29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 183900 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 103972 |
| 3 | 20250207 | 183800 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 4 | 20250207 | 183700 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 5 | 20250207 | 183600 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 6 | 20250207 | 183500 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 7 | 20250207 | 183400 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 8 | 20250207 | 183300 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 9 | 20250207 | 183200 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 10 | 20250207 | 183100 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 11 | 20250207 | 183000 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 12 | 20250207 | 182900 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 13 | 20250207 | 182800 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 14 | 20250207 | 182700 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 15 | 20250207 | 182600 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 16 | 20250207 | 182500 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 17 | 20250207 | 182400 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 18 | 20250207 | 182300 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 19 | 20250207 | 182200 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 20 | 20250207 | 182100 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 21 | 20250207 | 182000 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 22 | 20250207 | 181900 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 23 | 20250207 | 181800 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 24 | 20250207 | 181700 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 25 | 20250207 | 181600 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 26 | 20250207 | 181500 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 27 | 20250207 | 181400 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 28 | 20250207 | 181300 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 29 | 20250207 | 181200 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 30 | 20250207 | 181100 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 31 | 20250207 | 181000 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 32 | 20250207 | 180900 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 103972 |
| 33 | 20250207 | 180800 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 34 | 20250207 | 180700 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 35 | 20250207 | 180600 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 36 | 20250207 | 180500 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 37 | 20250207 | 180400 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 38 | 20250207 | 180300 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 39 | 20250207 | 180200 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 40 | 20250207 | 180100 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 41 | 20250207 | 180000 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 42 | 20250207 | 175900 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 43 | 20250207 | 175800 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 44 | 20250207 | 175700 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 45 | 20250207 | 175600 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 46 | 20250207 | 175500 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 47 | 20250207 | 175400 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 48 | 20250207 | 175300 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 49 | 20250207 | 175200 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 50 | 20250207 | 175100 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 51 | 20250207 | 175000 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 52 | 20250207 | 174900 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 53 | 20250207 | 174800 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 54 | 20250207 | 174700 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 55 | 20250207 | 174600 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 56 | 20250207 | 174500 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 57 | 20250207 | 174400 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 58 | 20250207 | 174300 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 59 | 20250207 | 174200 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 60 | 20250207 | 174100 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 61 | 20250207 | 174000 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 62 | 20250207 | 173900 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 103972 |
| 63 | 20250207 | 173800 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 64 | 20250207 | 173700 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 65 | 20250207 | 173600 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 66 | 20250207 | 173500 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 67 | 20250207 | 173400 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 68 | 20250207 | 173300 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 69 | 20250207 | 173200 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 70 | 20250207 | 173100 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 71 | 20250207 | 173000 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 72 | 20250207 | 172900 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 73 | 20250207 | 172800 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 74 | 20250207 | 172700 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 75 | 20250207 | 172600 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 76 | 20250207 | 172500 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 77 | 20250207 | 172400 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 78 | 20250207 | 172300 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 79 | 20250207 | 172200 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 80 | 20250207 | 172100 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 81 | 20250207 | 172000 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 82 | 20250207 | 171900 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 83 | 20250207 | 171800 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 84 | 20250207 | 171700 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 85 | 20250207 | 171600 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 86 | 20250207 | 171500 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 87 | 20250207 | 171400 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 88 | 20250207 | 171300 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 89 | 20250207 | 171200 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 90 | 20250207 | 171100 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 91 | 20250207 | 171000 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 92 | 20250207 | 170900 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 103972 |
| 93 | 20250207 | 170800 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 94 | 20250207 | 170700 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 95 | 20250207 | 170600 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 96 | 20250207 | 170500 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 97 | 20250207 | 170400 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 98 | 20250207 | 170300 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 99 | 20250207 | 170200 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 100 | 20250207 | 170100 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 101 | 20250207 | 170000 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 102 | 20250207 | 165900 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 103 | 20250207 | 165800 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 104 | 20250207 | 165700 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 105 | 20250207 | 165600 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 106 | 20250207 | 165500 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 107 | 20250207 | 165400 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 108 | 20250207 | 165300 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 109 | 20250207 | 165200 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 110 | 20250207 | 165100 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 111 | 20250207 | 165000 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 112 | 20250207 | 164900 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 113 | 20250207 | 164800 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 114 | 20250207 | 164700 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 115 | 20250207 | 164600 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 116 | 20250207 | 164500 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 117 | 20250207 | 164400 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 118 | 20250207 | 164300 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 119 | 20250207 | 164200 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 120 | 20250207 | 164100 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 121 | 20250207 | 164000 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 122 | 20250207 | 163900 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 103972 |
| 123 | 20250207 | 163800 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 124 | 20250207 | 163700 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 125 | 20250207 | 163600 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 126 | 20250207 | 163500 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 127 | 20250207 | 163400 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 128 | 20250207 | 163300 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 129 | 20250207 | 163200 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 130 | 20250207 | 163100 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 131 | 20250207 | 163000 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 132 | 20250207 | 162900 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 133 | 20250207 | 162800 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 134 | 20250207 | 162700 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 135 | 20250207 | 162600 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 136 | 20250207 | 162500 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 137 | 20250207 | 162400 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 138 | 20250207 | 162300 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 139 | 20250207 | 162200 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 140 | 20250207 | 162100 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 141 | 20250207 | 162000 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 142 | 20250207 | 161900 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 143 | 20250207 | 161800 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 144 | 20250207 | 161700 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 145 | 20250207 | 161600 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 146 | 20250207 | 161500 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 147 | 20250207 | 161400 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 148 | 20250207 | 161300 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 149 | 20250207 | 161200 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 150 | 20250207 | 161100 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 151 | 20250207 | 161000 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 152 | 20250207 | 160900 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 103972 |
| 153 | 20250207 | 160800 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 154 | 20250207 | 160700 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 155 | 20250207 | 160600 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 156 | 20250207 | 160500 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 157 | 20250207 | 160400 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 158 | 20250207 | 160300 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 159 | 20250207 | 160200 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 160 | 20250207 | 160100 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 161 | 20250207 | 160000 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 162 | 20250207 | 155900 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 163 | 20250207 | 155800 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 164 | 20250207 | 155700 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 165 | 20250207 | 155600 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 166 | 20250207 | 155500 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 167 | 20250207 | 155400 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 168 | 20250207 | 155300 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 169 | 20250207 | 155200 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 170 | 20250207 | 155100 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 171 | 20250207 | 155000 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 172 | 20250207 | 154900 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 173 | 20250207 | 154800 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 174 | 20250207 | 154700 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 175 | 20250207 | 154600 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 176 | 20250207 | 154500 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 177 | 20250207 | 154400 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 178 | 20250207 | 154300 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 179 | 20250207 | 154200 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 180 | 20250207 | 154100 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 181 | 20250207 | 154000 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 182 | 20250207 | 153900 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 103972 |
| 183 | 20250207 | 153800 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 184 | 20250207 | 153700 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 185 | 20250207 | 153600 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 186 | 20250207 | 153500 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 187 | 20250207 | 153400 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 188 | 20250207 | 153300 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 189 | 20250207 | 153200 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 190 | 20250207 | 153100 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 0 |
| 191 | 20250207 | 153000 | 22598464370 | 5650 | 5650 | 5650 | 5650 | 103972 |
| 192 | 20250207 | 152900 | 22011022570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 193 | 20250207 | 152800 | 22011022570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 194 | 20250207 | 152700 | 22011022570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 195 | 20250207 | 152600 | 22011022570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 196 | 20250207 | 152500 | 22011022570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 197 | 20250207 | 152400 | 22011022570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 198 | 20250207 | 152300 | 22011022570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 199 | 20250207 | 152200 | 22011022570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 200 | 20250207 | 152100 | 22011022570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 201 | 20250207 | 152000 | 22011022570 | 5610 | 5610 | 5610 | 5610 | 0 |
| 202 | 20250207 | 151900 | 22011022570 | 5610 | 5590 | 5610 | 5580 | 19473 |
| 203 | 20250207 | 151800 | 21902001280 | 5600 | 5590 | 5610 | 5580 | 18801 |
| 204 | 20250207 | 151700 | 21796657550 | 5590 | 5600 | 5600 | 5590 | 7208 |
| 205 | 20250207 | 151600 | 21756329430 | 5600 | 5600 | 5620 | 5600 | 13114 |
| 206 | 20250207 | 151500 | 21682838360 | 5610 | 5580 | 5620 | 5580 | 38763 |
| 207 | 20250207 | 151400 | 21465829890 | 5580 | 5570 | 5590 | 5520 | 37061 |
| 208 | 20250207 | 151300 | 21260085490 | 5570 | 5580 | 5580 | 5560 | 16696 |
| 209 | 20250207 | 151200 | 21167034220 | 5580 | 5580 | 5600 | 5580 | 12992 |
| 210 | 20250207 | 151100 | 21094443830 | 5580 | 5570 | 5600 | 5570 | 10823 |
| 211 | 20250207 | 151000 | 21033978730 | 5570 | 5570 | 5590 | 5560 | 10931 |
| 212 | 20250207 | 150900 | 20973065350 | 5570 | 5570 | 5580 | 5550 | 21278 |
| 213 | 20250207 | 150800 | 20854861750 | 5570 | 5550 | 5600 | 5540 | 12723 |
| 214 | 20250207 | 150700 | 20783842250 | 5560 | 5590 | 5600 | 5520 | 38146 |
| 215 | 20250207 | 150600 | 20571819820 | 5590 | 5570 | 5600 | 5550 | 19880 |
| 216 | 20250207 | 150500 | 20460881630 | 5570 | 5570 | 5590 | 5560 | 17986 |
| 217 | 20250207 | 150400 | 20360667210 | 5570 | 5590 | 5590 | 5540 | 51208 |
| 218 | 20250207 | 150300 | 20076069920 | 5590 | 5620 | 5620 | 5580 | 15158 |
| 219 | 20250207 | 150200 | 19991088380 | 5620 | 5620 | 5650 | 5600 | 34934 |
| 220 | 20250207 | 150100 | 19794469790 | 5620 | 5590 | 5630 | 5580 | 13393 |
| 221 | 20250207 | 150000 | 19719334980 | 5580 | 5580 | 5610 | 5570 | 21087 |
| 222 | 20250207 | 145900 | 19601501040 | 5580 | 5630 | 5640 | 5580 | 28726 |
| 223 | 20250207 | 145800 | 19440370240 | 5620 | 5650 | 5660 | 5610 | 16346 |
| 224 | 20250207 | 145700 | 19348315710 | 5640 | 5630 | 5670 | 5590 | 44241 |
| 225 | 20250207 | 145600 | 19099222980 | 5630 | 5690 | 5700 | 5580 | 69101 |
| 226 | 20250207 | 145500 | 18710491300 | 5670 | 5680 | 5700 | 5640 | 30167 |
| 227 | 20250207 | 145400 | 18539419070 | 5690 | 5660 | 5700 | 5640 | 23949 |
| 228 | 20250207 | 145300 | 18403585830 | 5660 | 5660 | 5680 | 5630 | 43114 |
| 229 | 20250207 | 145200 | 18159842070 | 5660 | 5780 | 5790 | 5630 | 109438 |
| 230 | 20250207 | 145100 | 17535521880 | 5770 | 5790 | 5820 | 5740 | 158274 |
| 231 | 20250207 | 145000 | 16620248600 | 5790 | 5760 | 5790 | 5760 | 62874 |
| 232 | 20250207 | 144900 | 16257848400 | 5760 | 5760 | 5760 | 5760 | 0 |
| 233 | 20250207 | 144800 | 16257848400 | 5760 | 5700 | 5760 | 5670 | 127711 |
| 234 | 20250207 | 144700 | 15524420300 | 5710 | 5700 | 5730 | 5680 | 62633 |
| 235 | 20250207 | 144600 | 15166940810 | 5700 | 5680 | 5700 | 5660 | 14721 |
| 236 | 20250207 | 144500 | 15083392570 | 5690 | 5690 | 5690 | 5650 | 31378 |
| 237 | 20250207 | 144400 | 14905594350 | 5690 | 5670 | 5710 | 5670 | 18825 |
| 238 | 20250207 | 144300 | 14798518420 | 5670 | 5680 | 5690 | 5660 | 43882 |
| 239 | 20250207 | 144200 | 14549510420 | 5680 | 5730 | 5740 | 5680 | 52217 |
| 240 | 20250207 | 144100 | 14251132440 | 5730 | 5730 | 5730 | 5670 | 51032 |
| 241 | 20250207 | 144000 | 13960626850 | 5730 | 5730 | 5750 | 5680 | 110298 |
| 242 | 20250207 | 143900 | 13328219440 | 5730 | 5690 | 5750 | 5690 | 114358 |
| 243 | 20250207 | 143800 | 12673465720 | 5700 | 5660 | 5700 | 5660 | 59625 |
| 244 | 20250207 | 143700 | 12334422030 | 5660 | 5690 | 5720 | 5650 | 116674 |
| 245 | 20250207 | 143600 | 11671160200 | 5690 | 5710 | 5720 | 5650 | 81286 |
| 246 | 20250207 | 143500 | 11209455350 | 5720 | 5640 | 5740 | 5630 | 186751 |
| 247 | 20250207 | 143400 | 10148499940 | 5640 | 5560 | 5650 | 5540 | 54396 |
| 248 | 20250207 | 143300 | 9843520230 | 5550 | 5590 | 5620 | 5550 | 51508 |
| 249 | 20250207 | 143200 | 9555510410 | 5600 | 5620 | 5650 | 5560 | 83386 |
| 250 | 20250207 | 143100 | 9088297570 | 5620 | 5590 | 5660 | 5590 | 143641 |
| 251 | 20250207 | 143000 | 8280956390 | 5590 | 5450 | 5680 | 5450 | 368680 |
| 252 | 20250207 | 142900 | 6228093730 | 5450 | 5450 | 5450 | 5440 | 2577 |
| 253 | 20250207 | 142800 | 6214050290 | 5450 | 5440 | 5450 | 5430 | 6455 |
| 254 | 20250207 | 142700 | 6178930640 | 5450 | 5440 | 5450 | 5440 | 2145 |
| 255 | 20250207 | 142600 | 6167249420 | 5440 | 5430 | 5450 | 5430 | 569 |
| 256 | 20250207 | 142500 | 6164156930 | 5430 | 5440 | 5450 | 5430 | 4853 |
| 257 | 20250207 | 142400 | 6137726310 | 5440 | 5430 | 5440 | 5420 | 10308 |
| 258 | 20250207 | 142300 | 6081740310 | 5420 | 5420 | 5430 | 5420 | 760 |
| 259 | 20250207 | 142200 | 6077615500 | 5430 | 5420 | 5430 | 5420 | 967 |
| 260 | 20250207 | 142100 | 6072370390 | 5420 | 5420 | 5430 | 5420 | 3399 |
| 261 | 20250207 | 142000 | 6053940070 | 5420 | 5430 | 5430 | 5420 | 5616 |
| 262 | 20250207 | 141900 | 6023499530 | 5420 | 5430 | 5430 | 5420 | 265 |
| 263 | 20250207 | 141800 | 6022061760 | 5430 | 5420 | 5430 | 5420 | 1626 |
| 264 | 20250207 | 141700 | 6013240030 | 5410 | 5430 | 5430 | 5410 | 2492 |
| 265 | 20250207 | 141600 | 5999732040 | 5430 | 5430 | 5430 | 5420 | 876 |
| 266 | 20250207 | 141500 | 5994976010 | 5430 | 5420 | 5430 | 5420 | 872 |
| 267 | 20250207 | 141400 | 5990243390 | 5420 | 5410 | 5430 | 5400 | 6434 |
| 268 | 20250207 | 141300 | 5955393610 | 5400 | 5410 | 5420 | 5400 | 1477 |
| 269 | 20250207 | 141200 | 5947401830 | 5410 | 5410 | 5420 | 5410 | 1750 |
| 270 | 20250207 | 141100 | 5937933110 | 5400 | 5400 | 5410 | 5390 | 1892 |
| 271 | 20250207 | 141000 | 5927717060 | 5400 | 5400 | 5420 | 5400 | 940 |
| 272 | 20250207 | 140900 | 5922636280 | 5410 | 5420 | 5420 | 5410 | 3300 |
| 273 | 20250207 | 140800 | 5904763990 | 5420 | 5420 | 5420 | 5420 | 303 |
| 274 | 20250207 | 140700 | 5903121730 | 5420 | 5410 | 5430 | 5410 | 5557 |
| 275 | 20250207 | 140600 | 5872993420 | 5400 | 5400 | 5410 | 5400 | 2096 |
| 276 | 20250207 | 140500 | 5861660470 | 5400 | 5390 | 5400 | 5390 | 600 |
| 277 | 20250207 | 140400 | 5858426270 | 5400 | 5390 | 5400 | 5370 | 928 |
| 278 | 20250207 | 140300 | 5853421890 | 5380 | 5380 | 5380 | 5370 | 2461 |
| 279 | 20250207 | 140200 | 5840194820 | 5370 | 5370 | 5380 | 5350 | 2717 |
| 280 | 20250207 | 140100 | 5825604500 | 5370 | 5360 | 5390 | 5360 | 6646 |
| 281 | 20250207 | 140000 | 5789887590 | 5370 | 5370 | 5370 | 5350 | 3226 |
| 282 | 20250207 | 135900 | 5772612890 | 5360 | 5360 | 5370 | 5350 | 818 |
| 283 | 20250207 | 135800 | 5768227150 | 5360 | 5350 | 5360 | 5350 | 2296 |
| 284 | 20250207 | 135700 | 5755935780 | 5360 | 5360 | 5380 | 5360 | 3783 |
| 285 | 20250207 | 135600 | 5735646240 | 5360 | 5360 | 5370 | 5360 | 4639 |
| 286 | 20250207 | 135500 | 5710756910 | 5370 | 5380 | 5380 | 5360 | 1100 |
| 287 | 20250207 | 135400 | 5704853150 | 5380 | 5380 | 5380 | 5360 | 9468 |
| 288 | 20250207 | 135300 | 5653999670 | 5370 | 5380 | 5390 | 5370 | 3325 |
| 289 | 20250207 | 135200 | 5636105820 | 5380 | 5400 | 5400 | 5370 | 3091 |
| 290 | 20250207 | 135100 | 5619455730 | 5400 | 5390 | 5400 | 5390 | 2859 |
| 291 | 20250207 | 135000 | 5604021230 | 5400 | 5400 | 5400 | 5390 | 2560 |
| 292 | 20250207 | 134900 | 5590202330 | 5400 | 5390 | 5410 | 5380 | 5010 |
| 293 | 20250207 | 134800 | 5563179410 | 5390 | 5380 | 5390 | 5380 | 1259 |
| 294 | 20250207 | 134700 | 5556393590 | 5390 | 5380 | 5390 | 5380 | 1398 |
| 295 | 20250207 | 134600 | 5548861200 | 5380 | 5380 | 5390 | 5380 | 241 |
| 296 | 20250207 | 134500 | 5547563410 | 5380 | 5390 | 5390 | 5380 | 1555 |
| 297 | 20250207 | 134400 | 5539196390 | 5390 | 5370 | 5390 | 5360 | 4021 |
| 298 | 20250207 | 134300 | 5517568230 | 5370 | 5380 | 5380 | 5320 | 24752 |
| 299 | 20250207 | 134200 | 5384921970 | 5380 | 5400 | 5410 | 5370 | 26290 |
| 300 | 20250207 | 134100 | 5243328170 | 5400 | 5400 | 5410 | 5400 | 1232 |
| 301 | 20250207 | 134000 | 5236671300 | 5410 | 5410 | 5410 | 5400 | 3462 |
| 302 | 20250207 | 133900 | 5217965340 | 5400 | 5410 | 5410 | 5400 | 3147 |
| 303 | 20250207 | 133800 | 5200967280 | 5400 | 5390 | 5410 | 5390 | 4254 |
| 304 | 20250207 | 133700 | 5178002580 | 5400 | 5400 | 5400 | 5390 | 8745 |
| 305 | 20250207 | 133600 | 5130856170 | 5390 | 5430 | 5430 | 5390 | 19206 |
| 306 | 20250207 | 133500 | 5026869980 | 5430 | 5420 | 5430 | 5420 | 1858 |
| 307 | 20250207 | 133400 | 5016794950 | 5420 | 5420 | 5420 | 5410 | 5152 |
| 308 | 20250207 | 133300 | 4988891580 | 5420 | 5410 | 5440 | 5410 | 2491 |
| 309 | 20250207 | 133200 | 4975371910 | 5410 | 5450 | 5450 | 5410 | 14500 |
| 310 | 20250207 | 133100 | 4896592320 | 5450 | 5440 | 5450 | 5420 | 2852 |
| 311 | 20250207 | 133000 | 4881093650 | 5440 | 5470 | 5470 | 5420 | 19429 |
| 312 | 20250207 | 132900 | 4775210890 | 5460 | 5450 | 5480 | 5450 | 28212 |
| 313 | 20250207 | 132800 | 4620835000 | 5460 | 5440 | 5470 | 5430 | 19754 |
| 314 | 20250207 | 132700 | 4513030660 | 5440 | 5430 | 5450 | 5400 | 14349 |
| 315 | 20250207 | 132600 | 4435171170 | 5430 | 5440 | 5440 | 5420 | 2391 |
| 316 | 20250207 | 132500 | 4422196170 | 5440 | 5450 | 5450 | 5410 | 10319 |
| 317 | 20250207 | 132400 | 4366145430 | 5450 | 5470 | 5470 | 5440 | 12176 |
| 318 | 20250207 | 132300 | 4299776990 | 5470 | 5430 | 5470 | 5430 | 23404 |
| 319 | 20250207 | 132200 | 4172136150 | 5430 | 5430 | 5440 | 5420 | 7667 |
| 320 | 20250207 | 132100 | 4130521910 | 5430 | 5420 | 5430 | 5410 | 5839 |
| 321 | 20250207 | 132000 | 4098878230 | 5420 | 5420 | 5430 | 5400 | 10638 |
| 322 | 20250207 | 131900 | 4041262630 | 5410 | 5420 | 5430 | 5410 | 7086 |
| 323 | 20250207 | 131800 | 4002873350 | 5410 | 5380 | 5420 | 5380 | 9492 |
| 324 | 20250207 | 131700 | 3951549380 | 5380 | 5390 | 5390 | 5370 | 1796 |
| 325 | 20250207 | 131600 | 3941891560 | 5390 | 5380 | 5390 | 5380 | 908 |
| 326 | 20250207 | 131500 | 3937003550 | 5380 | 5380 | 5380 | 5370 | 3375 |
| 327 | 20250207 | 131400 | 3918849250 | 5380 | 5390 | 5390 | 5370 | 3769 |
| 328 | 20250207 | 131300 | 3898581230 | 5380 | 5350 | 5400 | 5330 | 13204 |
| 329 | 20250207 | 131200 | 3827586320 | 5350 | 5340 | 5370 | 5320 | 12316 |
| 330 | 20250207 | 131100 | 3761937660 | 5350 | 5360 | 5370 | 5320 | 15775 |
| 331 | 20250207 | 131000 | 3677659510 | 5360 | 5390 | 5400 | 5350 | 9521 |
| 332 | 20250207 | 130900 | 3626533450 | 5380 | 5410 | 5420 | 5380 | 8996 |
| 333 | 20250207 | 130800 | 3577952360 | 5420 | 5430 | 5430 | 5410 | 7822 |
| 334 | 20250207 | 130700 | 3535562200 | 5420 | 5400 | 5440 | 5400 | 7252 |
| 335 | 20250207 | 130600 | 3496297000 | 5390 | 5370 | 5400 | 5360 | 9888 |
| 336 | 20250207 | 130500 | 3443106910 | 5370 | 5400 | 5400 | 5370 | 12656 |
| 337 | 20250207 | 130400 | 3374921590 | 5400 | 5420 | 5440 | 5400 | 12015 |
| 338 | 20250207 | 130300 | 3309819110 | 5420 | 5440 | 5460 | 5410 | 26522 |
| 339 | 20250207 | 130200 | 3165699770 | 5430 | 5450 | 5460 | 5420 | 24713 |
| 340 | 20250207 | 130100 | 3031090730 | 5450 | 5430 | 5450 | 5410 | 22052 |
| 341 | 20250207 | 130000 | 2911451730 | 5420 | 5420 | 5470 | 5410 | 43202 |
| 342 | 20250207 | 125900 | 2676177170 | 5430 | 5400 | 5450 | 5390 | 66900 |
| 343 | 20250207 | 125800 | 2313642740 | 5400 | 5390 | 5400 | 5380 | 9735 |
| 344 | 20250207 | 125700 | 2261180870 | 5390 | 5390 | 5400 | 5380 | 11487 |
| 345 | 20250207 | 125600 | 2199275080 | 5390 | 5370 | 5390 | 5370 | 9764 |
| 346 | 20250207 | 125500 | 2146729870 | 5360 | 5370 | 5380 | 5360 | 3434 |
| 347 | 20250207 | 125400 | 2128301100 | 5360 | 5360 | 5380 | 5360 | 7888 |
| 348 | 20250207 | 125300 | 2085953060 | 5360 | 5340 | 5360 | 5340 | 4698 |
| 349 | 20250207 | 125200 | 2060835200 | 5340 | 5360 | 5370 | 5340 | 4279 |
| 350 | 20250207 | 125100 | 2037960450 | 5370 | 5370 | 5370 | 5350 | 2819 |
| 351 | 20250207 | 125000 | 2022830880 | 5370 | 5380 | 5380 | 5360 | 3838 |
| 352 | 20250207 | 124900 | 2002220620 | 5380 | 5360 | 5380 | 5360 | 4542 |
| 353 | 20250207 | 124800 | 1977800460 | 5360 | 5360 | 5370 | 5350 | 6279 |
| 354 | 20250207 | 124700 | 1944106000 | 5360 | 5350 | 5370 | 5350 | 8155 |
| 355 | 20250207 | 124600 | 1900394670 | 5360 | 5350 | 5360 | 5350 | 1156 |
| 356 | 20250207 | 124500 | 1894206760 | 5350 | 5350 | 5360 | 5330 | 18204 |
| 357 | 20250207 | 124400 | 1796740210 | 5350 | 5340 | 5360 | 5340 | 8883 |
| 358 | 20250207 | 124300 | 1749228800 | 5350 | 5320 | 5350 | 5320 | 3638 |
| 359 | 20250207 | 124200 | 1729808970 | 5320 | 5310 | 5320 | 5310 | 1560 |
| 360 | 20250207 | 124100 | 1721515070 | 5320 | 5320 | 5320 | 5320 | 1103 |
| 361 | 20250207 | 124000 | 1715647110 | 5320 | 5310 | 5320 | 5300 | 883 |
| 362 | 20250207 | 123900 | 1710958200 | 5300 | 5300 | 5310 | 5300 | 335 |
| 363 | 20250207 | 123800 | 1709180300 | 5300 | 5300 | 5300 | 5300 | 305 |
| 364 | 20250207 | 123700 | 1707563800 | 5300 | 5300 | 5300 | 5290 | 4102 |
| 365 | 20250207 | 123600 | 1685830780 | 5310 | 5310 | 5310 | 5300 | 1195 |
| 366 | 20250207 | 123500 | 1679485340 | 5320 | 5330 | 5330 | 5320 | 29 |
| 367 | 20250207 | 123400 | 1679330960 | 5330 | 5320 | 5330 | 5320 | 663 |
| 368 | 20250207 | 123300 | 1675803680 | 5320 | 5320 | 5320 | 5310 | 592 |
| 369 | 20250207 | 123200 | 1672655160 | 5320 | 5320 | 5320 | 5320 | 651 |
| 370 | 20250207 | 123100 | 1669191840 | 5310 | 5330 | 5330 | 5300 | 692 |
| 371 | 20250207 | 123000 | 1665514270 | 5330 | 5320 | 5330 | 5320 | 452 |
| 372 | 20250207 | 122900 | 1663106830 | 5310 | 5310 | 5320 | 5310 | 533 |
| 373 | 20250207 | 122800 | 1660276320 | 5310 | 5320 | 5330 | 5310 | 1196 |
| 374 | 20250207 | 122700 | 1653903270 | 5330 | 5300 | 5330 | 5300 | 165 |
| 375 | 20250207 | 122600 | 1653025840 | 5330 | 5320 | 5330 | 5300 | 2155 |
| 376 | 20250207 | 122500 | 1641565660 | 5330 | 5320 | 5330 | 5320 | 946 |
| 377 | 20250207 | 122400 | 1636524480 | 5320 | 5320 | 5320 | 5310 | 561 |
| 378 | 20250207 | 122300 | 1633541460 | 5320 | 5340 | 5350 | 5300 | 4801 |
| 379 | 20250207 | 122200 | 1607958880 | 5340 | 5320 | 5340 | 5310 | 4404 |
| 380 | 20250207 | 122100 | 1584494670 | 5310 | 5310 | 5310 | 5310 | 6852 |
| 381 | 20250207 | 122000 | 1548110550 | 5310 | 5290 | 5310 | 5290 | 6473 |
| 382 | 20250207 | 121900 | 1513807960 | 5290 | 5300 | 5300 | 5290 | 2068 |
| 383 | 20250207 | 121800 | 1502862520 | 5300 | 5300 | 5300 | 5300 | 141 |
| 384 | 20250207 | 121700 | 1502115220 | 5300 | 5300 | 5300 | 5290 | 276 |
| 385 | 20250207 | 121600 | 1500653270 | 5300 | 5300 | 5300 | 5290 | 252 |
| 386 | 20250207 | 121500 | 1499318170 | 5300 | 5300 | 5300 | 5300 | 233 |
| 387 | 20250207 | 121400 | 1498083270 | 5300 | 5290 | 5300 | 5290 | 381 |
| 388 | 20250207 | 121300 | 1496064470 | 5280 | 5290 | 5290 | 5280 | 259 |
| 389 | 20250207 | 121200 | 1494694860 | 5290 | 5290 | 5290 | 5280 | 2747 |
| 390 | 20250207 | 121100 | 1480163250 | 5290 | 5290 | 5300 | 5290 | 318 |
| 391 | 20250207 | 121000 | 1478480920 | 5290 | 5290 | 5300 | 5290 | 1429 |
| 392 | 20250207 | 120900 | 1470916420 | 5290 | 5290 | 5300 | 5280 | 3638 |
| 393 | 20250207 | 120800 | 1451675380 | 5280 | 5280 | 5280 | 5270 | 4065 |
| 394 | 20250207 | 120700 | 1430212980 | 5280 | 5270 | 5280 | 5270 | 347 |
| 395 | 20250207 | 120600 | 1428383230 | 5270 | 5270 | 5270 | 5260 | 394 |
| 396 | 20250207 | 120500 | 1426306860 | 5270 | 5270 | 5270 | 5270 | 12 |
| 397 | 20250207 | 120400 | 1426243620 | 5260 | 5270 | 5270 | 5260 | 179 |
| 398 | 20250207 | 120300 | 1425301490 | 5260 | 5260 | 5270 | 5260 | 629 |
| 399 | 20250207 | 120200 | 1421992850 | 5260 | 5270 | 5270 | 5260 | 136 |
| 400 | 20250207 | 120100 | 1421277370 | 5260 | 5260 | 5260 | 5260 | 605 |
| 401 | 20250207 | 120000 | 1418095070 | 5270 | 5270 | 5270 | 5270 | 10 |
| 402 | 20250207 | 115900 | 1418042370 | 5270 | 5270 | 5270 | 5270 | 102 |
| 403 | 20250207 | 115800 | 1417504830 | 5270 | 5270 | 5270 | 5270 | 801 |
| 404 | 20250207 | 115700 | 1413283560 | 5270 | 5280 | 5280 | 5270 | 1681 |
| 405 | 20250207 | 115600 | 1404424580 | 5280 | 5280 | 5280 | 5280 | 0 |
| 406 | 20250207 | 115500 | 1404424580 | 5280 | 5280 | 5280 | 5280 | 10 |
| 407 | 20250207 | 115400 | 1404371780 | 5270 | 5280 | 5280 | 5270 | 334 |
| 408 | 20250207 | 115300 | 1402611480 | 5280 | 5280 | 5280 | 5280 | 1178 |
| 409 | 20250207 | 115200 | 1396391640 | 5270 | 5280 | 5280 | 5270 | 107 |
| 410 | 20250207 | 115100 | 1395827640 | 5280 | 5280 | 5280 | 5280 | 0 |
| 411 | 20250207 | 115000 | 1395827640 | 5280 | 5280 | 5280 | 5280 | 874 |
| 412 | 20250207 | 114900 | 1391212920 | 5290 | 5290 | 5300 | 5290 | 387 |
| 413 | 20250207 | 114800 | 1389165490 | 5290 | 5290 | 5290 | 5290 | 200 |
| 414 | 20250207 | 114700 | 1388107490 | 5290 | 5290 | 5290 | 5290 | 51 |
| 415 | 20250207 | 114600 | 1387837700 | 5280 | 5290 | 5290 | 5280 | 33 |
| 416 | 20250207 | 114500 | 1387663160 | 5290 | 5290 | 5290 | 5280 | 760 |
| 417 | 20250207 | 114400 | 1383644120 | 5280 | 5290 | 5290 | 5280 | 170 |
| 418 | 20250207 | 114300 | 1382746410 | 5280 | 5280 | 5280 | 5280 | 156 |
| 419 | 20250207 | 114200 | 1381922730 | 5290 | 5280 | 5290 | 5280 | 2907 |
| 420 | 20250207 | 114100 | 1366545700 | 5290 | 5280 | 5290 | 5280 | 896 |
| 421 | 20250207 | 114000 | 1361813050 | 5270 | 5280 | 5290 | 5270 | 1042 |
| 422 | 20250207 | 113900 | 1356311600 | 5280 | 5280 | 5280 | 5280 | 1253 |
| 423 | 20250207 | 113800 | 1349695760 | 5280 | 5280 | 5280 | 5280 | 200 |
| 424 | 20250207 | 113700 | 1348639760 | 5280 | 5270 | 5280 | 5270 | 188 |
| 425 | 20250207 | 113600 | 1347648820 | 5270 | 5270 | 5270 | 5270 | 1704 |
| 426 | 20250207 | 113500 | 1338668740 | 5270 | 5270 | 5270 | 5270 | 98 |
| 427 | 20250207 | 113400 | 1338152280 | 5270 | 5270 | 5270 | 5270 | 113 |
| 428 | 20250207 | 113300 | 1337556770 | 5270 | 5270 | 5270 | 5270 | 636 |
| 429 | 20250207 | 113200 | 1334205050 | 5270 | 5260 | 5270 | 5260 | 337 |
| 430 | 20250207 | 113100 | 1332430930 | 5260 | 5260 | 5260 | 5260 | 2040 |
| 431 | 20250207 | 113000 | 1321700530 | 5260 | 5260 | 5260 | 5260 | 897 |
| 432 | 20250207 | 112900 | 1316982310 | 5260 | 5260 | 5260 | 5250 | 637 |
| 433 | 20250207 | 112800 | 1313631700 | 5260 | 5250 | 5260 | 5250 | 20 |
| 434 | 20250207 | 112700 | 1313526600 | 5250 | 5240 | 5250 | 5240 | 1248 |
| 435 | 20250207 | 112600 | 1306979760 | 5250 | 5260 | 5260 | 5240 | 11046 |
| 436 | 20250207 | 112500 | 1249010090 | 5270 | 5270 | 5270 | 5270 | 47 |
| 437 | 20250207 | 112400 | 1248762400 | 5260 | 5260 | 5270 | 5260 | 1125 |
| 438 | 20250207 | 112300 | 1242844890 | 5270 | 5270 | 5270 | 5270 | 10 |
| 439 | 20250207 | 112200 | 1242792190 | 5270 | 5270 | 5270 | 5270 | 0 |
| 440 | 20250207 | 112100 | 1242792190 | 5270 | 5260 | 5280 | 5250 | 1569 |
| 441 | 20250207 | 112000 | 1234543400 | 5270 | 5260 | 5270 | 5260 | 660 |
| 442 | 20250207 | 111900 | 1231067320 | 5270 | 5270 | 5270 | 5270 | 738 |
| 443 | 20250207 | 111800 | 1227178060 | 5270 | 5280 | 5280 | 5270 | 130 |
| 444 | 20250207 | 111700 | 1226491860 | 5280 | 5280 | 5280 | 5280 | 172 |
| 445 | 20250207 | 111600 | 1225583700 | 5280 | 5270 | 5280 | 5270 | 47 |
| 446 | 20250207 | 111500 | 1225335910 | 5270 | 5270 | 5270 | 5270 | 118 |
| 447 | 20250207 | 111400 | 1224714050 | 5280 | 5280 | 5280 | 5280 | 0 |
| 448 | 20250207 | 111300 | 1224714050 | 5280 | 5260 | 5280 | 5260 | 1333 |
| 449 | 20250207 | 111200 | 1217682250 | 5260 | 5280 | 5280 | 5260 | 907 |
| 450 | 20250207 | 111100 | 1212909860 | 5270 | 5280 | 5290 | 5270 | 666 |
| 451 | 20250207 | 111000 | 1209388960 | 5270 | 5280 | 5280 | 5270 | 264 |
| 452 | 20250207 | 110900 | 1207995180 | 5270 | 5270 | 5270 | 5260 | 3344 |
| 453 | 20250207 | 110800 | 1190392630 | 5270 | 5270 | 5270 | 5270 | 10 |
| 454 | 20250207 | 110700 | 1190339930 | 5260 | 5270 | 5270 | 5260 | 12 |
| 455 | 20250207 | 110600 | 1190276710 | 5260 | 5260 | 5260 | 5260 | 62 |
| 456 | 20250207 | 110500 | 1189950590 | 5270 | 5270 | 5270 | 5270 | 12 |
| 457 | 20250207 | 110400 | 1189887350 | 5270 | 5260 | 5270 | 5260 | 1307 |
| 458 | 20250207 | 110300 | 1183012230 | 5260 | 5270 | 5270 | 5260 | 33 |
| 459 | 20250207 | 110200 | 1182838350 | 5260 | 5260 | 5260 | 5260 | 120 |
| 460 | 20250207 | 110100 | 1182207150 | 5260 | 5270 | 5270 | 5260 | 20 |
| 461 | 20250207 | 110000 | 1182101800 | 5290 | 5270 | 5290 | 5270 | 130 |
| 462 | 20250207 | 105900 | 1181415320 | 5290 | 5270 | 5290 | 5260 | 2700 |
| 463 | 20250207 | 105800 | 1167197240 | 5280 | 5280 | 5280 | 5280 | 44 |
| 464 | 20250207 | 105700 | 1166964920 | 5280 | 5270 | 5280 | 5270 | 194 |
| 465 | 20250207 | 105600 | 1165942150 | 5280 | 5290 | 5290 | 5280 | 2433 |
| 466 | 20250207 | 105500 | 1153095500 | 5290 | 5290 | 5290 | 5290 | 11 |
| 467 | 20250207 | 105400 | 1153037310 | 5290 | 5290 | 5300 | 5290 | 1124 |
| 468 | 20250207 | 105300 | 1147082520 | 5290 | 5300 | 5300 | 5280 | 487 |
| 469 | 20250207 | 105200 | 1144506700 | 5290 | 5280 | 5290 | 5280 | 1766 |
| 470 | 20250207 | 105100 | 1135164570 | 5290 | 5290 | 5290 | 5290 | 21 |
| 471 | 20250207 | 105000 | 1135053480 | 5290 | 5290 | 5290 | 5280 | 1084 |
| 472 | 20250207 | 104900 | 1129329520 | 5280 | 5270 | 5280 | 5270 | 18 |
| 473 | 20250207 | 104800 | 1129234510 | 5270 | 5270 | 5270 | 5270 | 197 |
| 474 | 20250207 | 104700 | 1128196320 | 5270 | 5280 | 5280 | 5270 | 2174 |
| 475 | 20250207 | 104600 | 1116739240 | 5280 | 5290 | 5290 | 5280 | 66 |
| 476 | 20250207 | 104500 | 1116390660 | 5270 | 5290 | 5290 | 5270 | 2587 |
| 477 | 20250207 | 104400 | 1102756180 | 5280 | 5290 | 5290 | 5280 | 557 |
| 478 | 20250207 | 104300 | 1099814650 | 5290 | 5290 | 5290 | 5290 | 273 |
| 479 | 20250207 | 104200 | 1098370480 | 5290 | 5290 | 5300 | 5290 | 2930 |
| 480 | 20250207 | 104100 | 1082868780 | 5280 | 5280 | 5280 | 5280 | 330 |
| 481 | 20250207 | 104000 | 1081126380 | 5280 | 5280 | 5280 | 5280 | 192 |
| 482 | 20250207 | 103900 | 1080112620 | 5290 | 5270 | 5290 | 5260 | 5931 |
| 483 | 20250207 | 103800 | 1048838870 | 5280 | 5270 | 5280 | 5270 | 61 |
| 484 | 20250207 | 103700 | 1048517290 | 5270 | 5270 | 5270 | 5260 | 422 |
| 485 | 20250207 | 103600 | 1046293550 | 5270 | 5270 | 5280 | 5270 | 3646 |
| 486 | 20250207 | 103500 | 1027071390 | 5270 | 5270 | 5270 | 5270 | 84 |
| 487 | 20250207 | 103400 | 1026628710 | 5260 | 5260 | 5260 | 5260 | 600 |
| 488 | 20250207 | 103300 | 1023472710 | 5270 | 5260 | 5270 | 5260 | 161 |
| 489 | 20250207 | 103200 | 1022625240 | 5260 | 5260 | 5260 | 5260 | 550 |
| 490 | 20250207 | 103100 | 1019732240 | 5270 | 5260 | 5270 | 5250 | 38 |
| 491 | 20250207 | 103000 | 1019532340 | 5260 | 5260 | 5260 | 5250 | 448 |
| 492 | 20250207 | 102900 | 1017175970 | 5250 | 5250 | 5260 | 5250 | 999 |
| 493 | 20250207 | 102800 | 1011931210 | 5250 | 5260 | 5260 | 5250 | 339 |
| 494 | 20250207 | 102700 | 1010150200 | 5250 | 5260 | 5260 | 5250 | 470 |
| 495 | 20250207 | 102600 | 1007682600 | 5260 | 5260 | 5260 | 5260 | 1920 |
| 496 | 20250207 | 102500 | 997583400 | 5260 | 5250 | 5260 | 5250 | 267 |
| 497 | 20250207 | 102400 | 996181600 | 5250 | 5240 | 5250 | 5240 | 150 |
| 498 | 20250207 | 102300 | 995394600 | 5250 | 5250 | 5260 | 5250 | 458 |
| 499 | 20250207 | 102200 | 992989990 | 5260 | 5250 | 5260 | 5240 | 1071 |
| 500 | 20250207 | 102100 | 987367450 | 5240 | 5250 | 5250 | 5240 | 13 |
| 501 | 20250207 | 102000 | 987299240 | 5250 | 5250 | 5250 | 5250 | 213 |
| 502 | 20250207 | 101900 | 986180990 | 5250 | 5260 | 5270 | 5250 | 4100 |
| 503 | 20250207 | 101800 | 964630640 | 5260 | 5260 | 5270 | 5260 | 142 |
| 504 | 20250207 | 101700 | 963882370 | 5260 | 5260 | 5260 | 5250 | 4390 |
| 505 | 20250207 | 101600 | 940831330 | 5260 | 5260 | 5260 | 5260 | 1 |
| 506 | 20250207 | 101500 | 940826070 | 5260 | 5260 | 5270 | 5260 | 817 |
| 507 | 20250207 | 101400 | 936528550 | 5270 | 5270 | 5270 | 5270 | 766 |
| 508 | 20250207 | 101300 | 932491730 | 5260 | 5270 | 5270 | 5260 | 300 |
| 509 | 20250207 | 101200 | 930913330 | 5270 | 5260 | 5270 | 5260 | 2050 |
| 510 | 20250207 | 101100 | 920128370 | 5260 | 5270 | 5270 | 5250 | 1035 |
| 511 | 20250207 | 101000 | 914676520 | 5260 | 5270 | 5270 | 5260 | 425 |
| 512 | 20250207 | 100900 | 912438820 | 5270 | 5260 | 5270 | 5250 | 2586 |
| 513 | 20250207 | 100800 | 898823440 | 5270 | 5270 | 5270 | 5270 | 502 |
| 514 | 20250207 | 100700 | 896177900 | 5270 | 5270 | 5270 | 5260 | 1816 |
| 515 | 20250207 | 100600 | 886625570 | 5270 | 5270 | 5270 | 5260 | 733 |
| 516 | 20250207 | 100500 | 882765430 | 5260 | 5270 | 5270 | 5260 | 1228 |
| 517 | 20250207 | 100400 | 876294170 | 5280 | 5290 | 5290 | 5280 | 1272 |
| 518 | 20250207 | 100300 | 869566010 | 5290 | 5290 | 5290 | 5280 | 569 |
| 519 | 20250207 | 100200 | 866557770 | 5290 | 5270 | 5290 | 5260 | 3544 |
| 520 | 20250207 | 100100 | 847870610 | 5260 | 5260 | 5270 | 5260 | 1872 |
| 521 | 20250207 | 100000 | 838013170 | 5260 | 5260 | 5260 | 5260 | 1064 |
| 522 | 20250207 | 095900 | 832416530 | 5260 | 5270 | 5270 | 5260 | 473 |
| 523 | 20250207 | 095800 | 829928450 | 5260 | 5260 | 5260 | 5250 | 280 |
| 524 | 20250207 | 095700 | 828457340 | 5260 | 5270 | 5270 | 5260 | 2587 |
| 525 | 20250207 | 095600 | 814848510 | 5270 | 5270 | 5270 | 5260 | 442 |
| 526 | 20250207 | 095500 | 812519270 | 5270 | 5270 | 5270 | 5260 | 123 |
| 527 | 20250207 | 095400 | 811871070 | 5270 | 5260 | 5270 | 5260 | 649 |
| 528 | 20250207 | 095300 | 808455960 | 5260 | 5260 | 5270 | 5260 | 256 |
| 529 | 20250207 | 095200 | 807109300 | 5260 | 5280 | 5280 | 5260 | 261 |
| 530 | 20250207 | 095100 | 805736240 | 5270 | 5280 | 5280 | 5270 | 1197 |
| 531 | 20250207 | 095000 | 799427860 | 5280 | 5290 | 5290 | 5270 | 1625 |
| 532 | 20250207 | 094900 | 790846770 | 5280 | 5280 | 5300 | 5280 | 1920 |
| 533 | 20250207 | 094800 | 780697350 | 5290 | 5280 | 5290 | 5280 | 3476 |
| 534 | 20250207 | 094700 | 762310310 | 5290 | 5270 | 5290 | 5270 | 2492 |
| 535 | 20250207 | 094600 | 749152320 | 5280 | 5260 | 5280 | 5260 | 2393 |
| 536 | 20250207 | 094500 | 736526740 | 5270 | 5280 | 5280 | 5260 | 1632 |
| 537 | 20250207 | 094400 | 727923210 | 5280 | 5260 | 5280 | 5250 | 1148 |
| 538 | 20250207 | 094300 | 721872590 | 5260 | 5270 | 5270 | 5260 | 1285 |
| 539 | 20250207 | 094200 | 715113370 | 5270 | 5270 | 5270 | 5270 | 2 |
| 540 | 20250207 | 094100 | 715102830 | 5270 | 5270 | 5290 | 5270 | 119 |
| 541 | 20250207 | 094000 | 714475680 | 5260 | 5280 | 5280 | 5260 | 1326 |
| 542 | 20250207 | 093900 | 707478990 | 5280 | 5260 | 5280 | 5250 | 3444 |
| 543 | 20250207 | 093800 | 689304600 | 5270 | 5260 | 5270 | 5260 | 61 |
| 544 | 20250207 | 093700 | 688983730 | 5260 | 5260 | 5260 | 5240 | 1671 |
| 545 | 20250207 | 093600 | 680204960 | 5280 | 5270 | 5280 | 5250 | 5154 |
| 546 | 20250207 | 093500 | 653001010 | 5270 | 5260 | 5270 | 5250 | 85 |
| 547 | 20250207 | 093400 | 652553180 | 5270 | 5250 | 5270 | 5250 | 1035 |
| 548 | 20250207 | 093300 | 647100730 | 5250 | 5260 | 5260 | 5250 | 579 |
| 549 | 20250207 | 093200 | 644059530 | 5260 | 5280 | 5280 | 5260 | 764 |
| 550 | 20250207 | 093100 | 640040130 | 5280 | 5240 | 5280 | 5240 | 4514 |
| 551 | 20250207 | 093000 | 616350200 | 5230 | 5250 | 5250 | 5230 | 52 |
| 552 | 20250207 | 092900 | 616078220 | 5230 | 5240 | 5240 | 5220 | 2704 |
| 553 | 20250207 | 092800 | 601948540 | 5240 | 5240 | 5240 | 5240 | 964 |
| 554 | 20250207 | 092700 | 596897180 | 5240 | 5240 | 5240 | 5220 | 1105 |
| 555 | 20250207 | 092600 | 591117700 | 5240 | 5250 | 5250 | 5220 | 3194 |
| 556 | 20250207 | 092500 | 574436810 | 5250 | 5240 | 5250 | 5230 | 2303 |
| 557 | 20250207 | 092400 | 562385900 | 5250 | 5240 | 5260 | 5240 | 1583 |
| 558 | 20250207 | 092300 | 554080440 | 5240 | 5260 | 5270 | 5240 | 3415 |
| 559 | 20250207 | 092200 | 536143900 | 5270 | 5270 | 5270 | 5260 | 339 |
| 560 | 20250207 | 092100 | 534357400 | 5260 | 5270 | 5270 | 5260 | 717 |
| 561 | 20250207 | 092000 | 530582110 | 5260 | 5250 | 5260 | 5250 | 189 |
| 562 | 20250207 | 091900 | 529588350 | 5250 | 5240 | 5250 | 5230 | 3346 |
| 563 | 20250207 | 091800 | 512055390 | 5240 | 5240 | 5250 | 5240 | 732 |
| 564 | 20250207 | 091700 | 508214380 | 5250 | 5240 | 5250 | 5240 | 176 |
| 565 | 20250207 | 091600 | 507291030 | 5240 | 5260 | 5260 | 5240 | 1513 |
| 566 | 20250207 | 091500 | 499343360 | 5280 | 5260 | 5280 | 5260 | 3875 |
| 567 | 20250207 | 091400 | 478951130 | 5270 | 5280 | 5290 | 5270 | 4182 |
| 568 | 20250207 | 091300 | 456897830 | 5280 | 5280 | 5290 | 5270 | 5598 |
| 569 | 20250207 | 091200 | 427322890 | 5280 | 5270 | 5310 | 5270 | 9673 |
| 570 | 20250207 | 091100 | 376200840 | 5280 | 5270 | 5280 | 5270 | 10637 |
| 571 | 20250207 | 091000 | 320135520 | 5270 | 5250 | 5270 | 5250 | 3052 |
| 572 | 20250207 | 090900 | 304078270 | 5260 | 5220 | 5260 | 5210 | 13189 |
| 573 | 20250207 | 090800 | 234833940 | 5230 | 5230 | 5230 | 5210 | 1502 |
| 574 | 20250207 | 090700 | 226985630 | 5230 | 5220 | 5230 | 5190 | 6605 |
| 575 | 20250207 | 090600 | 192672270 | 5230 | 5210 | 5230 | 5210 | 835 |
| 576 | 20250207 | 090500 | 188318660 | 5230 | 5220 | 5230 | 5210 | 2073 |
| 577 | 20250207 | 090400 | 177492670 | 5230 | 5230 | 5250 | 5220 | 4760 |
| 578 | 20250207 | 090300 | 152552330 | 5240 | 5170 | 5240 | 5150 | 5490 |
| 579 | 20250207 | 090200 | 124052530 | 5170 | 5160 | 5180 | 5160 | 2368 |
| 580 | 20250207 | 090100 | 111820300 | 5160 | 5180 | 5200 | 5140 | 9646 |
| 581 | 20250207 | 090000 | 62049950 | 5180 | 5240 | 5240 | 5180 | 10635 |