29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250328 | 183800 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 1465 |
| 3 | 20250328 | 183700 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 4 | 20250328 | 183600 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 5 | 20250328 | 183500 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 6 | 20250328 | 183400 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 7 | 20250328 | 183300 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 8 | 20250328 | 183200 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 9 | 20250328 | 183100 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 10 | 20250328 | 183000 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 11 | 20250328 | 182900 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 12 | 20250328 | 182800 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 13 | 20250328 | 182700 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 14 | 20250328 | 182600 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 15 | 20250328 | 182500 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 16 | 20250328 | 182400 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 17 | 20250328 | 182300 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 18 | 20250328 | 182200 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 19 | 20250328 | 182100 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 20 | 20250328 | 182000 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 21 | 20250328 | 181900 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 22 | 20250328 | 181800 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 23 | 20250328 | 181700 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 24 | 20250328 | 181600 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 25 | 20250328 | 181500 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 26 | 20250328 | 181400 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 27 | 20250328 | 181300 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 28 | 20250328 | 181200 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 29 | 20250328 | 181100 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 30 | 20250328 | 181000 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 31 | 20250328 | 180900 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 32 | 20250328 | 180800 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 1465 |
| 33 | 20250328 | 180700 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 34 | 20250328 | 180600 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 35 | 20250328 | 180500 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 36 | 20250328 | 180400 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 37 | 20250328 | 180300 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 38 | 20250328 | 180200 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 39 | 20250328 | 180100 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 40 | 20250328 | 180000 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 41 | 20250328 | 175900 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 42 | 20250328 | 175800 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 43 | 20250328 | 175700 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 44 | 20250328 | 175600 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 45 | 20250328 | 175500 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 46 | 20250328 | 175400 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 47 | 20250328 | 175300 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 48 | 20250328 | 175200 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 49 | 20250328 | 175100 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 50 | 20250328 | 175000 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 51 | 20250328 | 174900 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 52 | 20250328 | 174800 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 53 | 20250328 | 174700 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 54 | 20250328 | 174600 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 55 | 20250328 | 174500 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 56 | 20250328 | 174400 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 57 | 20250328 | 174300 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 58 | 20250328 | 174200 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 59 | 20250328 | 174100 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 60 | 20250328 | 174000 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 61 | 20250328 | 173900 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 62 | 20250328 | 173800 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 1465 |
| 63 | 20250328 | 173700 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 64 | 20250328 | 173600 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 65 | 20250328 | 173500 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 66 | 20250328 | 173400 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 67 | 20250328 | 173300 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 68 | 20250328 | 173200 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 69 | 20250328 | 173100 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 70 | 20250328 | 173000 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 71 | 20250328 | 172900 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 72 | 20250328 | 172800 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 73 | 20250328 | 172700 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 74 | 20250328 | 172600 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 75 | 20250328 | 172500 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 76 | 20250328 | 172400 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 77 | 20250328 | 172300 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 78 | 20250328 | 172200 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 79 | 20250328 | 172100 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 80 | 20250328 | 172000 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 81 | 20250328 | 171900 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 82 | 20250328 | 171800 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 83 | 20250328 | 171700 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 84 | 20250328 | 171600 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 85 | 20250328 | 171500 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 86 | 20250328 | 171400 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 87 | 20250328 | 171300 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 88 | 20250328 | 171200 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 89 | 20250328 | 171100 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 90 | 20250328 | 171000 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 91 | 20250328 | 170900 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 92 | 20250328 | 170800 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 1465 |
| 93 | 20250328 | 170700 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 94 | 20250328 | 170600 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 95 | 20250328 | 170500 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 96 | 20250328 | 170400 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 97 | 20250328 | 170300 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 98 | 20250328 | 170200 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 99 | 20250328 | 170100 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 100 | 20250328 | 170000 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 101 | 20250328 | 165900 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 102 | 20250328 | 165800 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 103 | 20250328 | 165700 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 104 | 20250328 | 165600 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 105 | 20250328 | 165500 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 106 | 20250328 | 165400 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 107 | 20250328 | 165300 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 108 | 20250328 | 165200 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 109 | 20250328 | 165100 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 110 | 20250328 | 165000 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 111 | 20250328 | 164900 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 112 | 20250328 | 164800 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 113 | 20250328 | 164700 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 114 | 20250328 | 164600 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 115 | 20250328 | 164500 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 116 | 20250328 | 164400 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 117 | 20250328 | 164300 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 118 | 20250328 | 164200 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 119 | 20250328 | 164100 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 120 | 20250328 | 164000 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 121 | 20250328 | 163900 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 122 | 20250328 | 163800 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 1465 |
| 123 | 20250328 | 163700 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 124 | 20250328 | 163600 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 125 | 20250328 | 163500 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 126 | 20250328 | 163400 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 127 | 20250328 | 163300 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 128 | 20250328 | 163200 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 129 | 20250328 | 163100 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 130 | 20250328 | 163000 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 131 | 20250328 | 162900 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 132 | 20250328 | 162800 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 133 | 20250328 | 162700 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 134 | 20250328 | 162600 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 135 | 20250328 | 162500 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 136 | 20250328 | 162400 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 137 | 20250328 | 162300 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 138 | 20250328 | 162200 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 139 | 20250328 | 162100 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 140 | 20250328 | 162000 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 141 | 20250328 | 161900 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 142 | 20250328 | 161800 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 143 | 20250328 | 161700 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 144 | 20250328 | 161600 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 145 | 20250328 | 161500 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 146 | 20250328 | 161400 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 147 | 20250328 | 161300 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 148 | 20250328 | 161200 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 149 | 20250328 | 161100 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 150 | 20250328 | 161000 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 151 | 20250328 | 160900 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 152 | 20250328 | 160800 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 1465 |
| 153 | 20250328 | 160700 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 154 | 20250328 | 160600 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 155 | 20250328 | 160500 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 156 | 20250328 | 160400 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 157 | 20250328 | 160300 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 158 | 20250328 | 160200 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 159 | 20250328 | 160100 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 160 | 20250328 | 160000 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 161 | 20250328 | 155900 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 162 | 20250328 | 155800 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 163 | 20250328 | 155700 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 164 | 20250328 | 155600 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 165 | 20250328 | 155500 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 166 | 20250328 | 155400 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 167 | 20250328 | 155300 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 168 | 20250328 | 155200 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 169 | 20250328 | 155100 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 170 | 20250328 | 155000 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 171 | 20250328 | 154900 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 172 | 20250328 | 154800 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 173 | 20250328 | 154700 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 174 | 20250328 | 154600 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 175 | 20250328 | 154500 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 176 | 20250328 | 154400 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 177 | 20250328 | 154300 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 178 | 20250328 | 154200 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 179 | 20250328 | 154100 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 180 | 20250328 | 154000 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 181 | 20250328 | 153900 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 182 | 20250328 | 153800 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 1465 |
| 183 | 20250328 | 153700 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 184 | 20250328 | 153600 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 185 | 20250328 | 153500 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 186 | 20250328 | 153400 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 187 | 20250328 | 153300 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 188 | 20250328 | 153200 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 189 | 20250328 | 153100 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 0 |
| 190 | 20250328 | 153000 | 8860141249 | 1160 | 1160 | 1160 | 1160 | 1465 |
| 191 | 20250328 | 152900 | 8858441849 | 1160 | 1160 | 1160 | 1160 | 0 |
| 192 | 20250328 | 152800 | 8858441849 | 1160 | 1160 | 1160 | 1160 | 0 |
| 193 | 20250328 | 152700 | 8858441849 | 1160 | 1160 | 1160 | 1160 | 0 |
| 194 | 20250328 | 152600 | 8858441849 | 1160 | 1160 | 1160 | 1160 | 0 |
| 195 | 20250328 | 152500 | 8858441849 | 1160 | 1160 | 1160 | 1160 | 0 |
| 196 | 20250328 | 152400 | 8858441849 | 1160 | 1160 | 1160 | 1160 | 0 |
| 197 | 20250328 | 152300 | 8858441849 | 1160 | 1160 | 1160 | 1160 | 0 |
| 198 | 20250328 | 152200 | 8858441849 | 1160 | 1160 | 1160 | 1160 | 0 |
| 199 | 20250328 | 152100 | 8858441849 | 1160 | 1160 | 1160 | 1160 | 0 |
| 200 | 20250328 | 152000 | 8858441849 | 1160 | 1160 | 1160 | 1160 | 0 |
| 201 | 20250328 | 151900 | 8858441849 | 1160 | 1160 | 1160 | 1160 | 71 |
| 202 | 20250328 | 151800 | 8858359489 | 1160 | 1160 | 1160 | 1160 | 49 |
| 203 | 20250328 | 151700 | 8858302649 | 1160 | 1160 | 1160 | 1160 | 418 |
| 204 | 20250328 | 151600 | 8857817769 | 1160 | 1160 | 1160 | 1160 | 889 |
| 205 | 20250328 | 151500 | 8856786529 | 1160 | 1160 | 1160 | 1160 | 825 |
| 206 | 20250328 | 151400 | 8855829529 | 1160 | 1153 | 1160 | 1153 | 19963 |
| 207 | 20250328 | 151300 | 8832711200 | 1153 | 1160 | 1160 | 1136 | 89547 |
| 208 | 20250328 | 151200 | 8729146022 | 1160 | 1160 | 1160 | 1160 | 14211 |
| 209 | 20250328 | 151100 | 8712661262 | 1160 | 1160 | 1160 | 1159 | 39443 |
| 210 | 20250328 | 151000 | 8666908639 | 1160 | 1149 | 1160 | 1141 | 89804 |
| 211 | 20250328 | 150900 | 8562946982 | 1150 | 1145 | 1150 | 1132 | 60533 |
| 212 | 20250328 | 150800 | 8494039147 | 1145 | 1160 | 1160 | 1141 | 137757 |
| 213 | 20250328 | 150700 | 8334671281 | 1160 | 1160 | 1160 | 1160 | 2301 |
| 214 | 20250328 | 150600 | 8332002121 | 1160 | 1158 | 1160 | 1158 | 60489 |
| 215 | 20250328 | 150500 | 8261838131 | 1160 | 1158 | 1160 | 1158 | 19466 |
| 216 | 20250328 | 150400 | 8239269771 | 1158 | 1156 | 1159 | 1155 | 8914 |
| 217 | 20250328 | 150300 | 8228956961 | 1156 | 1158 | 1158 | 1154 | 9951 |
| 218 | 20250328 | 150200 | 8217455547 | 1158 | 1159 | 1159 | 1155 | 15445 |
| 219 | 20250328 | 150100 | 8199590844 | 1159 | 1160 | 1160 | 1158 | 26177 |
| 220 | 20250328 | 150000 | 8169234098 | 1159 | 1154 | 1160 | 1153 | 73166 |
| 221 | 20250328 | 145900 | 8084510195 | 1154 | 1149 | 1154 | 1149 | 14222 |
| 222 | 20250328 | 145800 | 8068124280 | 1149 | 1144 | 1151 | 1140 | 11234 |
| 223 | 20250328 | 145700 | 8055242535 | 1142 | 1141 | 1145 | 1140 | 3006 |
| 224 | 20250328 | 145600 | 8051806979 | 1141 | 1137 | 1147 | 1137 | 3256 |
| 225 | 20250328 | 145500 | 8048083445 | 1148 | 1148 | 1148 | 1132 | 26404 |
| 226 | 20250328 | 145400 | 8017943819 | 1148 | 1150 | 1150 | 1147 | 4679 |
| 227 | 20250328 | 145300 | 8012569683 | 1150 | 1154 | 1155 | 1145 | 40615 |
| 228 | 20250328 | 145200 | 7965775808 | 1155 | 1154 | 1156 | 1154 | 34086 |
| 229 | 20250328 | 145100 | 7926388205 | 1154 | 1150 | 1155 | 1150 | 7258 |
| 230 | 20250328 | 145000 | 7918012467 | 1150 | 1154 | 1154 | 1147 | 13677 |
| 231 | 20250328 | 144900 | 7902278959 | 1153 | 1146 | 1154 | 1146 | 13994 |
| 232 | 20250328 | 144800 | 7886203689 | 1147 | 1140 | 1148 | 1140 | 5725 |
| 233 | 20250328 | 144700 | 7879644806 | 1146 | 1138 | 1148 | 1136 | 5425 |
| 234 | 20250328 | 144600 | 7873456096 | 1139 | 1139 | 1140 | 1138 | 1025 |
| 235 | 20250328 | 144500 | 7872288602 | 1139 | 1131 | 1139 | 1131 | 7517 |
| 236 | 20250328 | 144400 | 7863745786 | 1131 | 1135 | 1138 | 1127 | 11979 |
| 237 | 20250328 | 144300 | 7850188930 | 1138 | 1134 | 1138 | 1134 | 4236 |
| 238 | 20250328 | 144200 | 7845374777 | 1134 | 1135 | 1140 | 1133 | 2864 |
| 239 | 20250328 | 144100 | 7842126581 | 1136 | 1132 | 1140 | 1131 | 5513 |
| 240 | 20250328 | 144000 | 7835873146 | 1134 | 1136 | 1136 | 1130 | 8235 |
| 241 | 20250328 | 143900 | 7826545743 | 1137 | 1142 | 1142 | 1135 | 2766 |
| 242 | 20250328 | 143800 | 7823402948 | 1142 | 1138 | 1142 | 1136 | 8425 |
| 243 | 20250328 | 143700 | 7813814810 | 1138 | 1131 | 1143 | 1130 | 7427 |
| 244 | 20250328 | 143600 | 7805385636 | 1135 | 1137 | 1137 | 1128 | 17429 |
| 245 | 20250328 | 143500 | 7785647796 | 1138 | 1137 | 1140 | 1137 | 1387 |
| 246 | 20250328 | 143400 | 7784068320 | 1136 | 1140 | 1140 | 1136 | 10289 |
| 247 | 20250328 | 143300 | 7772377637 | 1138 | 1142 | 1142 | 1137 | 11082 |
| 248 | 20250328 | 143200 | 7759759131 | 1142 | 1141 | 1142 | 1138 | 4377 |
| 249 | 20250328 | 143100 | 7754772386 | 1141 | 1137 | 1141 | 1133 | 15853 |
| 250 | 20250328 | 143000 | 7736740938 | 1136 | 1134 | 1144 | 1132 | 19445 |
| 251 | 20250328 | 142900 | 7714639719 | 1131 | 1135 | 1135 | 1123 | 38080 |
| 252 | 20250328 | 142800 | 7671692092 | 1133 | 1156 | 1157 | 1130 | 61669 |
| 253 | 20250328 | 142700 | 7601231721 | 1157 | 1159 | 1159 | 1157 | 11173 |
| 254 | 20250328 | 142600 | 7588285545 | 1159 | 1159 | 1159 | 1158 | 10349 |
| 255 | 20250328 | 142500 | 7576298335 | 1158 | 1158 | 1159 | 1157 | 16619 |
| 256 | 20250328 | 142400 | 7557052122 | 1157 | 1157 | 1158 | 1156 | 7067 |
| 257 | 20250328 | 142300 | 7548873136 | 1157 | 1156 | 1157 | 1154 | 2480 |
| 258 | 20250328 | 142200 | 7546006685 | 1154 | 1155 | 1158 | 1153 | 5900 |
| 259 | 20250328 | 142100 | 7539188480 | 1155 | 1157 | 1157 | 1154 | 5377 |
| 260 | 20250328 | 142000 | 7532973373 | 1157 | 1153 | 1157 | 1152 | 32543 |
| 261 | 20250328 | 141900 | 7495367938 | 1153 | 1152 | 1153 | 1150 | 6864 |
| 262 | 20250328 | 141800 | 7487464449 | 1150 | 1148 | 1151 | 1148 | 1231 |
| 263 | 20250328 | 141700 | 7486048946 | 1152 | 1147 | 1152 | 1147 | 2355 |
| 264 | 20250328 | 141600 | 7483342010 | 1146 | 1145 | 1151 | 1144 | 3859 |
| 265 | 20250328 | 141500 | 7478923641 | 1144 | 1153 | 1153 | 1144 | 1877 |
| 266 | 20250328 | 141400 | 7476769807 | 1153 | 1153 | 1154 | 1147 | 4532 |
| 267 | 20250328 | 141300 | 7471551904 | 1153 | 1148 | 1155 | 1144 | 33642 |
| 268 | 20250328 | 141200 | 7432790823 | 1148 | 1140 | 1149 | 1140 | 3009 |
| 269 | 20250328 | 141100 | 7429348235 | 1139 | 1137 | 1143 | 1137 | 3683 |
| 270 | 20250328 | 141000 | 7425154085 | 1137 | 1140 | 1140 | 1137 | 530 |
| 271 | 20250328 | 140900 | 7424550791 | 1140 | 1133 | 1140 | 1133 | 8602 |
| 272 | 20250328 | 140800 | 7414775091 | 1134 | 1143 | 1143 | 1134 | 13881 |
| 273 | 20250328 | 140700 | 7398995697 | 1144 | 1144 | 1144 | 1142 | 1271 |
| 274 | 20250328 | 140600 | 7397542404 | 1143 | 1149 | 1149 | 1143 | 7664 |
| 275 | 20250328 | 140500 | 7388773123 | 1149 | 1145 | 1149 | 1144 | 4632 |
| 276 | 20250328 | 140400 | 7383468725 | 1145 | 1144 | 1147 | 1144 | 1769 |
| 277 | 20250328 | 140300 | 7381443249 | 1145 | 1145 | 1147 | 1143 | 1481 |
| 278 | 20250328 | 140200 | 7379746815 | 1147 | 1146 | 1150 | 1142 | 10560 |
| 279 | 20250328 | 140100 | 7367641775 | 1146 | 1131 | 1155 | 1131 | 21233 |
| 280 | 20250328 | 140000 | 7343324637 | 1132 | 1139 | 1139 | 1128 | 12919 |
| 281 | 20250328 | 135900 | 7328708909 | 1128 | 1134 | 1140 | 1120 | 39343 |
| 282 | 20250328 | 135800 | 7284395523 | 1135 | 1142 | 1142 | 1134 | 15971 |
| 283 | 20250328 | 135700 | 7266247546 | 1140 | 1148 | 1150 | 1138 | 23260 |
| 284 | 20250328 | 135600 | 7239640748 | 1148 | 1151 | 1155 | 1148 | 9428 |
| 285 | 20250328 | 135500 | 7228805866 | 1155 | 1155 | 1155 | 1151 | 3986 |
| 286 | 20250328 | 135400 | 7224214197 | 1154 | 1156 | 1157 | 1153 | 1858 |
| 287 | 20250328 | 135300 | 7222068868 | 1156 | 1156 | 1157 | 1152 | 4226 |
| 288 | 20250328 | 135200 | 7217191511 | 1157 | 1158 | 1159 | 1156 | 8230 |
| 289 | 20250328 | 135100 | 7207672031 | 1158 | 1158 | 1158 | 1157 | 6769 |
| 290 | 20250328 | 135000 | 7199836111 | 1157 | 1159 | 1159 | 1157 | 7968 |
| 291 | 20250328 | 134900 | 7190609584 | 1159 | 1157 | 1159 | 1155 | 11338 |
| 292 | 20250328 | 134800 | 7177492002 | 1157 | 1154 | 1157 | 1154 | 2297 |
| 293 | 20250328 | 134700 | 7174838792 | 1155 | 1154 | 1155 | 1153 | 7294 |
| 294 | 20250328 | 134600 | 7166421813 | 1155 | 1157 | 1159 | 1155 | 49314 |
| 295 | 20250328 | 134500 | 7109331454 | 1158 | 1154 | 1158 | 1154 | 34672 |
| 296 | 20250328 | 134400 | 7069225717 | 1154 | 1153 | 1154 | 1152 | 9371 |
| 297 | 20250328 | 134300 | 7058423146 | 1153 | 1152 | 1153 | 1152 | 4695 |
| 298 | 20250328 | 134200 | 7053013912 | 1152 | 1153 | 1154 | 1152 | 4962 |
| 299 | 20250328 | 134100 | 7047296461 | 1153 | 1150 | 1153 | 1150 | 2790 |
| 300 | 20250328 | 134000 | 7044082055 | 1150 | 1148 | 1150 | 1147 | 5727 |
| 301 | 20250328 | 133900 | 7037501302 | 1147 | 1147 | 1150 | 1147 | 3540 |
| 302 | 20250328 | 133800 | 7033440447 | 1147 | 1149 | 1150 | 1147 | 10194 |
| 303 | 20250328 | 133700 | 7021736570 | 1148 | 1149 | 1150 | 1147 | 4100 |
| 304 | 20250328 | 133600 | 7017031122 | 1150 | 1149 | 1150 | 1145 | 5208 |
| 305 | 20250328 | 133500 | 7011061513 | 1149 | 1149 | 1150 | 1148 | 3343 |
| 306 | 20250328 | 133400 | 7007220324 | 1149 | 1151 | 1151 | 1149 | 4571 |
| 307 | 20250328 | 133300 | 7001962649 | 1151 | 1152 | 1152 | 1150 | 3447 |
| 308 | 20250328 | 133200 | 6997997198 | 1153 | 1152 | 1153 | 1150 | 6292 |
| 309 | 20250328 | 133100 | 6990753215 | 1152 | 1153 | 1153 | 1151 | 2321 |
| 310 | 20250328 | 133000 | 6988078752 | 1153 | 1151 | 1153 | 1151 | 1270 |
| 311 | 20250328 | 132900 | 6986615576 | 1152 | 1152 | 1153 | 1151 | 3398 |
| 312 | 20250328 | 132800 | 6982701165 | 1152 | 1152 | 1152 | 1146 | 14304 |
| 313 | 20250328 | 132700 | 6966250476 | 1151 | 1154 | 1155 | 1151 | 17595 |
| 314 | 20250328 | 132600 | 6945960754 | 1155 | 1155 | 1156 | 1152 | 12071 |
| 315 | 20250328 | 132500 | 6932026411 | 1155 | 1150 | 1155 | 1147 | 14986 |
| 316 | 20250328 | 132400 | 6914737557 | 1150 | 1146 | 1150 | 1145 | 26030 |
| 317 | 20250328 | 132300 | 6884809053 | 1146 | 1146 | 1147 | 1145 | 1363 |
| 318 | 20250328 | 132200 | 6883247292 | 1146 | 1147 | 1147 | 1145 | 4554 |
| 319 | 20250328 | 132100 | 6878027623 | 1146 | 1146 | 1147 | 1145 | 1184 |
| 320 | 20250328 | 132000 | 6876671016 | 1147 | 1146 | 1148 | 1145 | 2839 |
| 321 | 20250328 | 131900 | 6873418556 | 1148 | 1148 | 1149 | 1146 | 3266 |
| 322 | 20250328 | 131800 | 6869670206 | 1144 | 1148 | 1149 | 1144 | 9281 |
| 323 | 20250328 | 131700 | 6859039683 | 1147 | 1143 | 1150 | 1143 | 17880 |
| 324 | 20250328 | 131600 | 6838518281 | 1143 | 1148 | 1148 | 1143 | 5672 |
| 325 | 20250328 | 131500 | 6832019925 | 1148 | 1141 | 1149 | 1141 | 13698 |
| 326 | 20250328 | 131400 | 6816327537 | 1142 | 1141 | 1142 | 1140 | 3068 |
| 327 | 20250328 | 131300 | 6812827174 | 1141 | 1140 | 1141 | 1139 | 4641 |
| 328 | 20250328 | 131200 | 6807538831 | 1139 | 1138 | 1140 | 1137 | 967 |
| 329 | 20250328 | 131100 | 6806438113 | 1138 | 1134 | 1140 | 1134 | 7083 |
| 330 | 20250328 | 131000 | 6798377916 | 1133 | 1131 | 1135 | 1131 | 2966 |
| 331 | 20250328 | 130900 | 6795014904 | 1131 | 1131 | 1135 | 1130 | 3996 |
| 332 | 20250328 | 130800 | 6790497898 | 1130 | 1131 | 1136 | 1129 | 1920 |
| 333 | 20250328 | 130700 | 6788327436 | 1132 | 1136 | 1137 | 1132 | 3304 |
| 334 | 20250328 | 130600 | 6784578178 | 1137 | 1139 | 1140 | 1135 | 2491 |
| 335 | 20250328 | 130500 | 6781741718 | 1140 | 1138 | 1142 | 1133 | 12347 |
| 336 | 20250328 | 130400 | 6767671400 | 1140 | 1133 | 1140 | 1128 | 11986 |
| 337 | 20250328 | 130300 | 6754084679 | 1133 | 1131 | 1133 | 1128 | 14110 |
| 338 | 20250328 | 130200 | 6738135010 | 1131 | 1130 | 1135 | 1130 | 7378 |
| 339 | 20250328 | 130100 | 6729783162 | 1125 | 1122 | 1130 | 1120 | 10051 |
| 340 | 20250328 | 130000 | 6718486602 | 1125 | 1135 | 1135 | 1121 | 24556 |
| 341 | 20250328 | 125900 | 6690782470 | 1135 | 1138 | 1138 | 1135 | 4709 |
| 342 | 20250328 | 125800 | 6685430895 | 1140 | 1136 | 1140 | 1136 | 1449 |
| 343 | 20250328 | 125700 | 6683783667 | 1136 | 1138 | 1141 | 1136 | 5404 |
| 344 | 20250328 | 125600 | 6677638188 | 1138 | 1140 | 1140 | 1138 | 2360 |
| 345 | 20250328 | 125500 | 6674949734 | 1140 | 1140 | 1141 | 1140 | 3169 |
| 346 | 20250328 | 125400 | 6671336924 | 1140 | 1141 | 1142 | 1140 | 822 |
| 347 | 20250328 | 125300 | 6670399480 | 1140 | 1142 | 1143 | 1140 | 5520 |
| 348 | 20250328 | 125200 | 6664100239 | 1142 | 1142 | 1143 | 1142 | 6319 |
| 349 | 20250328 | 125100 | 6656880014 | 1142 | 1137 | 1142 | 1137 | 3040 |
| 350 | 20250328 | 125000 | 6653414484 | 1138 | 1137 | 1138 | 1135 | 3103 |
| 351 | 20250328 | 124900 | 6649888555 | 1137 | 1142 | 1142 | 1137 | 6738 |
| 352 | 20250328 | 124800 | 6642219442 | 1143 | 1143 | 1144 | 1141 | 1685 |
| 353 | 20250328 | 124700 | 6640292886 | 1143 | 1139 | 1144 | 1138 | 1102 |
| 354 | 20250328 | 124600 | 6639036904 | 1135 | 1144 | 1145 | 1135 | 3940 |
| 355 | 20250328 | 124500 | 6634545619 | 1144 | 1144 | 1145 | 1143 | 9012 |
| 356 | 20250328 | 124400 | 6624236614 | 1145 | 1139 | 1145 | 1139 | 8636 |
| 357 | 20250328 | 124300 | 6614371014 | 1138 | 1136 | 1138 | 1134 | 1514 |
| 358 | 20250328 | 124200 | 6612651694 | 1136 | 1136 | 1136 | 1132 | 2517 |
| 359 | 20250328 | 124100 | 6609797604 | 1136 | 1136 | 1138 | 1134 | 6489 |
| 360 | 20250328 | 124000 | 6602423893 | 1136 | 1136 | 1138 | 1136 | 15021 |
| 361 | 20250328 | 123900 | 6585352184 | 1136 | 1130 | 1137 | 1130 | 4026 |
| 362 | 20250328 | 123800 | 6580790765 | 1130 | 1130 | 1136 | 1130 | 11608 |
| 363 | 20250328 | 123700 | 6567647650 | 1130 | 1142 | 1142 | 1120 | 46975 |
| 364 | 20250328 | 123600 | 6514584459 | 1141 | 1156 | 1156 | 1140 | 41135 |
| 365 | 20250328 | 123500 | 6467593509 | 1150 | 1154 | 1156 | 1148 | 2544 |
| 366 | 20250328 | 123400 | 6464667553 | 1152 | 1152 | 1156 | 1148 | 10619 |
| 367 | 20250328 | 123300 | 6452438583 | 1151 | 1153 | 1154 | 1151 | 702 |
| 368 | 20250328 | 123200 | 6451629704 | 1154 | 1154 | 1155 | 1154 | 78 |
| 369 | 20250328 | 123100 | 6451539684 | 1150 | 1155 | 1155 | 1150 | 18925 |
| 370 | 20250328 | 123000 | 6429738665 | 1156 | 1157 | 1157 | 1155 | 1975 |
| 371 | 20250328 | 122900 | 6427455697 | 1156 | 1157 | 1157 | 1155 | 1075 |
| 372 | 20250328 | 122800 | 6426212890 | 1157 | 1156 | 1157 | 1155 | 5478 |
| 373 | 20250328 | 122700 | 6419882067 | 1157 | 1156 | 1157 | 1155 | 4735 |
| 374 | 20250328 | 122600 | 6414409537 | 1156 | 1156 | 1157 | 1152 | 5535 |
| 375 | 20250328 | 122500 | 6408018051 | 1156 | 1157 | 1157 | 1153 | 7313 |
| 376 | 20250328 | 122400 | 6399569432 | 1157 | 1155 | 1157 | 1154 | 6453 |
| 377 | 20250328 | 122300 | 6392114369 | 1155 | 1155 | 1155 | 1153 | 3229 |
| 378 | 20250328 | 122200 | 6388386743 | 1155 | 1154 | 1155 | 1153 | 5048 |
| 379 | 20250328 | 122100 | 6382562563 | 1154 | 1153 | 1154 | 1153 | 1973 |
| 380 | 20250328 | 122000 | 6380286828 | 1154 | 1153 | 1155 | 1151 | 3903 |
| 381 | 20250328 | 121900 | 6375786779 | 1154 | 1154 | 1155 | 1151 | 10597 |
| 382 | 20250328 | 121800 | 6363564139 | 1155 | 1158 | 1158 | 1155 | 4649 |
| 383 | 20250328 | 121700 | 6358188065 | 1159 | 1154 | 1159 | 1152 | 11080 |
| 384 | 20250328 | 121600 | 6345360488 | 1153 | 1159 | 1160 | 1152 | 36436 |
| 385 | 20250328 | 121500 | 6303116992 | 1159 | 1159 | 1159 | 1156 | 4316 |
| 386 | 20250328 | 121400 | 6298115885 | 1155 | 1158 | 1159 | 1152 | 15396 |
| 387 | 20250328 | 121300 | 6280288404 | 1157 | 1156 | 1159 | 1156 | 6896 |
| 388 | 20250328 | 121200 | 6272298777 | 1156 | 1155 | 1158 | 1152 | 4423 |
| 389 | 20250328 | 121100 | 6267184313 | 1155 | 1155 | 1157 | 1150 | 8729 |
| 390 | 20250328 | 121000 | 6257132489 | 1155 | 1156 | 1157 | 1155 | 4708 |
| 391 | 20250328 | 120900 | 6251690519 | 1156 | 1157 | 1158 | 1155 | 10895 |
| 392 | 20250328 | 120800 | 6239097936 | 1157 | 1154 | 1158 | 1154 | 15401 |
| 393 | 20250328 | 120700 | 6221284765 | 1154 | 1153 | 1154 | 1150 | 5322 |
| 394 | 20250328 | 120600 | 6215155548 | 1153 | 1153 | 1153 | 1150 | 4220 |
| 395 | 20250328 | 120500 | 6210295131 | 1153 | 1150 | 1153 | 1149 | 5008 |
| 396 | 20250328 | 120400 | 6204528307 | 1150 | 1153 | 1153 | 1148 | 7513 |
| 397 | 20250328 | 120300 | 6195876724 | 1152 | 1151 | 1153 | 1145 | 9080 |
| 398 | 20250328 | 120200 | 6185426562 | 1151 | 1147 | 1151 | 1143 | 16628 |
| 399 | 20250328 | 120100 | 6166384589 | 1147 | 1153 | 1153 | 1145 | 11117 |
| 400 | 20250328 | 120000 | 6153629151 | 1154 | 1149 | 1155 | 1143 | 23458 |
| 401 | 20250328 | 115900 | 6126617803 | 1150 | 1160 | 1160 | 1134 | 114021 |
| 402 | 20250328 | 115800 | 5995365697 | 1160 | 1160 | 1160 | 1160 | 684 |
| 403 | 20250328 | 115700 | 5994572257 | 1160 | 1157 | 1160 | 1155 | 58108 |
| 404 | 20250328 | 115600 | 5927203585 | 1157 | 1150 | 1157 | 1146 | 22564 |
| 405 | 20250328 | 115500 | 5901192014 | 1150 | 1144 | 1150 | 1139 | 12879 |
| 406 | 20250328 | 115400 | 5886471011 | 1144 | 1135 | 1147 | 1135 | 48280 |
| 407 | 20250328 | 115300 | 5831380611 | 1135 | 1160 | 1160 | 1132 | 501115 |
| 408 | 20250328 | 115200 | 5251990503 | 1160 | 1160 | 1160 | 1160 | 803 |
| 409 | 20250328 | 115100 | 5251059023 | 1160 | 1160 | 1160 | 1160 | 886 |
| 410 | 20250328 | 115000 | 5250031263 | 1160 | 1160 | 1160 | 1160 | 5001 |
| 411 | 20250328 | 114900 | 5244230103 | 1160 | 1160 | 1160 | 1160 | 50 |
| 412 | 20250328 | 114800 | 5244172103 | 1160 | 1160 | 1160 | 1160 | 0 |
| 413 | 20250328 | 114700 | 5244172103 | 1160 | 1160 | 1160 | 1160 | 1 |
| 414 | 20250328 | 114600 | 5244170943 | 1160 | 1160 | 1160 | 1160 | 1 |
| 415 | 20250328 | 114500 | 5244169783 | 1160 | 1160 | 1160 | 1160 | 5000 |
| 416 | 20250328 | 114400 | 5238369783 | 1160 | 1160 | 1160 | 1160 | 10089 |
| 417 | 20250328 | 114300 | 5226666543 | 1160 | 1160 | 1160 | 1160 | 2 |
| 418 | 20250328 | 114200 | 5226664223 | 1160 | 1160 | 1160 | 1160 | 0 |
| 419 | 20250328 | 114100 | 5226664223 | 1160 | 1160 | 1160 | 1160 | 0 |
| 420 | 20250328 | 114000 | 5226664223 | 1160 | 1160 | 1160 | 1160 | 0 |
| 421 | 20250328 | 113900 | 5226664223 | 1160 | 1160 | 1160 | 1160 | 232 |
| 422 | 20250328 | 113800 | 5226395103 | 1160 | 1160 | 1160 | 1160 | 3021 |
| 423 | 20250328 | 113700 | 5222890743 | 1160 | 1160 | 1160 | 1160 | 50 |
| 424 | 20250328 | 113600 | 5222832743 | 1160 | 1160 | 1160 | 1160 | 1458 |
| 425 | 20250328 | 113500 | 5221141463 | 1160 | 1160 | 1160 | 1160 | 1149 |
| 426 | 20250328 | 113400 | 5219808623 | 1160 | 1160 | 1160 | 1160 | 5923 |
| 427 | 20250328 | 113300 | 5212937943 | 1160 | 1160 | 1160 | 1160 | 1 |
| 428 | 20250328 | 113200 | 5212936783 | 1160 | 1160 | 1160 | 1160 | 1027 |
| 429 | 20250328 | 113100 | 5211745463 | 1160 | 1160 | 1160 | 1160 | 36592 |
| 430 | 20250328 | 113000 | 5169298743 | 1160 | 1160 | 1160 | 1160 | 1302 |
| 431 | 20250328 | 112900 | 5167788423 | 1160 | 1160 | 1160 | 1160 | 13 |
| 432 | 20250328 | 112800 | 5167773343 | 1160 | 1160 | 1160 | 1160 | 1350 |
| 433 | 20250328 | 112700 | 5166207343 | 1160 | 1160 | 1160 | 1160 | 38884 |
| 434 | 20250328 | 112600 | 5121101903 | 1160 | 1160 | 1160 | 1160 | 20366 |
| 435 | 20250328 | 112500 | 5097477343 | 1160 | 1148 | 1160 | 1144 | 107098 |
| 436 | 20250328 | 112400 | 4973363304 | 1149 | 1144 | 1149 | 1142 | 6581 |
| 437 | 20250328 | 112300 | 4965831640 | 1144 | 1143 | 1145 | 1140 | 8617 |
| 438 | 20250328 | 112200 | 4955998011 | 1141 | 1147 | 1149 | 1140 | 18616 |
| 439 | 20250328 | 112100 | 4934703029 | 1146 | 1150 | 1151 | 1146 | 19027 |
| 440 | 20250328 | 112000 | 4912844252 | 1151 | 1146 | 1155 | 1146 | 28777 |
| 441 | 20250328 | 111900 | 4879720042 | 1146 | 1146 | 1148 | 1145 | 14643 |
| 442 | 20250328 | 111800 | 4862933803 | 1147 | 1138 | 1148 | 1138 | 33293 |
| 443 | 20250328 | 111700 | 4824895849 | 1138 | 1135 | 1149 | 1127 | 76804 |
| 444 | 20250328 | 111600 | 4737577826 | 1135 | 1160 | 1160 | 1135 | 214990 |
| 445 | 20250328 | 111500 | 4488628528 | 1160 | 1160 | 1160 | 1160 | 54434 |
| 446 | 20250328 | 111400 | 4425485088 | 1160 | 1160 | 1160 | 1160 | 4608 |
| 447 | 20250328 | 111300 | 4420139808 | 1160 | 1160 | 1160 | 1160 | 1180 |
| 448 | 20250328 | 111200 | 4418771008 | 1160 | 1160 | 1160 | 1160 | 7552 |
| 449 | 20250328 | 111100 | 4410010688 | 1160 | 1160 | 1160 | 1158 | 107511 |
| 450 | 20250328 | 111000 | 4285298560 | 1160 | 1157 | 1160 | 1148 | 96607 |
| 451 | 20250328 | 110900 | 4173407381 | 1158 | 1150 | 1159 | 1148 | 60079 |
| 452 | 20250328 | 110800 | 4103923326 | 1150 | 1140 | 1150 | 1140 | 34168 |
| 453 | 20250328 | 110700 | 4064841050 | 1139 | 1134 | 1139 | 1134 | 19201 |
| 454 | 20250328 | 110600 | 4043016440 | 1134 | 1133 | 1134 | 1125 | 8097 |
| 455 | 20250328 | 110500 | 4033852191 | 1133 | 1132 | 1134 | 1127 | 7013 |
| 456 | 20250328 | 110400 | 4025917043 | 1132 | 1122 | 1134 | 1122 | 3137 |
| 457 | 20250328 | 110300 | 4022378807 | 1122 | 1128 | 1130 | 1119 | 9637 |
| 458 | 20250328 | 110200 | 4011565639 | 1128 | 1133 | 1133 | 1126 | 17155 |
| 459 | 20250328 | 110100 | 3992196592 | 1132 | 1132 | 1133 | 1132 | 5058 |
| 460 | 20250328 | 110000 | 3986469176 | 1133 | 1135 | 1135 | 1132 | 5104 |
| 461 | 20250328 | 105900 | 3980685867 | 1135 | 1138 | 1139 | 1132 | 17620 |
| 462 | 20250328 | 105800 | 3960676583 | 1138 | 1141 | 1141 | 1138 | 10964 |
| 463 | 20250328 | 105700 | 3948187491 | 1141 | 1142 | 1142 | 1138 | 21413 |
| 464 | 20250328 | 105600 | 3923811021 | 1142 | 1138 | 1143 | 1137 | 12624 |
| 465 | 20250328 | 105500 | 3909414366 | 1138 | 1143 | 1144 | 1136 | 15982 |
| 466 | 20250328 | 105400 | 3891196972 | 1143 | 1132 | 1143 | 1132 | 28667 |
| 467 | 20250328 | 105300 | 3858575081 | 1132 | 1130 | 1135 | 1128 | 9721 |
| 468 | 20250328 | 105200 | 3847561798 | 1128 | 1125 | 1131 | 1123 | 19084 |
| 469 | 20250328 | 105100 | 3826046454 | 1125 | 1125 | 1125 | 1121 | 1041 |
| 470 | 20250328 | 105000 | 3824875492 | 1120 | 1121 | 1126 | 1115 | 8603 |
| 471 | 20250328 | 104900 | 3815243872 | 1122 | 1123 | 1123 | 1120 | 3462 |
| 472 | 20250328 | 104800 | 3811360889 | 1123 | 1125 | 1126 | 1122 | 3033 |
| 473 | 20250328 | 104700 | 3807950777 | 1125 | 1127 | 1127 | 1123 | 3005 |
| 474 | 20250328 | 104600 | 3804568195 | 1128 | 1117 | 1128 | 1117 | 4575 |
| 475 | 20250328 | 104500 | 3799430240 | 1116 | 1124 | 1128 | 1115 | 13081 |
| 476 | 20250328 | 104400 | 3784783631 | 1124 | 1128 | 1128 | 1121 | 3067 |
| 477 | 20250328 | 104300 | 3781339606 | 1128 | 1130 | 1131 | 1128 | 8664 |
| 478 | 20250328 | 104200 | 3771550772 | 1131 | 1137 | 1137 | 1130 | 15084 |
| 479 | 20250328 | 104100 | 3754448618 | 1138 | 1133 | 1143 | 1132 | 57721 |
| 480 | 20250328 | 104000 | 3688803743 | 1132 | 1119 | 1133 | 1119 | 26287 |
| 481 | 20250328 | 103900 | 3659154587 | 1120 | 1120 | 1123 | 1117 | 5356 |
| 482 | 20250328 | 103800 | 3653148236 | 1116 | 1127 | 1130 | 1113 | 22428 |
| 483 | 20250328 | 103700 | 3627953037 | 1124 | 1113 | 1130 | 1113 | 33031 |
| 484 | 20250328 | 103600 | 3590897701 | 1113 | 1102 | 1113 | 1102 | 9040 |
| 485 | 20250328 | 103500 | 3580897498 | 1102 | 1103 | 1103 | 1102 | 1149 |
| 486 | 20250328 | 103400 | 3579631189 | 1102 | 1105 | 1105 | 1102 | 5205 |
| 487 | 20250328 | 103300 | 3573885401 | 1104 | 1102 | 1105 | 1102 | 1171 |
| 488 | 20250328 | 103200 | 3572593203 | 1103 | 1105 | 1108 | 1103 | 14706 |
| 489 | 20250328 | 103100 | 3556332417 | 1107 | 1101 | 1107 | 1100 | 12155 |
| 490 | 20250328 | 103000 | 3542903747 | 1100 | 1090 | 1100 | 1090 | 13807 |
| 491 | 20250328 | 102900 | 3527766651 | 1090 | 1091 | 1095 | 1090 | 4600 |
| 492 | 20250328 | 102800 | 3522742584 | 1091 | 1092 | 1093 | 1091 | 1050 |
| 493 | 20250328 | 102700 | 3521596127 | 1091 | 1097 | 1098 | 1091 | 13033 |
| 494 | 20250328 | 102600 | 3507334784 | 1098 | 1097 | 1101 | 1096 | 12926 |
| 495 | 20250328 | 102500 | 3493137656 | 1100 | 1096 | 1100 | 1090 | 27419 |
| 496 | 20250328 | 102400 | 3463065749 | 1097 | 1091 | 1097 | 1088 | 13268 |
| 497 | 20250328 | 102300 | 3448545420 | 1087 | 1088 | 1092 | 1086 | 35592 |
| 498 | 20250328 | 102200 | 3409878451 | 1091 | 1093 | 1093 | 1087 | 11665 |
| 499 | 20250328 | 102100 | 3397168285 | 1092 | 1093 | 1094 | 1092 | 11869 |
| 500 | 20250328 | 102000 | 3384193453 | 1094 | 1091 | 1094 | 1089 | 6034 |
| 501 | 20250328 | 101900 | 3377609315 | 1089 | 1092 | 1092 | 1088 | 9815 |
| 502 | 20250328 | 101800 | 3366900920 | 1088 | 1093 | 1094 | 1088 | 11589 |
| 503 | 20250328 | 101700 | 3354265952 | 1093 | 1093 | 1096 | 1086 | 38514 |
| 504 | 20250328 | 101600 | 3312209519 | 1093 | 1097 | 1097 | 1093 | 16385 |
| 505 | 20250328 | 101500 | 3294281123 | 1094 | 1087 | 1099 | 1082 | 27131 |
| 506 | 20250328 | 101400 | 3264696804 | 1082 | 1114 | 1114 | 1055 | 109528 |
| 507 | 20250328 | 101300 | 3144955155 | 1114 | 1120 | 1120 | 1114 | 27145 |
| 508 | 20250328 | 101200 | 3114679226 | 1120 | 1125 | 1125 | 1119 | 8001 |
| 509 | 20250328 | 101100 | 3105705195 | 1125 | 1125 | 1125 | 1123 | 2707 |
| 510 | 20250328 | 101000 | 3102662186 | 1125 | 1133 | 1133 | 1124 | 15174 |
| 511 | 20250328 | 100900 | 3085556958 | 1132 | 1132 | 1133 | 1132 | 3272 |
| 512 | 20250328 | 100800 | 3081852025 | 1132 | 1129 | 1132 | 1128 | 7049 |
| 513 | 20250328 | 100700 | 3073890503 | 1129 | 1135 | 1135 | 1127 | 7430 |
| 514 | 20250328 | 100600 | 3065505228 | 1132 | 1132 | 1135 | 1130 | 8312 |
| 515 | 20250328 | 100500 | 3056091420 | 1132 | 1135 | 1139 | 1131 | 15115 |
| 516 | 20250328 | 100400 | 3038939757 | 1136 | 1130 | 1136 | 1130 | 15555 |
| 517 | 20250328 | 100300 | 3021310398 | 1135 | 1125 | 1136 | 1122 | 20888 |
| 518 | 20250328 | 100200 | 2997758897 | 1126 | 1127 | 1127 | 1123 | 15325 |
| 519 | 20250328 | 100100 | 2980527535 | 1128 | 1124 | 1131 | 1124 | 1922 |
| 520 | 20250328 | 100000 | 2978358261 | 1126 | 1130 | 1133 | 1122 | 19772 |
| 521 | 20250328 | 095900 | 2956086644 | 1133 | 1130 | 1136 | 1130 | 4136 |
| 522 | 20250328 | 095800 | 2951401340 | 1135 | 1137 | 1137 | 1130 | 3005 |
| 523 | 20250328 | 095700 | 2947991071 | 1137 | 1135 | 1137 | 1128 | 11109 |
| 524 | 20250328 | 095600 | 2935413039 | 1132 | 1142 | 1144 | 1132 | 16609 |
| 525 | 20250328 | 095500 | 2916487734 | 1143 | 1129 | 1144 | 1128 | 14259 |
| 526 | 20250328 | 095400 | 2900286755 | 1129 | 1115 | 1129 | 1115 | 23478 |
| 527 | 20250328 | 095300 | 2873886098 | 1125 | 1138 | 1141 | 1114 | 52447 |
| 528 | 20250328 | 095200 | 2814691401 | 1139 | 1141 | 1148 | 1136 | 14873 |
| 529 | 20250328 | 095100 | 2797748664 | 1147 | 1149 | 1152 | 1136 | 23701 |
| 530 | 20250328 | 095000 | 2770641107 | 1149 | 1151 | 1157 | 1149 | 25245 |
| 531 | 20250328 | 094900 | 2741577248 | 1150 | 1152 | 1158 | 1144 | 44927 |
| 532 | 20250328 | 094800 | 2689769114 | 1152 | 1138 | 1153 | 1138 | 28449 |
| 533 | 20250328 | 094700 | 2657220074 | 1138 | 1131 | 1147 | 1129 | 29979 |
| 534 | 20250328 | 094600 | 2623112059 | 1130 | 1130 | 1132 | 1128 | 24915 |
| 535 | 20250328 | 094500 | 2594972150 | 1131 | 1135 | 1138 | 1125 | 35029 |
| 536 | 20250328 | 094400 | 2555370641 | 1135 | 1117 | 1139 | 1104 | 93294 |
| 537 | 20250328 | 094300 | 2451019430 | 1117 | 1141 | 1143 | 1100 | 111063 |
| 538 | 20250328 | 094200 | 2327309667 | 1141 | 1160 | 1160 | 1141 | 179183 |
| 539 | 20250328 | 094100 | 2120227902 | 1160 | 1160 | 1160 | 1160 | 32679 |
| 540 | 20250328 | 094000 | 2082320262 | 1160 | 1155 | 1160 | 1155 | 38277 |
| 541 | 20250328 | 093900 | 2037946503 | 1156 | 1150 | 1160 | 1144 | 335588 |
| 542 | 20250328 | 093800 | 1649806645 | 1144 | 1160 | 1160 | 1130 | 293596 |
| 543 | 20250328 | 093700 | 1310118284 | 1160 | 1160 | 1160 | 1160 | 57692 |
| 544 | 20250328 | 093600 | 1243195564 | 1160 | 1160 | 1160 | 1160 | 2684 |
| 545 | 20250328 | 093500 | 1240082124 | 1160 | 1160 | 1160 | 1160 | 4219 |
| 546 | 20250328 | 093400 | 1235188084 | 1160 | 1160 | 1160 | 1160 | 11161 |
| 547 | 20250328 | 093300 | 1222241324 | 1160 | 1160 | 1160 | 1129 | 385122 |
| 548 | 20250328 | 093200 | 775938355 | 1160 | 1122 | 1160 | 1116 | 228628 |
| 549 | 20250328 | 093100 | 512648295 | 1122 | 1107 | 1123 | 1095 | 64522 |
| 550 | 20250328 | 093000 | 441497916 | 1105 | 1138 | 1140 | 1104 | 113468 |
| 551 | 20250328 | 092900 | 313013936 | 1134 | 1134 | 1134 | 1134 | 0 |
| 552 | 20250328 | 092800 | 313013936 | 1134 | 1106 | 1134 | 1105 | 23310 |
| 553 | 20250328 | 092700 | 286823917 | 1106 | 1031 | 1125 | 1017 | 215589 |
| 554 | 20250328 | 092600 | 53046327 | 1044 | 1044 | 1044 | 1044 | 0 |
| 555 | 20250328 | 092500 | 53046327 | 1044 | 1003 | 1044 | 999 | 14347 |
| 556 | 20250328 | 092400 | 38457439 | 1015 | 943 | 1015 | 943 | 18838 |
| 557 | 20250328 | 092300 | 19998454 | 943 | 950 | 950 | 943 | 13863 |
| 558 | 20250328 | 092200 | 6828646 | 943 | 943 | 943 | 943 | 0 |
| 559 | 20250328 | 092100 | 6828646 | 943 | 890 | 943 | 890 | 989 |
| 560 | 20250328 | 092000 | 5913483 | 943 | 943 | 943 | 943 | 0 |
| 561 | 20250328 | 091900 | 5913483 | 943 | 890 | 943 | 890 | 4249 |
| 562 | 20250328 | 091800 | 2052398 | 890 | 890 | 890 | 890 | 0 |
| 563 | 20250328 | 091700 | 2052398 | 890 | 890 | 890 | 890 | 10 |
| 564 | 20250328 | 091600 | 2043498 | 885 | 885 | 885 | 885 | 0 |
| 565 | 20250328 | 091500 | 2043498 | 885 | 885 | 885 | 885 | 123 |
| 566 | 20250328 | 091400 | 1934643 | 884 | 884 | 884 | 884 | 100 |
| 567 | 20250328 | 091300 | 1846243 | 883 | 883 | 883 | 883 | 0 |
| 568 | 20250328 | 091200 | 1846243 | 883 | 883 | 883 | 883 | 4 |
| 569 | 20250328 | 091100 | 1842711 | 883 | 883 | 883 | 883 | 1 |
| 570 | 20250328 | 091000 | 1841828 | 892 | 892 | 892 | 892 | 100 |
| 571 | 20250328 | 090900 | 1752628 | 893 | 893 | 893 | 893 | 100 |
| 572 | 20250328 | 090800 | 1663328 | 893 | 893 | 893 | 893 | 0 |
| 573 | 20250328 | 090700 | 1663328 | 893 | 893 | 893 | 893 | 0 |
| 574 | 20250328 | 090600 | 1663328 | 893 | 886 | 893 | 882 | 1756 |
| 575 | 20250328 | 090500 | 100902 | 893 | 893 | 893 | 893 | 1 |
| 576 | 20250328 | 090400 | 100009 | 893 | 893 | 893 | 893 | 1 |
| 577 | 20250328 | 090300 | 99116 | 893 | 893 | 893 | 893 | 0 |
| 578 | 20250328 | 090200 | 99116 | 893 | 893 | 893 | 893 | 0 |
| 579 | 20250328 | 090100 | 99116 | 893 | 893 | 893 | 893 | 100 |
| 580 | 20250328 | 090000 | 9816 | 893 | 886 | 893 | 886 | 11 |