32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240311 | 183900 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 51763 |
| 3 | 20240311 | 183800 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 4 | 20240311 | 183700 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 5 | 20240311 | 183600 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 6 | 20240311 | 183500 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 7 | 20240311 | 183400 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 8 | 20240311 | 183300 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 9 | 20240311 | 183200 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 10 | 20240311 | 183100 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 11 | 20240311 | 183000 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 12 | 20240311 | 182900 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 13 | 20240311 | 182800 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 14 | 20240311 | 182700 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 15 | 20240311 | 182600 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 16 | 20240311 | 182500 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 17 | 20240311 | 182400 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 18 | 20240311 | 182300 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 19 | 20240311 | 182200 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 20 | 20240311 | 182100 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 21 | 20240311 | 182000 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 22 | 20240311 | 181900 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 23 | 20240311 | 181800 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 24 | 20240311 | 181700 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 25 | 20240311 | 181600 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 26 | 20240311 | 181500 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 27 | 20240311 | 181400 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 28 | 20240311 | 181300 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 29 | 20240311 | 181200 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 30 | 20240311 | 181100 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 31 | 20240311 | 181000 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 32 | 20240311 | 180900 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 51763 |
| 33 | 20240311 | 180800 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 34 | 20240311 | 180700 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 35 | 20240311 | 180600 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 36 | 20240311 | 180500 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 37 | 20240311 | 180400 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 38 | 20240311 | 180300 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 39 | 20240311 | 180200 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 40 | 20240311 | 180100 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 41 | 20240311 | 180000 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 42 | 20240311 | 175900 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 43 | 20240311 | 175800 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 44 | 20240311 | 175700 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 45 | 20240311 | 175600 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 46 | 20240311 | 175500 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 47 | 20240311 | 175400 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 48 | 20240311 | 175300 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 49 | 20240311 | 175200 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 50 | 20240311 | 175100 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 51 | 20240311 | 175000 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 52 | 20240311 | 174900 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 53 | 20240311 | 174800 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 54 | 20240311 | 174700 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 55 | 20240311 | 174600 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 56 | 20240311 | 174500 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 57 | 20240311 | 174400 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 58 | 20240311 | 174300 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 59 | 20240311 | 174200 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 60 | 20240311 | 174100 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 61 | 20240311 | 174000 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 62 | 20240311 | 173900 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 51763 |
| 63 | 20240311 | 173800 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 64 | 20240311 | 173700 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 65 | 20240311 | 173600 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 66 | 20240311 | 173500 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 67 | 20240311 | 173400 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 68 | 20240311 | 173300 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 69 | 20240311 | 173200 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 70 | 20240311 | 173100 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 71 | 20240311 | 173000 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 72 | 20240311 | 172900 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 73 | 20240311 | 172800 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 74 | 20240311 | 172700 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 75 | 20240311 | 172600 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 76 | 20240311 | 172500 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 77 | 20240311 | 172400 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 78 | 20240311 | 172300 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 79 | 20240311 | 172200 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 80 | 20240311 | 172100 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 81 | 20240311 | 172000 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 82 | 20240311 | 171900 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 83 | 20240311 | 171800 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 84 | 20240311 | 171700 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 85 | 20240311 | 171600 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 86 | 20240311 | 171500 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 87 | 20240311 | 171400 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 88 | 20240311 | 171300 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 89 | 20240311 | 171200 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 90 | 20240311 | 171100 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 91 | 20240311 | 171000 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 92 | 20240311 | 170900 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 51763 |
| 93 | 20240311 | 170800 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 94 | 20240311 | 170700 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 95 | 20240311 | 170600 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 96 | 20240311 | 170500 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 97 | 20240311 | 170400 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 98 | 20240311 | 170300 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 99 | 20240311 | 170200 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 100 | 20240311 | 170100 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 101 | 20240311 | 170000 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 102 | 20240311 | 165900 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 103 | 20240311 | 165800 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 104 | 20240311 | 165700 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 105 | 20240311 | 165600 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 106 | 20240311 | 165500 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 107 | 20240311 | 165400 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 108 | 20240311 | 165300 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 109 | 20240311 | 165200 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 110 | 20240311 | 165100 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 111 | 20240311 | 165000 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 112 | 20240311 | 164900 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 113 | 20240311 | 164800 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 114 | 20240311 | 164700 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 115 | 20240311 | 164600 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 116 | 20240311 | 164500 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 117 | 20240311 | 164400 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 118 | 20240311 | 164300 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 119 | 20240311 | 164200 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 120 | 20240311 | 164100 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 121 | 20240311 | 164000 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 122 | 20240311 | 163900 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 51763 |
| 123 | 20240311 | 163800 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 124 | 20240311 | 163700 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 125 | 20240311 | 163600 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 126 | 20240311 | 163500 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 127 | 20240311 | 163400 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 128 | 20240311 | 163300 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 129 | 20240311 | 163200 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 130 | 20240311 | 163100 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 131 | 20240311 | 163000 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 132 | 20240311 | 162900 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 133 | 20240311 | 162800 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 134 | 20240311 | 162700 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 135 | 20240311 | 162600 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 136 | 20240311 | 162500 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 137 | 20240311 | 162400 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 138 | 20240311 | 162300 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 139 | 20240311 | 162200 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 140 | 20240311 | 162100 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 141 | 20240311 | 162000 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 142 | 20240311 | 161900 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 143 | 20240311 | 161800 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 144 | 20240311 | 161700 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 145 | 20240311 | 161600 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 146 | 20240311 | 161500 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 147 | 20240311 | 161400 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 148 | 20240311 | 161300 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 149 | 20240311 | 161200 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 150 | 20240311 | 161100 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 151 | 20240311 | 161000 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 152 | 20240311 | 160900 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 51763 |
| 153 | 20240311 | 160800 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 154 | 20240311 | 160700 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 155 | 20240311 | 160600 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 156 | 20240311 | 160500 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 157 | 20240311 | 160400 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 158 | 20240311 | 160300 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 159 | 20240311 | 160200 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 160 | 20240311 | 160100 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 161 | 20240311 | 160000 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 162 | 20240311 | 155900 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 163 | 20240311 | 155800 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 164 | 20240311 | 155700 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 165 | 20240311 | 155600 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 166 | 20240311 | 155500 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 167 | 20240311 | 155400 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 168 | 20240311 | 155300 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 169 | 20240311 | 155200 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 170 | 20240311 | 155100 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 171 | 20240311 | 155000 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 172 | 20240311 | 154900 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 173 | 20240311 | 154800 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 174 | 20240311 | 154700 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 175 | 20240311 | 154600 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 176 | 20240311 | 154500 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 177 | 20240311 | 154400 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 178 | 20240311 | 154300 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 179 | 20240311 | 154200 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 180 | 20240311 | 154100 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 181 | 20240311 | 154000 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 182 | 20240311 | 153900 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 51763 |
| 183 | 20240311 | 153800 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 184 | 20240311 | 153700 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 185 | 20240311 | 153600 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 186 | 20240311 | 153500 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 187 | 20240311 | 153400 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 188 | 20240311 | 153300 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 189 | 20240311 | 153200 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 190 | 20240311 | 153100 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 0 |
| 191 | 20240311 | 153000 | 27282427000 | 10400 | 10400 | 10400 | 10400 | 51763 |
| 192 | 20240311 | 152900 | 26744091800 | 10430 | 10430 | 10430 | 10430 | 0 |
| 193 | 20240311 | 152800 | 26744091800 | 10430 | 10430 | 10430 | 10430 | 0 |
| 194 | 20240311 | 152700 | 26744091800 | 10430 | 10430 | 10430 | 10430 | 0 |
| 195 | 20240311 | 152600 | 26744091800 | 10430 | 10430 | 10430 | 10430 | 0 |
| 196 | 20240311 | 152500 | 26744091800 | 10430 | 10430 | 10430 | 10430 | 0 |
| 197 | 20240311 | 152400 | 26744091800 | 10430 | 10430 | 10430 | 10430 | 0 |
| 198 | 20240311 | 152300 | 26744091800 | 10430 | 10430 | 10430 | 10430 | 0 |
| 199 | 20240311 | 152200 | 26744091800 | 10430 | 10430 | 10430 | 10430 | 0 |
| 200 | 20240311 | 152100 | 26744091800 | 10430 | 10430 | 10430 | 10430 | 0 |
| 201 | 20240311 | 152000 | 26744091800 | 10430 | 10430 | 10430 | 10430 | 0 |
| 202 | 20240311 | 151900 | 26744091800 | 10430 | 10420 | 10430 | 10410 | 7922 |
| 203 | 20240311 | 151800 | 26661583080 | 10420 | 10420 | 10430 | 10410 | 8749 |
| 204 | 20240311 | 151700 | 26570450380 | 10420 | 10420 | 10440 | 10420 | 2376 |
| 205 | 20240311 | 151600 | 26545674120 | 10430 | 10450 | 10460 | 10420 | 8626 |
| 206 | 20240311 | 151500 | 26455605850 | 10460 | 10460 | 10460 | 10450 | 2548 |
| 207 | 20240311 | 151400 | 26428960680 | 10450 | 10450 | 10460 | 10440 | 3531 |
| 208 | 20240311 | 151300 | 26392064730 | 10450 | 10450 | 10450 | 10440 | 3041 |
| 209 | 20240311 | 151200 | 26360297740 | 10450 | 10440 | 10450 | 10430 | 4632 |
| 210 | 20240311 | 151100 | 26311930710 | 10440 | 10440 | 10450 | 10430 | 3610 |
| 211 | 20240311 | 151000 | 26274244800 | 10440 | 10450 | 10460 | 10430 | 5150 |
| 212 | 20240311 | 150900 | 26220467690 | 10450 | 10430 | 10460 | 10430 | 6542 |
| 213 | 20240311 | 150800 | 26152130010 | 10440 | 10410 | 10450 | 10410 | 9592 |
| 214 | 20240311 | 150700 | 26052094870 | 10410 | 10420 | 10420 | 10400 | 3168 |
| 215 | 20240311 | 150600 | 26019127150 | 10400 | 10400 | 10410 | 10400 | 5620 |
| 216 | 20240311 | 150500 | 25960648750 | 10410 | 10400 | 10410 | 10400 | 2118 |
| 217 | 20240311 | 150400 | 25938611850 | 10400 | 10410 | 10410 | 10390 | 3216 |
| 218 | 20240311 | 150300 | 25905160120 | 10410 | 10390 | 10420 | 10390 | 2096 |
| 219 | 20240311 | 150200 | 25883349670 | 10400 | 10400 | 10410 | 10390 | 5312 |
| 220 | 20240311 | 150100 | 25828110590 | 10390 | 10390 | 10400 | 10380 | 1156 |
| 221 | 20240311 | 150000 | 25816099850 | 10390 | 10380 | 10410 | 10370 | 4261 |
| 222 | 20240311 | 145900 | 25771828760 | 10410 | 10350 | 10410 | 10350 | 4031 |
| 223 | 20240311 | 145800 | 25730004500 | 10360 | 10380 | 10380 | 10360 | 4854 |
| 224 | 20240311 | 145700 | 25679663450 | 10380 | 10370 | 10380 | 10360 | 3533 |
| 225 | 20240311 | 145600 | 25643024360 | 10370 | 10390 | 10390 | 10360 | 2937 |
| 226 | 20240311 | 145500 | 25612546890 | 10380 | 10400 | 10400 | 10380 | 2877 |
| 227 | 20240311 | 145400 | 25582651110 | 10400 | 10390 | 10410 | 10380 | 5473 |
| 228 | 20240311 | 145300 | 25525763820 | 10380 | 10370 | 10390 | 10360 | 4335 |
| 229 | 20240311 | 145200 | 25480777910 | 10360 | 10370 | 10370 | 10360 | 1864 |
| 230 | 20240311 | 145100 | 25461457800 | 10370 | 10340 | 10370 | 10340 | 3453 |
| 231 | 20240311 | 145000 | 25425693940 | 10350 | 10350 | 10360 | 10340 | 1209 |
| 232 | 20240311 | 144900 | 25413189710 | 10350 | 10320 | 10350 | 10320 | 4103 |
| 233 | 20240311 | 144800 | 25370771420 | 10310 | 10300 | 10320 | 10300 | 3634 |
| 234 | 20240311 | 144700 | 25333294960 | 10290 | 10300 | 10320 | 10290 | 7796 |
| 235 | 20240311 | 144600 | 25253026050 | 10310 | 10290 | 10320 | 10290 | 8643 |
| 236 | 20240311 | 144500 | 25164034220 | 10290 | 10300 | 10320 | 10290 | 11044 |
| 237 | 20240311 | 144400 | 25050323330 | 10300 | 10320 | 10340 | 10300 | 12538 |
| 238 | 20240311 | 144300 | 24921081880 | 10340 | 10350 | 10360 | 10320 | 10699 |
| 239 | 20240311 | 144200 | 24810595600 | 10350 | 10340 | 10350 | 10340 | 1185 |
| 240 | 20240311 | 144100 | 24798338690 | 10340 | 10330 | 10350 | 10320 | 4511 |
| 241 | 20240311 | 144000 | 24751730530 | 10330 | 10360 | 10360 | 10330 | 5962 |
| 242 | 20240311 | 143900 | 24690062400 | 10360 | 10360 | 10370 | 10350 | 3199 |
| 243 | 20240311 | 143800 | 24656921490 | 10370 | 10380 | 10380 | 10360 | 1553 |
| 244 | 20240311 | 143700 | 24640814490 | 10380 | 10370 | 10380 | 10360 | 2486 |
| 245 | 20240311 | 143600 | 24615028810 | 10370 | 10370 | 10380 | 10370 | 336 |
| 246 | 20240311 | 143500 | 24611543670 | 10370 | 10360 | 10370 | 10350 | 3610 |
| 247 | 20240311 | 143400 | 24574129510 | 10360 | 10350 | 10360 | 10340 | 4648 |
| 248 | 20240311 | 143300 | 24526035470 | 10350 | 10350 | 10350 | 10340 | 3504 |
| 249 | 20240311 | 143200 | 24489802870 | 10340 | 10350 | 10350 | 10330 | 4888 |
| 250 | 20240311 | 143100 | 24439263840 | 10350 | 10340 | 10350 | 10340 | 2370 |
| 251 | 20240311 | 143000 | 24414737870 | 10340 | 10340 | 10340 | 10330 | 4536 |
| 252 | 20240311 | 142900 | 24367842580 | 10340 | 10360 | 10360 | 10340 | 3613 |
| 253 | 20240311 | 142800 | 24330465040 | 10360 | 10360 | 10360 | 10340 | 2897 |
| 254 | 20240311 | 142700 | 24300477430 | 10370 | 10360 | 10370 | 10350 | 3776 |
| 255 | 20240311 | 142600 | 24261364740 | 10360 | 10360 | 10360 | 10350 | 2341 |
| 256 | 20240311 | 142500 | 24237127940 | 10350 | 10340 | 10360 | 10320 | 6108 |
| 257 | 20240311 | 142400 | 24173934090 | 10330 | 10340 | 10350 | 10310 | 14635 |
| 258 | 20240311 | 142300 | 24022812530 | 10340 | 10360 | 10370 | 10340 | 21806 |
| 259 | 20240311 | 142200 | 23797008400 | 10360 | 10380 | 10380 | 10360 | 2522 |
| 260 | 20240311 | 142100 | 23770869290 | 10370 | 10370 | 10390 | 10350 | 7115 |
| 261 | 20240311 | 142000 | 23697143100 | 10370 | 10390 | 10400 | 10370 | 11480 |
| 262 | 20240311 | 141900 | 23578055390 | 10390 | 10410 | 10410 | 10370 | 5773 |
| 263 | 20240311 | 141800 | 23518068640 | 10410 | 10390 | 10410 | 10390 | 3707 |
| 264 | 20240311 | 141700 | 23479492150 | 10390 | 10390 | 10400 | 10380 | 3340 |
| 265 | 20240311 | 141600 | 23444791370 | 10400 | 10400 | 10400 | 10390 | 2849 |
| 266 | 20240311 | 141500 | 23415176370 | 10400 | 10400 | 10400 | 10390 | 1319 |
| 267 | 20240311 | 141400 | 23401460090 | 10400 | 10380 | 10400 | 10380 | 1085 |
| 268 | 20240311 | 141300 | 23390185500 | 10380 | 10390 | 10400 | 10380 | 2504 |
| 269 | 20240311 | 141200 | 23364167450 | 10400 | 10410 | 10410 | 10390 | 1432 |
| 270 | 20240311 | 141100 | 23349275820 | 10410 | 10400 | 10410 | 10390 | 5184 |
| 271 | 20240311 | 141000 | 23295383030 | 10400 | 10400 | 10400 | 10380 | 6058 |
| 272 | 20240311 | 140900 | 23232401370 | 10410 | 10410 | 10430 | 10410 | 7075 |
| 273 | 20240311 | 140800 | 23158692120 | 10410 | 10390 | 10410 | 10380 | 1966 |
| 274 | 20240311 | 140700 | 23138250810 | 10390 | 10400 | 10400 | 10360 | 6109 |
| 275 | 20240311 | 140600 | 23074809100 | 10380 | 10380 | 10390 | 10360 | 26074 |
| 276 | 20240311 | 140500 | 22804360070 | 10380 | 10440 | 10440 | 10380 | 21315 |
| 277 | 20240311 | 140400 | 22582692130 | 10440 | 10440 | 10450 | 10430 | 7624 |
| 278 | 20240311 | 140300 | 22503093410 | 10400 | 10410 | 10440 | 10390 | 17529 |
| 279 | 20240311 | 140200 | 22320651420 | 10410 | 10410 | 10420 | 10410 | 4779 |
| 280 | 20240311 | 140100 | 22270884740 | 10410 | 10430 | 10440 | 10410 | 4704 |
| 281 | 20240311 | 140000 | 22221868040 | 10430 | 10440 | 10450 | 10430 | 4814 |
| 282 | 20240311 | 135900 | 22171604220 | 10440 | 10390 | 10440 | 10390 | 8692 |
| 283 | 20240311 | 135800 | 22081056940 | 10400 | 10420 | 10450 | 10380 | 43347 |
| 284 | 20240311 | 135700 | 21630029760 | 10420 | 10470 | 10470 | 10420 | 26467 |
| 285 | 20240311 | 135600 | 21353619250 | 10460 | 10460 | 10470 | 10460 | 8467 |
| 286 | 20240311 | 135500 | 21265040460 | 10470 | 10510 | 10510 | 10460 | 11814 |
| 287 | 20240311 | 135400 | 21141256140 | 10510 | 10520 | 10520 | 10490 | 2205 |
| 288 | 20240311 | 135300 | 21118096450 | 10520 | 10480 | 10520 | 10480 | 7344 |
| 289 | 20240311 | 135200 | 21041043930 | 10480 | 10560 | 10560 | 10480 | 30416 |
| 290 | 20240311 | 135100 | 20721172040 | 10560 | 10560 | 10560 | 10560 | 2761 |
| 291 | 20240311 | 135000 | 20692015880 | 10560 | 10570 | 10580 | 10560 | 2606 |
| 292 | 20240311 | 134900 | 20664479740 | 10560 | 10560 | 10570 | 10560 | 736 |
| 293 | 20240311 | 134800 | 20656707380 | 10560 | 10570 | 10570 | 10550 | 2853 |
| 294 | 20240311 | 134700 | 20626593360 | 10560 | 10570 | 10580 | 10550 | 3782 |
| 295 | 20240311 | 134600 | 20586644100 | 10570 | 10590 | 10590 | 10560 | 3236 |
| 296 | 20240311 | 134500 | 20552441120 | 10590 | 10580 | 10610 | 10580 | 11072 |
| 297 | 20240311 | 134400 | 20435119470 | 10580 | 10570 | 10580 | 10560 | 765 |
| 298 | 20240311 | 134300 | 20427036920 | 10560 | 10590 | 10590 | 10560 | 2577 |
| 299 | 20240311 | 134200 | 20399794660 | 10580 | 10600 | 10600 | 10580 | 812 |
| 300 | 20240311 | 134100 | 20391200380 | 10590 | 10570 | 10610 | 10570 | 1704 |
| 301 | 20240311 | 134000 | 20373157750 | 10580 | 10580 | 10600 | 10560 | 7067 |
| 302 | 20240311 | 133900 | 20298454160 | 10590 | 10590 | 10600 | 10580 | 2357 |
| 303 | 20240311 | 133800 | 20273498400 | 10590 | 10610 | 10610 | 10590 | 2170 |
| 304 | 20240311 | 133700 | 20250514290 | 10610 | 10630 | 10640 | 10590 | 9182 |
| 305 | 20240311 | 133600 | 20153082140 | 10640 | 10640 | 10640 | 10630 | 1086 |
| 306 | 20240311 | 133500 | 20141532420 | 10640 | 10640 | 10660 | 10640 | 1754 |
| 307 | 20240311 | 133400 | 20122859950 | 10650 | 10650 | 10650 | 10650 | 1732 |
| 308 | 20240311 | 133300 | 20104414150 | 10660 | 10650 | 10670 | 10650 | 430 |
| 309 | 20240311 | 133200 | 20099830910 | 10650 | 10670 | 10670 | 10650 | 1080 |
| 310 | 20240311 | 133100 | 20088322230 | 10670 | 10690 | 10690 | 10660 | 3298 |
| 311 | 20240311 | 133000 | 20053120520 | 10680 | 10720 | 10720 | 10680 | 1711 |
| 312 | 20240311 | 132900 | 20034824350 | 10720 | 10690 | 10720 | 10680 | 5879 |
| 313 | 20240311 | 132800 | 19971965930 | 10690 | 10690 | 10700 | 10670 | 2566 |
| 314 | 20240311 | 132700 | 19944549850 | 10640 | 10670 | 10690 | 10640 | 2934 |
| 315 | 20240311 | 132600 | 19913259020 | 10670 | 10670 | 10690 | 10660 | 2711 |
| 316 | 20240311 | 132500 | 19884309280 | 10680 | 10620 | 10680 | 10610 | 7468 |
| 317 | 20240311 | 132400 | 19804703280 | 10630 | 10640 | 10640 | 10630 | 720 |
| 318 | 20240311 | 132300 | 19797048790 | 10640 | 10650 | 10650 | 10640 | 1610 |
| 319 | 20240311 | 132200 | 19779917390 | 10640 | 10630 | 10650 | 10600 | 13346 |
| 320 | 20240311 | 132100 | 19638180150 | 10630 | 10610 | 10630 | 10590 | 4405 |
| 321 | 20240311 | 132000 | 19591415470 | 10600 | 10610 | 10610 | 10590 | 1168 |
| 322 | 20240311 | 131900 | 19579039370 | 10610 | 10580 | 10610 | 10580 | 3357 |
| 323 | 20240311 | 131800 | 19543469810 | 10580 | 10590 | 10590 | 10570 | 2262 |
| 324 | 20240311 | 131700 | 19519536300 | 10590 | 10570 | 10590 | 10570 | 1777 |
| 325 | 20240311 | 131600 | 19500743180 | 10570 | 10580 | 10590 | 10570 | 2585 |
| 326 | 20240311 | 131500 | 19473410040 | 10580 | 10590 | 10600 | 10580 | 1291 |
| 327 | 20240311 | 131400 | 19459747860 | 10590 | 10610 | 10610 | 10590 | 1492 |
| 328 | 20240311 | 131300 | 19443941690 | 10600 | 10610 | 10620 | 10590 | 4230 |
| 329 | 20240311 | 131200 | 19399060810 | 10620 | 10590 | 10620 | 10590 | 3876 |
| 330 | 20240311 | 131100 | 19357938350 | 10600 | 10590 | 10600 | 10590 | 1169 |
| 331 | 20240311 | 131000 | 19345553500 | 10600 | 10600 | 10600 | 10590 | 1461 |
| 332 | 20240311 | 130900 | 19330071760 | 10600 | 10590 | 10610 | 10590 | 3345 |
| 333 | 20240311 | 130800 | 19294616160 | 10590 | 10580 | 10590 | 10580 | 1286 |
| 334 | 20240311 | 130700 | 19281000910 | 10580 | 10590 | 10590 | 10570 | 948 |
| 335 | 20240311 | 130600 | 19270971660 | 10580 | 10600 | 10600 | 10570 | 6719 |
| 336 | 20240311 | 130500 | 19199881360 | 10600 | 10580 | 10600 | 10580 | 2267 |
| 337 | 20240311 | 130400 | 19175868410 | 10580 | 10570 | 10580 | 10570 | 1217 |
| 338 | 20240311 | 130300 | 19162993590 | 10580 | 10590 | 10590 | 10580 | 1201 |
| 339 | 20240311 | 130200 | 19150287000 | 10580 | 10600 | 10600 | 10560 | 6801 |
| 340 | 20240311 | 130100 | 19078386710 | 10560 | 10630 | 10630 | 10560 | 6943 |
| 341 | 20240311 | 130000 | 19004845730 | 10640 | 10570 | 10640 | 10570 | 5257 |
| 342 | 20240311 | 125900 | 18949067780 | 10570 | 10570 | 10580 | 10560 | 4250 |
| 343 | 20240311 | 125800 | 18904122360 | 10580 | 10570 | 10580 | 10560 | 2556 |
| 344 | 20240311 | 125700 | 18877108600 | 10570 | 10580 | 10580 | 10570 | 2255 |
| 345 | 20240311 | 125600 | 18853268890 | 10580 | 10600 | 10600 | 10580 | 3342 |
| 346 | 20240311 | 125500 | 18817901050 | 10600 | 10590 | 10600 | 10590 | 1411 |
| 347 | 20240311 | 125400 | 18802957330 | 10590 | 10640 | 10640 | 10590 | 7363 |
| 348 | 20240311 | 125300 | 18724868900 | 10640 | 10640 | 10640 | 10640 | 738 |
| 349 | 20240311 | 125200 | 18717016580 | 10640 | 10640 | 10650 | 10640 | 642 |
| 350 | 20240311 | 125100 | 18710183590 | 10640 | 10640 | 10690 | 10640 | 644 |
| 351 | 20240311 | 125000 | 18703311070 | 10650 | 10650 | 10650 | 10650 | 3619 |
| 352 | 20240311 | 124900 | 18664768720 | 10650 | 10650 | 10670 | 10650 | 3576 |
| 353 | 20240311 | 124800 | 18626680610 | 10650 | 10660 | 10680 | 10650 | 1535 |
| 354 | 20240311 | 124700 | 18610316790 | 10660 | 10660 | 10660 | 10650 | 976 |
| 355 | 20240311 | 124600 | 18599920280 | 10660 | 10670 | 10680 | 10660 | 1462 |
| 356 | 20240311 | 124500 | 18584325370 | 10670 | 10670 | 10680 | 10670 | 9163 |
| 357 | 20240311 | 124400 | 18486555750 | 10670 | 10680 | 10680 | 10670 | 3464 |
| 358 | 20240311 | 124300 | 18449590300 | 10670 | 10700 | 10700 | 10670 | 1695 |
| 359 | 20240311 | 124200 | 18431476180 | 10700 | 10690 | 10700 | 10680 | 2239 |
| 360 | 20240311 | 124100 | 18407532650 | 10680 | 10650 | 10680 | 10650 | 2832 |
| 361 | 20240311 | 124000 | 18377323640 | 10660 | 10650 | 10660 | 10650 | 707 |
| 362 | 20240311 | 123900 | 18369791100 | 10660 | 10660 | 10660 | 10650 | 4367 |
| 363 | 20240311 | 123800 | 18323275580 | 10660 | 10620 | 10660 | 10620 | 3193 |
| 364 | 20240311 | 123700 | 18289301150 | 10630 | 10610 | 10630 | 10610 | 637 |
| 365 | 20240311 | 123600 | 18282535670 | 10620 | 10600 | 10620 | 10600 | 1704 |
| 366 | 20240311 | 123500 | 18264469930 | 10600 | 10610 | 10610 | 10600 | 787 |
| 367 | 20240311 | 123400 | 18256122880 | 10600 | 10610 | 10620 | 10590 | 8987 |
| 368 | 20240311 | 123300 | 18160861630 | 10620 | 10630 | 10630 | 10610 | 1713 |
| 369 | 20240311 | 123200 | 18142661650 | 10630 | 10630 | 10630 | 10620 | 591 |
| 370 | 20240311 | 123100 | 18136380570 | 10630 | 10630 | 10640 | 10630 | 758 |
| 371 | 20240311 | 123000 | 18128322640 | 10630 | 10640 | 10640 | 10630 | 526 |
| 372 | 20240311 | 122900 | 18122731050 | 10630 | 10640 | 10650 | 10630 | 731 |
| 373 | 20240311 | 122800 | 18114952560 | 10640 | 10640 | 10650 | 10640 | 1176 |
| 374 | 20240311 | 122700 | 18102434920 | 10640 | 10620 | 10650 | 10600 | 4032 |
| 375 | 20240311 | 122600 | 18059621690 | 10620 | 10630 | 10630 | 10610 | 1202 |
| 376 | 20240311 | 122500 | 18046865280 | 10640 | 10600 | 10640 | 10600 | 430 |
| 377 | 20240311 | 122400 | 18042297180 | 10590 | 10600 | 10620 | 10590 | 1705 |
| 378 | 20240311 | 122300 | 18024226870 | 10600 | 10590 | 10600 | 10590 | 1184 |
| 379 | 20240311 | 122200 | 18011682050 | 10590 | 10600 | 10610 | 10590 | 2941 |
| 380 | 20240311 | 122100 | 17980506870 | 10600 | 10600 | 10610 | 10600 | 2346 |
| 381 | 20240311 | 122000 | 17955639260 | 10620 | 10600 | 10620 | 10600 | 1121 |
| 382 | 20240311 | 121900 | 17943754420 | 10600 | 10590 | 10610 | 10590 | 818 |
| 383 | 20240311 | 121800 | 17935083140 | 10610 | 10610 | 10610 | 10590 | 2521 |
| 384 | 20240311 | 121700 | 17908356580 | 10600 | 10600 | 10600 | 10600 | 1345 |
| 385 | 20240311 | 121600 | 17894099580 | 10610 | 10610 | 10610 | 10600 | 1272 |
| 386 | 20240311 | 121500 | 17880604260 | 10610 | 10600 | 10620 | 10600 | 985 |
| 387 | 20240311 | 121400 | 17870160170 | 10600 | 10610 | 10610 | 10600 | 2706 |
| 388 | 20240311 | 121300 | 17841472830 | 10610 | 10620 | 10620 | 10610 | 1576 |
| 389 | 20240311 | 121200 | 17824747470 | 10620 | 10630 | 10630 | 10620 | 2291 |
| 390 | 20240311 | 121100 | 17800416370 | 10630 | 10640 | 10640 | 10620 | 1283 |
| 391 | 20240311 | 121000 | 17786779920 | 10640 | 10630 | 10660 | 10630 | 999 |
| 392 | 20240311 | 120900 | 17776154350 | 10630 | 10630 | 10640 | 10630 | 679 |
| 393 | 20240311 | 120800 | 17768934380 | 10640 | 10650 | 10670 | 10620 | 388 |
| 394 | 20240311 | 120700 | 17764805370 | 10640 | 10630 | 10650 | 10620 | 1340 |
| 395 | 20240311 | 120600 | 17750561150 | 10630 | 10630 | 10640 | 10610 | 572 |
| 396 | 20240311 | 120500 | 17744484250 | 10610 | 10620 | 10620 | 10600 | 2962 |
| 397 | 20240311 | 120400 | 17713050890 | 10620 | 10620 | 10620 | 10610 | 1200 |
| 398 | 20240311 | 120300 | 17700307480 | 10630 | 10670 | 10670 | 10600 | 10524 |
| 399 | 20240311 | 120200 | 17588494590 | 10670 | 10670 | 10680 | 10660 | 2044 |
| 400 | 20240311 | 120100 | 17566695890 | 10670 | 10690 | 10690 | 10670 | 894 |
| 401 | 20240311 | 120000 | 17557147650 | 10680 | 10680 | 10700 | 10650 | 524 |
| 402 | 20240311 | 115900 | 17551554990 | 10670 | 10660 | 10680 | 10650 | 3831 |
| 403 | 20240311 | 115800 | 17510729960 | 10660 | 10690 | 10690 | 10660 | 10355 |
| 404 | 20240311 | 115700 | 17400288500 | 10690 | 10700 | 10720 | 10690 | 659 |
| 405 | 20240311 | 115600 | 17393236280 | 10710 | 10700 | 10710 | 10700 | 4242 |
| 406 | 20240311 | 115500 | 17347826240 | 10690 | 10680 | 10690 | 10670 | 1021 |
| 407 | 20240311 | 115400 | 17336925380 | 10670 | 10650 | 10700 | 10650 | 1782 |
| 408 | 20240311 | 115300 | 17317886280 | 10670 | 10670 | 10670 | 10650 | 5114 |
| 409 | 20240311 | 115200 | 17263383600 | 10670 | 10670 | 10680 | 10670 | 632 |
| 410 | 20240311 | 115100 | 17256639270 | 10660 | 10670 | 10670 | 10660 | 509 |
| 411 | 20240311 | 115000 | 17251211720 | 10670 | 10660 | 10700 | 10660 | 1019 |
| 412 | 20240311 | 114900 | 17240325650 | 10670 | 10660 | 10670 | 10660 | 653 |
| 413 | 20240311 | 114800 | 17233358940 | 10660 | 10690 | 10690 | 10660 | 580 |
| 414 | 20240311 | 114700 | 17227164300 | 10690 | 10660 | 10700 | 10650 | 2610 |
| 415 | 20240311 | 114600 | 17199298550 | 10660 | 10660 | 10670 | 10650 | 1171 |
| 416 | 20240311 | 114500 | 17186816280 | 10660 | 10670 | 10680 | 10660 | 1946 |
| 417 | 20240311 | 114400 | 17166062270 | 10670 | 10680 | 10690 | 10670 | 2406 |
| 418 | 20240311 | 114300 | 17140371910 | 10680 | 10700 | 10700 | 10680 | 606 |
| 419 | 20240311 | 114200 | 17133893730 | 10690 | 10690 | 10690 | 10690 | 811 |
| 420 | 20240311 | 114100 | 17125224140 | 10700 | 10700 | 10710 | 10690 | 396 |
| 421 | 20240311 | 114000 | 17120988850 | 10700 | 10700 | 10710 | 10700 | 598 |
| 422 | 20240311 | 113900 | 17114590110 | 10700 | 10690 | 10700 | 10690 | 922 |
| 423 | 20240311 | 113800 | 17104729560 | 10690 | 10730 | 10730 | 10690 | 1225 |
| 424 | 20240311 | 113700 | 17091620410 | 10710 | 10730 | 10740 | 10710 | 4881 |
| 425 | 20240311 | 113600 | 17039288450 | 10720 | 10700 | 10720 | 10700 | 480 |
| 426 | 20240311 | 113500 | 17034150340 | 10700 | 10700 | 10710 | 10690 | 1254 |
| 427 | 20240311 | 113400 | 17020732640 | 10710 | 10700 | 10710 | 10700 | 1985 |
| 428 | 20240311 | 113300 | 16999484520 | 10710 | 10690 | 10710 | 10690 | 605 |
| 429 | 20240311 | 113200 | 16993011840 | 10700 | 10690 | 10720 | 10690 | 550 |
| 430 | 20240311 | 113100 | 16987128880 | 10690 | 10690 | 10690 | 10680 | 1375 |
| 431 | 20240311 | 113000 | 16972437650 | 10690 | 10700 | 10700 | 10690 | 392 |
| 432 | 20240311 | 112900 | 16968246500 | 10690 | 10690 | 10700 | 10690 | 602 |
| 433 | 20240311 | 112800 | 16961810680 | 10690 | 10700 | 10710 | 10680 | 1482 |
| 434 | 20240311 | 112700 | 16945965970 | 10700 | 10710 | 10710 | 10700 | 1431 |
| 435 | 20240311 | 112600 | 16930646770 | 10710 | 10730 | 10730 | 10680 | 878 |
| 436 | 20240311 | 112500 | 16921254780 | 10730 | 10690 | 10730 | 10690 | 2285 |
| 437 | 20240311 | 112400 | 16896764770 | 10700 | 10690 | 10700 | 10650 | 6431 |
| 438 | 20240311 | 112300 | 16828143800 | 10670 | 10700 | 10700 | 10670 | 1360 |
| 439 | 20240311 | 112200 | 16813611010 | 10690 | 10650 | 10700 | 10650 | 552 |
| 440 | 20240311 | 112100 | 16807717200 | 10650 | 10710 | 10710 | 10650 | 6464 |
| 441 | 20240311 | 112000 | 16738702250 | 10710 | 10720 | 10720 | 10700 | 866 |
| 442 | 20240311 | 111900 | 16729428950 | 10720 | 10710 | 10720 | 10710 | 610 |
| 443 | 20240311 | 111800 | 16722891220 | 10710 | 10700 | 10710 | 10700 | 506 |
| 444 | 20240311 | 111700 | 16717476080 | 10700 | 10700 | 10700 | 10690 | 741 |
| 445 | 20240311 | 111600 | 16709554050 | 10700 | 10690 | 10700 | 10690 | 544 |
| 446 | 20240311 | 111500 | 16703737490 | 10680 | 10700 | 10710 | 10680 | 3250 |
| 447 | 20240311 | 111400 | 16668973580 | 10700 | 10720 | 10720 | 10700 | 1061 |
| 448 | 20240311 | 111300 | 16657619580 | 10710 | 10710 | 10720 | 10710 | 1064 |
| 449 | 20240311 | 111200 | 16646222580 | 10710 | 10720 | 10730 | 10710 | 2284 |
| 450 | 20240311 | 111100 | 16621746420 | 10720 | 10790 | 10790 | 10720 | 7646 |
| 451 | 20240311 | 111000 | 16539574380 | 10790 | 10800 | 10810 | 10780 | 6738 |
| 452 | 20240311 | 110900 | 16466859820 | 10800 | 10770 | 10800 | 10770 | 4125 |
| 453 | 20240311 | 110800 | 16422356600 | 10780 | 10760 | 10790 | 10760 | 3651 |
| 454 | 20240311 | 110700 | 16383047350 | 10760 | 10740 | 10780 | 10740 | 7241 |
| 455 | 20240311 | 110600 | 16305094880 | 10740 | 10720 | 10760 | 10720 | 5213 |
| 456 | 20240311 | 110500 | 16249059010 | 10720 | 10700 | 10730 | 10700 | 1436 |
| 457 | 20240311 | 110400 | 16233671770 | 10700 | 10720 | 10730 | 10680 | 3051 |
| 458 | 20240311 | 110300 | 16201009870 | 10730 | 10740 | 10750 | 10710 | 6288 |
| 459 | 20240311 | 110200 | 16133502440 | 10740 | 10680 | 10750 | 10680 | 10643 |
| 460 | 20240311 | 110100 | 16019289610 | 10680 | 10650 | 10720 | 10650 | 3692 |
| 461 | 20240311 | 110000 | 15979816330 | 10650 | 10600 | 10650 | 10600 | 3988 |
| 462 | 20240311 | 105900 | 15937389220 | 10630 | 10610 | 10640 | 10590 | 3814 |
| 463 | 20240311 | 105800 | 15896952360 | 10610 | 10610 | 10630 | 10610 | 1365 |
| 464 | 20240311 | 105700 | 15882462340 | 10610 | 10630 | 10650 | 10600 | 7791 |
| 465 | 20240311 | 105600 | 15799806390 | 10630 | 10660 | 10680 | 10630 | 4558 |
| 466 | 20240311 | 105500 | 15751266690 | 10660 | 10680 | 10680 | 10640 | 1800 |
| 467 | 20240311 | 105400 | 15732101870 | 10680 | 10690 | 10700 | 10630 | 15947 |
| 468 | 20240311 | 105300 | 15562172380 | 10690 | 10720 | 10720 | 10670 | 8132 |
| 469 | 20240311 | 105200 | 15475182730 | 10720 | 10710 | 10730 | 10710 | 3225 |
| 470 | 20240311 | 105100 | 15440616180 | 10720 | 10720 | 10730 | 10710 | 6114 |
| 471 | 20240311 | 105000 | 15375070790 | 10720 | 10710 | 10730 | 10710 | 2121 |
| 472 | 20240311 | 104900 | 15352338430 | 10710 | 10700 | 10720 | 10700 | 5205 |
| 473 | 20240311 | 104800 | 15296582520 | 10700 | 10650 | 10700 | 10650 | 5526 |
| 474 | 20240311 | 104700 | 15237536870 | 10650 | 10650 | 10670 | 10650 | 1795 |
| 475 | 20240311 | 104600 | 15218409450 | 10650 | 10640 | 10670 | 10640 | 2125 |
| 476 | 20240311 | 104500 | 15195777730 | 10640 | 10650 | 10660 | 10640 | 2601 |
| 477 | 20240311 | 104400 | 15168063470 | 10650 | 10620 | 10650 | 10610 | 2077 |
| 478 | 20240311 | 104300 | 15146006780 | 10620 | 10630 | 10630 | 10610 | 2440 |
| 479 | 20240311 | 104200 | 15120092950 | 10630 | 10630 | 10640 | 10630 | 1276 |
| 480 | 20240311 | 104100 | 15106527480 | 10630 | 10650 | 10650 | 10630 | 2747 |
| 481 | 20240311 | 104000 | 15077293850 | 10650 | 10680 | 10680 | 10650 | 4670 |
| 482 | 20240311 | 103900 | 15027483260 | 10680 | 10680 | 10690 | 10670 | 4954 |
| 483 | 20240311 | 103800 | 14974548330 | 10680 | 10670 | 10680 | 10670 | 4098 |
| 484 | 20240311 | 103700 | 14930810270 | 10670 | 10640 | 10680 | 10640 | 5482 |
| 485 | 20240311 | 103600 | 14872340950 | 10640 | 10640 | 10650 | 10630 | 2438 |
| 486 | 20240311 | 103500 | 14846399730 | 10630 | 10620 | 10650 | 10610 | 4562 |
| 487 | 20240311 | 103400 | 14797877280 | 10630 | 10600 | 10630 | 10570 | 3656 |
| 488 | 20240311 | 103300 | 14759093830 | 10600 | 10590 | 10610 | 10540 | 8166 |
| 489 | 20240311 | 103200 | 14672739330 | 10590 | 10560 | 10610 | 10560 | 3038 |
| 490 | 20240311 | 103100 | 14640585420 | 10560 | 10590 | 10590 | 10550 | 6813 |
| 491 | 20240311 | 103000 | 14568634730 | 10580 | 10600 | 10600 | 10580 | 4115 |
| 492 | 20240311 | 102900 | 14525062840 | 10600 | 10620 | 10620 | 10600 | 2137 |
| 493 | 20240311 | 102800 | 14502398040 | 10610 | 10610 | 10620 | 10600 | 2213 |
| 494 | 20240311 | 102700 | 14478918690 | 10600 | 10620 | 10620 | 10600 | 1995 |
| 495 | 20240311 | 102600 | 14457750010 | 10620 | 10610 | 10640 | 10610 | 2300 |
| 496 | 20240311 | 102500 | 14433321760 | 10610 | 10620 | 10640 | 10610 | 3652 |
| 497 | 20240311 | 102400 | 14394555190 | 10620 | 10630 | 10640 | 10610 | 2737 |
| 498 | 20240311 | 102300 | 14365483820 | 10630 | 10620 | 10640 | 10600 | 4431 |
| 499 | 20240311 | 102200 | 14318479360 | 10620 | 10670 | 10680 | 10620 | 6436 |
| 500 | 20240311 | 102100 | 14249942500 | 10660 | 10630 | 10680 | 10620 | 5521 |
| 501 | 20240311 | 102000 | 14191127630 | 10640 | 10610 | 10640 | 10610 | 2854 |
| 502 | 20240311 | 101900 | 14160802770 | 10610 | 10640 | 10640 | 10610 | 2797 |
| 503 | 20240311 | 101800 | 14131093730 | 10640 | 10660 | 10660 | 10610 | 4995 |
| 504 | 20240311 | 101700 | 14077945420 | 10650 | 10640 | 10650 | 10610 | 5919 |
| 505 | 20240311 | 101600 | 14014976230 | 10610 | 10580 | 10660 | 10580 | 5280 |
| 506 | 20240311 | 101500 | 13958926180 | 10590 | 10590 | 10600 | 10570 | 6827 |
| 507 | 20240311 | 101400 | 13886666290 | 10590 | 10590 | 10600 | 10580 | 9443 |
| 508 | 20240311 | 101300 | 13786611140 | 10590 | 10550 | 10590 | 10540 | 6787 |
| 509 | 20240311 | 101200 | 13714956440 | 10560 | 10540 | 10560 | 10530 | 8911 |
| 510 | 20240311 | 101100 | 13620968800 | 10540 | 10530 | 10550 | 10500 | 20644 |
| 511 | 20240311 | 101000 | 13403699370 | 10520 | 10540 | 10560 | 10520 | 8453 |
| 512 | 20240311 | 100900 | 13314628680 | 10540 | 10550 | 10560 | 10500 | 40432 |
| 513 | 20240311 | 100800 | 12889296690 | 10560 | 10600 | 10620 | 10550 | 16173 |
| 514 | 20240311 | 100700 | 12718255020 | 10600 | 10600 | 10630 | 10590 | 13718 |
| 515 | 20240311 | 100600 | 12572811500 | 10610 | 10640 | 10660 | 10590 | 23908 |
| 516 | 20240311 | 100500 | 12319225510 | 10650 | 10660 | 10660 | 10640 | 4204 |
| 517 | 20240311 | 100400 | 12274467950 | 10650 | 10640 | 10650 | 10630 | 4705 |
| 518 | 20240311 | 100300 | 12224421670 | 10650 | 10680 | 10680 | 10640 | 4871 |
| 519 | 20240311 | 100200 | 12172516120 | 10680 | 10630 | 10680 | 10630 | 5213 |
| 520 | 20240311 | 100100 | 12117001060 | 10660 | 10610 | 10670 | 10600 | 7598 |
| 521 | 20240311 | 100000 | 12036343070 | 10610 | 10610 | 10620 | 10600 | 9537 |
| 522 | 20240311 | 095900 | 11935151560 | 10610 | 10640 | 10640 | 10610 | 6955 |
| 523 | 20240311 | 095800 | 11861265020 | 10640 | 10660 | 10740 | 10640 | 12540 |
| 524 | 20240311 | 095700 | 11727237890 | 10650 | 10600 | 10670 | 10590 | 14888 |
| 525 | 20240311 | 095600 | 11569207300 | 10600 | 10630 | 10640 | 10590 | 10131 |
| 526 | 20240311 | 095500 | 11461776210 | 10620 | 10630 | 10650 | 10620 | 4696 |
| 527 | 20240311 | 095400 | 11411833080 | 10630 | 10600 | 10640 | 10600 | 6072 |
| 528 | 20240311 | 095300 | 11347391150 | 10600 | 10620 | 10630 | 10600 | 14539 |
| 529 | 20240311 | 095200 | 11193123250 | 10620 | 10660 | 10670 | 10610 | 31441 |
| 530 | 20240311 | 095100 | 10858765560 | 10660 | 10690 | 10700 | 10660 | 9036 |
| 531 | 20240311 | 095000 | 10762259380 | 10690 | 10710 | 10710 | 10690 | 4089 |
| 532 | 20240311 | 094900 | 10718527390 | 10700 | 10710 | 10740 | 10690 | 7720 |
| 533 | 20240311 | 094800 | 10635840260 | 10700 | 10720 | 10730 | 10660 | 22874 |
| 534 | 20240311 | 094700 | 10391251710 | 10730 | 10740 | 10740 | 10710 | 11394 |
| 535 | 20240311 | 094600 | 10269076390 | 10730 | 10760 | 10760 | 10730 | 7872 |
| 536 | 20240311 | 094500 | 10184484680 | 10750 | 10770 | 10780 | 10750 | 4159 |
| 537 | 20240311 | 094400 | 10139729140 | 10780 | 10750 | 10800 | 10750 | 2865 |
| 538 | 20240311 | 094300 | 10108888480 | 10760 | 10750 | 10770 | 10740 | 5099 |
| 539 | 20240311 | 094200 | 10054076680 | 10750 | 10810 | 10810 | 10750 | 10036 |
| 540 | 20240311 | 094100 | 9945906490 | 10820 | 10840 | 10870 | 10810 | 13367 |
| 541 | 20240311 | 094000 | 9801032360 | 10830 | 10780 | 10840 | 10780 | 3960 |
| 542 | 20240311 | 093900 | 9758282980 | 10780 | 10760 | 10840 | 10750 | 4835 |
| 543 | 20240311 | 093800 | 9706108510 | 10760 | 10790 | 10800 | 10740 | 16413 |
| 544 | 20240311 | 093700 | 9529434820 | 10800 | 10790 | 10820 | 10790 | 3735 |
| 545 | 20240311 | 093600 | 9489097180 | 10790 | 10810 | 10820 | 10790 | 8896 |
| 546 | 20240311 | 093500 | 9393029490 | 10820 | 10860 | 10870 | 10810 | 9304 |
| 547 | 20240311 | 093400 | 9292253010 | 10860 | 10880 | 10880 | 10800 | 9686 |
| 548 | 20240311 | 093300 | 9187219960 | 10810 | 10730 | 10920 | 10730 | 25125 |
| 549 | 20240311 | 093200 | 8915154990 | 10730 | 10700 | 10780 | 10700 | 6104 |
| 550 | 20240311 | 093100 | 8849706830 | 10710 | 10700 | 10720 | 10700 | 6044 |
| 551 | 20240311 | 093000 | 8785011040 | 10700 | 10710 | 10710 | 10690 | 11421 |
| 552 | 20240311 | 092900 | 8662760950 | 10710 | 10730 | 10740 | 10700 | 12213 |
| 553 | 20240311 | 092800 | 8531871180 | 10730 | 10740 | 10750 | 10700 | 14016 |
| 554 | 20240311 | 092700 | 8381550090 | 10750 | 10690 | 10750 | 10690 | 11207 |
| 555 | 20240311 | 092600 | 8261407720 | 10690 | 10700 | 10720 | 10670 | 10772 |
| 556 | 20240311 | 092500 | 8146245600 | 10700 | 10700 | 10700 | 10650 | 17819 |
| 557 | 20240311 | 092400 | 7956028800 | 10700 | 10640 | 10720 | 10620 | 18894 |
| 558 | 20240311 | 092300 | 7755040130 | 10640 | 10690 | 10690 | 10620 | 31750 |
| 559 | 20240311 | 092200 | 7416404010 | 10680 | 10700 | 10710 | 10670 | 24654 |
| 560 | 20240311 | 092100 | 7153044590 | 10700 | 10700 | 10740 | 10680 | 33378 |
| 561 | 20240311 | 092000 | 6796068590 | 10700 | 10720 | 10750 | 10700 | 21402 |
| 562 | 20240311 | 091900 | 6566721910 | 10720 | 10770 | 10780 | 10700 | 25978 |
| 563 | 20240311 | 091800 | 6287884270 | 10770 | 10790 | 10800 | 10750 | 14565 |
| 564 | 20240311 | 091700 | 6130940720 | 10800 | 10820 | 10830 | 10790 | 13295 |
| 565 | 20240311 | 091600 | 5987263390 | 10820 | 10850 | 10870 | 10800 | 28593 |
| 566 | 20240311 | 091500 | 5677996900 | 10840 | 10870 | 10880 | 10840 | 9222 |
| 567 | 20240311 | 091400 | 5577850900 | 10870 | 10890 | 10940 | 10870 | 8743 |
| 568 | 20240311 | 091300 | 5482578600 | 10880 | 10920 | 10950 | 10880 | 16507 |
| 569 | 20240311 | 091200 | 5302679400 | 10940 | 10860 | 10950 | 10860 | 11752 |
| 570 | 20240311 | 091100 | 5174726770 | 10860 | 10880 | 10880 | 10850 | 12013 |
| 571 | 20240311 | 091000 | 5044287950 | 10880 | 10920 | 10940 | 10850 | 20514 |
| 572 | 20240311 | 090900 | 4820534990 | 10920 | 10930 | 10990 | 10900 | 15579 |
| 573 | 20240311 | 090800 | 4650311970 | 10950 | 10840 | 10990 | 10840 | 35338 |
| 574 | 20240311 | 090700 | 4264364150 | 10850 | 10820 | 10900 | 10730 | 61087 |
| 575 | 20240311 | 090600 | 3605170360 | 10860 | 10950 | 10960 | 10800 | 39456 |
| 576 | 20240311 | 090500 | 3176744120 | 10910 | 10930 | 10980 | 10900 | 29890 |
| 577 | 20240311 | 090400 | 2850009410 | 10930 | 11060 | 11070 | 10910 | 55385 |
| 578 | 20240311 | 090300 | 2241517280 | 11070 | 11110 | 11120 | 11030 | 28154 |
| 579 | 20240311 | 090200 | 1929731750 | 11110 | 11230 | 11240 | 11100 | 45191 |
| 580 | 20240311 | 090100 | 1426284510 | 11220 | 11300 | 11310 | 11210 | 28346 |
| 581 | 20240311 | 090000 | 1107643130 | 11310 | 11410 | 11500 | 11240 | 96759 |