 | 1783209160 | 20050 | 20000 | 20050 | 20000 | 114 |
| 457 | 20250403 | 104700 | 1780923560 | 20000 | 20050 | 20050 | 20000 | 928 |
| 458 | 20250403 | 104600 | 1762363510 | 20000 | 20050 | 20050 | 20000 | 33 |
| 459 | 20250403 | 104500 | 1761702160 | 20050 | 20000 | 20100 | 20000 | 912 |
| 460 | 20250403 | 104400 | 1743417260 | 20000 | 19960 | 20000 | 19960 | 599 |
| 461 | 20250403 | 104300 | 1731448890 | 19960 | 19960 | 19970 | 19950 | 165 |
| 462 | 20250403 | 104200 | 1728154510 | 19970 | 19940 | 19970 | 19940 | 579 |
| 463 | 20250403 | 104100 | 1716604600 | 19940 | 19930 | 19940 | 19930 | 96 |
| 464 | 20250403 | 104000 | 1714690900 | 19930 | 19920 | 19930 | 19920 | 1288 |
| 465 | 20250403 | 103900 | 1689028900 | 19920 | 19910 | 19920 | 19890 | 1235 |
| 466 | 20250403 | 103800 | 1664449310 | 19910 | 19920 | 19920 | 19900 | 420 |
| 467 | 20250403 | 103700 | 1656087110 | 19920 | 19910 | 19920 | 19900 | 720 |
| 468 | 20250403 | 103600 | 1641751910 | 19910 | 19930 | 19940 | 19900 | 917 |
| 469 | 20250403 | 103500 | 1623481620 | 19930 | 19950 | 19960 | 19920 | 409 |
| 470 | 20250403 | 103400 | 1615330890 | 19940 | 19900 | 19940 | 19890 | 3974 |
| 471 | 20250403 | 103300 | 1536254470 | 19900 | 19900 | 19910 | 19890 | 1948 |
| 472 | 20250403 | 103200 | 1497488760 | 19910 | 19940 | 19940 | 19900 | 1428 |
| 473 | 20250403 | 103100 | 1469042110 | 19940 | 19960 | 19960 | 19940 | 555 |
| 474 | 20250403 | 103000 | 1457971810 | 19960 | 20000 | 20050 | 19950 | 4929 |
| 475 | 20250403 | 102900 | 1359513400 | 20050 | 20050 | 20050 | 20050 | 5 |
| 476 | 20250403 | 102800 | 1359413150 | 20000 | 20000 | 20050 | 20000 | 140 |
| 477 | 20250403 | 102700 | 1356613050 | 20000 | 20050 | 20100 | 20000 | 911 |
| 478 | 20250403 | 102600 | 1338379300 | 20050 | 20050 | 20050 | 20050 | 376 |
| 479 | 20250403 | 102500 | 1330840500 | 20050 | 20100 | 20100 | 20050 | 619 |
| 480 | 20250403 | 102400 | 1318429200 | 20100 | 20100 | 20100 | 20100 | 77 |
| 481 | 20250403 | 102300 | 1316881500 | 20100 | 20100 | 20100 | 20100 | 158 |
| 482 | 20250403 | 102200 | 1313705700 | 20100 | 20100 | 20100 | 20100 | 46 |
| 483 | 20250403 | 102100 | 1312781100 | 20100 | 20150 | 20150 | 20100 | 913 |
| 484 | 20250403 | 102000 | 1294429300 | 20150 | 20200 | 20200 | 20150 | 458 |
| 485 | 20250403 | 101900 | 1285200100 | 20200 | 20200 | 20200 | 20150 | 351 |
| 486 | 20250403 | 101800 | 1278110300 | 20150 | 20150 | 20200 | 20150 | 216 |
| 487 | 20250403 | 101700 | 1273757450 | 20150 | 20200 | 20200 | 20100 | 676 |
| 488 | 20250403 | 101600 | 1260140450 | 20150 | 20200 | 20200 | 20150 | 522 |
| 489 | 20250403 | 101500 | 1249607450 | 20200 | 20250 | 20250 | 20150 | 1133 |
| 490 | 20250403 | 101400 | 1226743800 | 20300 | 20300 | 20300 | 20300 | 57 |
| 491 | 20250403 | 101300 | 1225586700 | 20250 | 20250 | 20250 | 20200 | 1136 |
| 492 | 20250403 | 101200 | 1202585000 | 20250 | 20200 | 20250 | 20200 | 105 |
| 493 | 20250403 | 101100 | 1200459400 | 20200 | 20150 | 20250 | 20150 | 778 |
| 494 | 20250403 | 101000 | 1184741450 | 20200 | 20250 | 20300 | 20200 | 1203 |
| 495 | 20250403 | 100900 | 1160402200 | 20300 | 20300 | 20300 | 20250 | 251 |
| 496 | 20250403 | 100800 | 1155318250 | 20300 | 20300 | 20300 | 20250 | 184 |
| 497 | 20250403 | 100700 | 1151584550 | 20300 | 20300 | 20300 | 20250 | 99 |
| 498 | 20250403 | 100600 | 1149575250 | 20300 | 20300 | 20300 | 20250 | 303 |
| 499 | 20250403 | 100500 | 1143424600 | 20350 | 20300 | 20350 | 20300 | 60 |
| 500 | 20250403 | 100400 | 1142204550 | 20350 | 20400 | 20400 | 20300 | 422 |
| 501 | 20250403 | 100300 | 1133632850 | 20350 | 20350 | 20400 | 20350 | 119 |
| 502 | 20250403 | 100200 | 1131208500 | 20400 | 20400 | 20400 | 20400 | 22 |
| 503 | 20250403 | 100100 | 1130759700 | 20400 | 20350 | 20400 | 20350 | 66 |
| 504 | 20250403 | 100000 | 1129415750 | 20350 | 20350 | 20400 | 20300 | 744 |
| 505 | 20250403 | 095900 | 1114274700 | 20350 | 20350 | 20350 | 20300 | 627 |
| 506 | 20250403 | 095800 | 1101519900 | 20400 | 20350 | 20400 | 20350 | 30 |
| 507 | 20250403 | 095700 | 1100909250 | 20400 | 20400 | 20400 | 20350 | 225 |
| 508 | 20250403 | 095600 | 1096323450 | 20400 | 20500 | 20500 | 20350 | 323 |
| 509 | 20250403 | 095500 | 1089725100 | 20500 | 20550 | 20550 | 20500 | 57 |
| 510 | 20250403 | 095400 | 1088555200 | 20550 | 20500 | 20550 | 20500 | 611 |
| 511 | 20250403 | 095300 | 1075999200 | 20500 | 20500 | 20550 | 20450 | 226 |
| 512 | 20250403 | 095200 | 1071366350 | 20450 | 20500 | 20550 | 20450 | 248 |
| 513 | 20250403 | 095100 | 1066282800 | 20500 | 20450 | 20500 | 20450 | 487 |
| 514 | 20250403 | 095000 | 1056305150 | 20450 | 20500 | 20500 | 20450 | 522 |
| 515 | 20250403 | 094900 | 1045628850 | 20500 | 20500 | 20500 | 20500 | 52 |
| 516 | 20250403 | 094800 | 1044562850 | 20500 | 20500 | 20500 | 20500 | 71 |
| 517 | 20250403 | 094700 | 1043107350 | 20500 | 20550 | 20550 | 20500 | 178 |
| 518 | 20250403 | 094600 | 1039457650 | 20550 | 20500 | 20550 | 20500 | 383 |
| 519 | 20250403 | 094500 | 1031592550 | 20500 | 20600 | 20600 | 20500 | 520 |
| 520 | 20250403 | 094400 | 1020920800 | 20650 | 20650 | 20650 | 20600 | 244 |
| 521 | 20250403 | 094300 | 1015886400 | 20650 | 20700 | 20700 | 20600 | 189 |
| 522 | 20250403 | 094200 | 1011988800 | 20700 | 20650 | 20700 | 20650 | 92 |
| 523 | 20250403 | 094100 | 1010088250 | 20650 | 20750 | 20750 | 20600 | 750 |
| 524 | 20250403 | 094000 | 994601100 | 20750 | 20750 | 20850 | 20650 | 321 |
| 525 | 20250403 | 093900 | 987938200 | 20750 | 20750 | 20750 | 20700 | 363 |
| 526 | 20250403 | 093800 | 980410950 | 20750 | 20650 | 20750 | 20650 | 452 |
| 527 | 20250403 | 093700 | 971058900 | 20650 | 20650 | 20700 | 20550 | 249 |
| 528 | 20250403 | 093600 | 965924500 | 20650 | 20600 | 20700 | 20550 | 1921 |
| 529 | 20250403 | 093500 | 926375200 | 20600 | 20700 | 20700 | 20550 | 817 |
| 530 | 20250403 | 093400 | 909531150 | 20700 | 20750 | 20750 | 20650 | 335 |
| 531 | 20250403 | 093300 | 902604800 | 20750 | 20700 | 20750 | 20700 | 414 |
| 532 | 20250403 | 093200 | 894033050 | 20700 | 20700 | 20700 | 20600 | 1365 |
| 533 | 20250403 | 093100 | 865827500 | 20750 | 20750 | 20800 | 20700 | 398 |
| 534 | 20250403 | 093000 | 857571950 | 20800 | 20800 | 20800 | 20750 | 113 |
| 535 | 20250403 | 092900 | 855226700 | 20800 | 20750 | 20800 | 20700 | 1015 |
| 536 | 20250403 | 092800 | 834165850 | 20750 | 20800 | 20800 | 20750 | 371 |
| 537 | 20250403 | 092700 | 826467400 | 20750 | 20900 | 20900 | 20700 | 744 |
| 538 | 20250403 | 092600 | 810976450 | 20900 | 20850 | 20950 | 20850 | 1693 |
| 539 | 20250403 | 092500 | 775568450 | 20850 | 20700 | 20850 | 20700 | 1080 |
| 540 | 20250403 | 092400 | 753110000 | 20650 | 20700 | 20750 | 20600 | 448 |
| 541 | 20250403 | 092300 | 743851800 | 20700 | 20600 | 20700 | 20600 | 1512 |
| 542 | 20250403 | 092200 | 712611400 | 20550 | 20600 | 20600 | 20550 | 832 |
| 543 | 20250403 | 092100 | 695491800 | 20650 | 20550 | 20650 | 20500 | 1262 |
| 544 | 20250403 | 092000 | 669552850 | 20550 | 20350 | 20600 | 20350 | 1072 |
| 545 | 20250403 | 091900 | 647637000 | 20400 | 20300 | 20400 | 20250 | 928 |
| 546 | 20250403 | 091800 | 628788700 | 20300 | 20300 | 20350 | 20250 | 698 |
| 547 | 20250403 | 091700 | 614635000 | 20300 | 20250 | 20300 | 20200 | 663 |
| 548 | 20250403 | 091600 | 601210350 | 20250 | 20150 | 20250 | 20150 | 713 |
| 549 | 20250403 | 091500 | 586807050 | 20200 | 20150 | 20200 | 20100 | 936 |
| 550 | 20250403 | 091400 | 567914400 | 20100 | 20150 | 20150 | 20100 | 198 |
| 551 | 20250403 | 091300 | 563926050 | 20100 | 20150 | 20150 | 20050 | 63 |
| 552 | 20250403 | 091200 | 562658950 | 20150 | 20100 | 20150 | 20100 | 911 |
| 553 | 20250403 | 091100 | 544325100 | 20100 | 20050 | 20100 | 19990 | 3365 |
| 554 | 20250403 | 091000 | 476855540 | 20050 | 20000 | 20100 | 19960 | 501 |
| 555 | 20250403 | 090900 | 466817810 | 19970 | 19980 | 20050 | 19970 | 1064 |
| 556 | 20250403 | 090800 | 445554170 | 19970 | 19940 | 20000 | 19940 | 791 |
| 557 | 20250403 | 090700 | 429756410 | 19970 | 19950 | 20000 | 19940 | 1288 |
| 558 | 20250403 | 090600 | 404051040 | 19930 | 19910 | 20000 | 19900 | 2052 |
| 559 | 20250403 | 090500 | 363088170 | 19910 | 19960 | 19960 | 19880 | 3675 |
| 560 | 20250403 | 090400 | 289904320 | 19990 | 20000 | 20000 | 19940 | 622 |
| 561 | 20250403 | 090300 | 277488590 | 20000 | 19970 | 20050 | 19900 | 2356 |
| 562 | 20250403 | 090200 | 230473690 | 20050 | 19950 | 20050 | 19950 | 587 |
| 563 | 20250403 | 090100 | 218745080 | 19910 | 19950 | 19950 | 19840 | 904 |
| 564 | 20250403 | 090000 | 200739990 | 19940 | 20000 | 20550 | 19940 | 10024 |