32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240516 | 183900 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 23170 |
| 3 | 20240516 | 183800 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 4 | 20240516 | 183700 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 5 | 20240516 | 183600 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 6 | 20240516 | 183500 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 7 | 20240516 | 183400 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 8 | 20240516 | 183300 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 9 | 20240516 | 183200 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 10 | 20240516 | 183100 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 11 | 20240516 | 183000 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 12 | 20240516 | 182900 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 13 | 20240516 | 182800 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 14 | 20240516 | 182700 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 15 | 20240516 | 182600 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 16 | 20240516 | 182500 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 17 | 20240516 | 182400 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 18 | 20240516 | 182300 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 19 | 20240516 | 182200 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 20 | 20240516 | 182100 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 21 | 20240516 | 182000 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 22 | 20240516 | 181900 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 23 | 20240516 | 181800 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 24 | 20240516 | 181700 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 25 | 20240516 | 181600 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 26 | 20240516 | 181500 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 27 | 20240516 | 181400 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 28 | 20240516 | 181300 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 29 | 20240516 | 181200 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 30 | 20240516 | 181100 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 31 | 20240516 | 181000 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 32 | 20240516 | 180900 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 23170 |
| 33 | 20240516 | 180800 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 34 | 20240516 | 180700 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 35 | 20240516 | 180600 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 36 | 20240516 | 180500 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 37 | 20240516 | 180400 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 38 | 20240516 | 180300 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 39 | 20240516 | 180200 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 40 | 20240516 | 180100 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 41 | 20240516 | 180000 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 42 | 20240516 | 175900 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 43 | 20240516 | 175800 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 44 | 20240516 | 175700 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 45 | 20240516 | 175600 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 46 | 20240516 | 175500 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 47 | 20240516 | 175400 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 48 | 20240516 | 175300 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 49 | 20240516 | 175200 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 50 | 20240516 | 175100 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 51 | 20240516 | 175000 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 52 | 20240516 | 174900 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 53 | 20240516 | 174800 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 54 | 20240516 | 174700 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 55 | 20240516 | 174600 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 56 | 20240516 | 174500 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 57 | 20240516 | 174400 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 58 | 20240516 | 174300 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 59 | 20240516 | 174200 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 60 | 20240516 | 174100 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 61 | 20240516 | 174000 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 62 | 20240516 | 173900 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 23170 |
| 63 | 20240516 | 173800 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 64 | 20240516 | 173700 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 65 | 20240516 | 173600 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 66 | 20240516 | 173500 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 67 | 20240516 | 173400 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 68 | 20240516 | 173300 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 69 | 20240516 | 173200 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 70 | 20240516 | 173100 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 71 | 20240516 | 173000 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 72 | 20240516 | 172900 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 73 | 20240516 | 172800 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 74 | 20240516 | 172700 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 75 | 20240516 | 172600 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 76 | 20240516 | 172500 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 77 | 20240516 | 172400 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 78 | 20240516 | 172300 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 79 | 20240516 | 172200 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 80 | 20240516 | 172100 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 81 | 20240516 | 172000 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 82 | 20240516 | 171900 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 83 | 20240516 | 171800 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 84 | 20240516 | 171700 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 85 | 20240516 | 171600 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 86 | 20240516 | 171500 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 87 | 20240516 | 171400 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 88 | 20240516 | 171300 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 89 | 20240516 | 171200 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 90 | 20240516 | 171100 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 91 | 20240516 | 171000 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 92 | 20240516 | 170900 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 23170 |
| 93 | 20240516 | 170800 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 94 | 20240516 | 170700 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 95 | 20240516 | 170600 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 96 | 20240516 | 170500 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 97 | 20240516 | 170400 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 98 | 20240516 | 170300 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 99 | 20240516 | 170200 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 100 | 20240516 | 170100 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 101 | 20240516 | 170000 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 102 | 20240516 | 165900 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 103 | 20240516 | 165800 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 104 | 20240516 | 165700 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 105 | 20240516 | 165600 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 106 | 20240516 | 165500 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 107 | 20240516 | 165400 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 108 | 20240516 | 165300 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 109 | 20240516 | 165200 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 110 | 20240516 | 165100 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 111 | 20240516 | 165000 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 112 | 20240516 | 164900 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 113 | 20240516 | 164800 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 114 | 20240516 | 164700 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 115 | 20240516 | 164600 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 116 | 20240516 | 164500 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 117 | 20240516 | 164400 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 118 | 20240516 | 164300 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 119 | 20240516 | 164200 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 120 | 20240516 | 164100 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 121 | 20240516 | 164000 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 122 | 20240516 | 163900 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 23170 |
| 123 | 20240516 | 163800 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 124 | 20240516 | 163700 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 125 | 20240516 | 163600 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 126 | 20240516 | 163500 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 127 | 20240516 | 163400 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 128 | 20240516 | 163300 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 129 | 20240516 | 163200 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 130 | 20240516 | 163100 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 131 | 20240516 | 163000 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 132 | 20240516 | 162900 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 133 | 20240516 | 162800 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 134 | 20240516 | 162700 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 135 | 20240516 | 162600 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 136 | 20240516 | 162500 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 137 | 20240516 | 162400 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 138 | 20240516 | 162300 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 139 | 20240516 | 162200 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 140 | 20240516 | 162100 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 141 | 20240516 | 162000 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 142 | 20240516 | 161900 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 143 | 20240516 | 161800 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 144 | 20240516 | 161700 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 145 | 20240516 | 161600 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 146 | 20240516 | 161500 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 147 | 20240516 | 161400 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 148 | 20240516 | 161300 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 149 | 20240516 | 161200 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 150 | 20240516 | 161100 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 151 | 20240516 | 161000 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 152 | 20240516 | 160900 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 23170 |
| 153 | 20240516 | 160800 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 154 | 20240516 | 160700 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 155 | 20240516 | 160600 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 156 | 20240516 | 160500 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 157 | 20240516 | 160400 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 158 | 20240516 | 160300 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 159 | 20240516 | 160200 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 160 | 20240516 | 160100 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 161 | 20240516 | 160000 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 162 | 20240516 | 155900 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 163 | 20240516 | 155800 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 164 | 20240516 | 155700 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 165 | 20240516 | 155600 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 166 | 20240516 | 155500 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 167 | 20240516 | 155400 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 168 | 20240516 | 155300 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 169 | 20240516 | 155200 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 170 | 20240516 | 155100 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 171 | 20240516 | 155000 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 172 | 20240516 | 154900 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 173 | 20240516 | 154800 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 174 | 20240516 | 154700 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 175 | 20240516 | 154600 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 176 | 20240516 | 154500 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 177 | 20240516 | 154400 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 178 | 20240516 | 154300 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 179 | 20240516 | 154200 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 180 | 20240516 | 154100 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 181 | 20240516 | 154000 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 182 | 20240516 | 153900 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 23170 |
| 183 | 20240516 | 153800 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 184 | 20240516 | 153700 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 185 | 20240516 | 153600 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 186 | 20240516 | 153500 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 187 | 20240516 | 153400 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 188 | 20240516 | 153300 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 189 | 20240516 | 153200 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 190 | 20240516 | 153100 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 0 |
| 191 | 20240516 | 153000 | 59886489010 | 18670 | 18670 | 18670 | 18670 | 23170 |
| 192 | 20240516 | 152900 | 59453905110 | 18650 | 18650 | 18650 | 18650 | 0 |
| 193 | 20240516 | 152800 | 59453905110 | 18650 | 18650 | 18650 | 18650 | 0 |
| 194 | 20240516 | 152700 | 59453905110 | 18650 | 18650 | 18650 | 18650 | 0 |
| 195 | 20240516 | 152600 | 59453905110 | 18650 | 18650 | 18650 | 18650 | 0 |
| 196 | 20240516 | 152500 | 59453905110 | 18650 | 18650 | 18650 | 18650 | 0 |
| 197 | 20240516 | 152400 | 59453905110 | 18650 | 18650 | 18650 | 18650 | 0 |
| 198 | 20240516 | 152300 | 59453905110 | 18650 | 18650 | 18650 | 18650 | 0 |
| 199 | 20240516 | 152200 | 59453905110 | 18650 | 18650 | 18650 | 18650 | 0 |
| 200 | 20240516 | 152100 | 59453905110 | 18650 | 18650 | 18650 | 18650 | 0 |
| 201 | 20240516 | 152000 | 59453905110 | 18650 | 18650 | 18650 | 18650 | 0 |
| 202 | 20240516 | 151900 | 59453905110 | 18650 | 18700 | 18700 | 18650 | 2796 |
| 203 | 20240516 | 151800 | 59401722150 | 18710 | 18720 | 18720 | 18690 | 2150 |
| 204 | 20240516 | 151700 | 59361519090 | 18720 | 18730 | 18730 | 18690 | 3057 |
| 205 | 20240516 | 151600 | 59304332660 | 18720 | 18690 | 18730 | 18690 | 3081 |
| 206 | 20240516 | 151500 | 59246701180 | 18700 | 18700 | 18710 | 18690 | 1866 |
| 207 | 20240516 | 151400 | 59211811050 | 18700 | 18700 | 18720 | 18690 | 2244 |
| 208 | 20240516 | 151300 | 59169837380 | 18690 | 18740 | 18740 | 18690 | 5216 |
| 209 | 20240516 | 151200 | 59072169720 | 18740 | 18730 | 18750 | 18730 | 2461 |
| 210 | 20240516 | 151100 | 59026052780 | 18730 | 18670 | 18730 | 18670 | 4656 |
| 211 | 20240516 | 151000 | 58938992820 | 18680 | 18650 | 18680 | 18630 | 7066 |
| 212 | 20240516 | 150900 | 58807209150 | 18650 | 18650 | 18670 | 18640 | 4427 |
| 213 | 20240516 | 150800 | 58724652200 | 18640 | 18680 | 18680 | 18640 | 760 |
| 214 | 20240516 | 150700 | 58710477110 | 18680 | 18630 | 18680 | 18620 | 3689 |
| 215 | 20240516 | 150600 | 58641700930 | 18630 | 18640 | 18680 | 18630 | 2696 |
| 216 | 20240516 | 150500 | 58591417480 | 18640 | 18640 | 18650 | 18640 | 3889 |
| 217 | 20240516 | 150400 | 58518917390 | 18640 | 18600 | 18640 | 18580 | 5609 |
| 218 | 20240516 | 150300 | 58414574770 | 18600 | 18630 | 18640 | 18600 | 8922 |
| 219 | 20240516 | 150200 | 58248555620 | 18620 | 18640 | 18650 | 18620 | 2828 |
| 220 | 20240516 | 150100 | 58195855570 | 18640 | 18650 | 18660 | 18640 | 426 |
| 221 | 20240516 | 150000 | 58187908080 | 18650 | 18670 | 18670 | 18650 | 2047 |
| 222 | 20240516 | 145900 | 58149715550 | 18660 | 18660 | 18670 | 18650 | 1725 |
| 223 | 20240516 | 145800 | 58117532700 | 18650 | 18640 | 18670 | 18640 | 1833 |
| 224 | 20240516 | 145700 | 58083335820 | 18650 | 18640 | 18650 | 18640 | 1072 |
| 225 | 20240516 | 145600 | 58063343400 | 18650 | 18660 | 18670 | 18640 | 4954 |
| 226 | 20240516 | 145500 | 57970950400 | 18660 | 18660 | 18660 | 18640 | 1854 |
| 227 | 20240516 | 145400 | 57936383190 | 18660 | 18660 | 18660 | 18650 | 324 |
| 228 | 20240516 | 145300 | 57930339050 | 18660 | 18650 | 18660 | 18640 | 220 |
| 229 | 20240516 | 145200 | 57926235290 | 18650 | 18670 | 18670 | 18650 | 149 |
| 230 | 20240516 | 145100 | 57923454680 | 18670 | 18670 | 18670 | 18640 | 618 |
| 231 | 20240516 | 145000 | 57911925200 | 18670 | 18640 | 18670 | 18640 | 2351 |
| 232 | 20240516 | 144900 | 57868069600 | 18640 | 18640 | 18650 | 18630 | 595 |
| 233 | 20240516 | 144800 | 57856978310 | 18660 | 18630 | 18660 | 18630 | 487 |
| 234 | 20240516 | 144700 | 57847899710 | 18630 | 18640 | 18660 | 18620 | 2409 |
| 235 | 20240516 | 144600 | 57803008790 | 18640 | 18660 | 18680 | 18620 | 3939 |
| 236 | 20240516 | 144500 | 57729573430 | 18680 | 18700 | 18700 | 18670 | 1301 |
| 237 | 20240516 | 144400 | 57705263590 | 18700 | 18700 | 18700 | 18690 | 223 |
| 238 | 20240516 | 144300 | 57701094850 | 18710 | 18710 | 18710 | 18690 | 278 |
| 239 | 20240516 | 144200 | 57695896490 | 18710 | 18700 | 18710 | 18690 | 268 |
| 240 | 20240516 | 144100 | 57690885380 | 18700 | 18710 | 18710 | 18690 | 598 |
| 241 | 20240516 | 144000 | 57679701100 | 18710 | 18700 | 18710 | 18700 | 987 |
| 242 | 20240516 | 143900 | 57661241130 | 18700 | 18670 | 18700 | 18670 | 595 |
| 243 | 20240516 | 143800 | 57650121920 | 18670 | 18680 | 18680 | 18670 | 808 |
| 244 | 20240516 | 143700 | 57635030500 | 18680 | 18700 | 18700 | 18680 | 1373 |
| 245 | 20240516 | 143600 | 57609373480 | 18700 | 18680 | 18700 | 18670 | 786 |
| 246 | 20240516 | 143500 | 57594690140 | 18680 | 18710 | 18710 | 18680 | 1954 |
| 247 | 20240516 | 143400 | 57558152310 | 18740 | 18710 | 18750 | 18680 | 443 |
| 248 | 20240516 | 143300 | 57549862400 | 18710 | 18720 | 18750 | 18710 | 1620 |
| 249 | 20240516 | 143200 | 57519524910 | 18720 | 18660 | 18720 | 18660 | 2936 |
| 250 | 20240516 | 143100 | 57464667970 | 18660 | 18670 | 18670 | 18650 | 565 |
| 251 | 20240516 | 143000 | 57454123470 | 18670 | 18670 | 18670 | 18640 | 2356 |
| 252 | 20240516 | 142900 | 57410194040 | 18640 | 18640 | 18660 | 18610 | 897 |
| 253 | 20240516 | 142800 | 57393464980 | 18610 | 18660 | 18660 | 18610 | 6738 |
| 254 | 20240516 | 142700 | 57267956750 | 18660 | 18690 | 18690 | 18660 | 842 |
| 255 | 20240516 | 142600 | 57252228620 | 18690 | 18710 | 18710 | 18680 | 1875 |
| 256 | 20240516 | 142500 | 57217178600 | 18720 | 18710 | 18720 | 18710 | 706 |
| 257 | 20240516 | 142400 | 57203965530 | 18720 | 18720 | 18720 | 18710 | 1187 |
| 258 | 20240516 | 142300 | 57181754150 | 18710 | 18720 | 18720 | 18710 | 288 |
| 259 | 20240516 | 142200 | 57176363640 | 18720 | 18710 | 18720 | 18700 | 184 |
| 260 | 20240516 | 142100 | 57172920290 | 18710 | 18700 | 18720 | 18700 | 565 |
| 261 | 20240516 | 142000 | 57162350690 | 18700 | 18690 | 18700 | 18690 | 275 |
| 262 | 20240516 | 141900 | 57157208830 | 18690 | 18690 | 18700 | 18690 | 228 |
| 263 | 20240516 | 141800 | 57152947300 | 18700 | 18720 | 18750 | 18690 | 1010 |
| 264 | 20240516 | 141700 | 57134046030 | 18730 | 18630 | 18730 | 18630 | 5307 |
| 265 | 20240516 | 141600 | 57034895890 | 18630 | 18680 | 18680 | 18630 | 2693 |
| 266 | 20240516 | 141500 | 56984694390 | 18680 | 18670 | 18710 | 18620 | 10128 |
| 267 | 20240516 | 141400 | 56795807930 | 18680 | 18700 | 18710 | 18670 | 5608 |
| 268 | 20240516 | 141300 | 56691000450 | 18710 | 18720 | 18730 | 18680 | 9621 |
| 269 | 20240516 | 141200 | 56511080020 | 18720 | 18720 | 18730 | 18710 | 988 |
| 270 | 20240516 | 141100 | 56492591930 | 18730 | 18730 | 18730 | 18710 | 886 |
| 271 | 20240516 | 141000 | 56476008140 | 18730 | 18770 | 18780 | 18710 | 2642 |
| 272 | 20240516 | 140900 | 56426548950 | 18770 | 18770 | 18780 | 18750 | 1348 |
| 273 | 20240516 | 140800 | 56401255720 | 18770 | 18750 | 18770 | 18730 | 1737 |
| 274 | 20240516 | 140700 | 56368663240 | 18740 | 18790 | 18790 | 18730 | 2594 |
| 275 | 20240516 | 140600 | 56320035610 | 18780 | 18810 | 18830 | 18780 | 1731 |
| 276 | 20240516 | 140500 | 56287509420 | 18820 | 18820 | 18820 | 18810 | 753 |
| 277 | 20240516 | 140400 | 56273339590 | 18820 | 18800 | 18830 | 18790 | 607 |
| 278 | 20240516 | 140300 | 56261920180 | 18800 | 18790 | 18800 | 18780 | 698 |
| 279 | 20240516 | 140200 | 56248805420 | 18780 | 18760 | 18780 | 18750 | 1661 |
| 280 | 20240516 | 140100 | 56217640230 | 18760 | 18730 | 18760 | 18720 | 2070 |
| 281 | 20240516 | 140000 | 56178863250 | 18730 | 18750 | 18790 | 18730 | 3566 |
| 282 | 20240516 | 135900 | 56111987250 | 18760 | 18780 | 18790 | 18760 | 1579 |
| 283 | 20240516 | 135800 | 56082348830 | 18780 | 18810 | 18810 | 18780 | 1546 |
| 284 | 20240516 | 135700 | 56053287250 | 18810 | 18820 | 18820 | 18810 | 1100 |
| 285 | 20240516 | 135600 | 56032594380 | 18820 | 18840 | 18850 | 18800 | 3060 |
| 286 | 20240516 | 135500 | 55974989020 | 18840 | 18870 | 18890 | 18830 | 1204 |
| 287 | 20240516 | 135400 | 55952283010 | 18870 | 18880 | 18890 | 18870 | 801 |
| 288 | 20240516 | 135300 | 55937162720 | 18870 | 18880 | 18880 | 18870 | 791 |
| 289 | 20240516 | 135200 | 55922235090 | 18880 | 18860 | 18880 | 18860 | 627 |
| 290 | 20240516 | 135100 | 55910405460 | 18880 | 18850 | 18890 | 18810 | 837 |
| 291 | 20240516 | 135000 | 55894631140 | 18850 | 18890 | 18900 | 18850 | 2437 |
| 292 | 20240516 | 134900 | 55848626900 | 18890 | 18940 | 18940 | 18890 | 297 |
| 293 | 20240516 | 134800 | 55843013530 | 18940 | 18910 | 18970 | 18880 | 2192 |
| 294 | 20240516 | 134700 | 55801561710 | 18920 | 18950 | 18970 | 18920 | 3859 |
| 295 | 20240516 | 134600 | 55728446860 | 18950 | 18900 | 18950 | 18900 | 1540 |
| 296 | 20240516 | 134500 | 55699323120 | 18900 | 18900 | 18910 | 18880 | 711 |
| 297 | 20240516 | 134400 | 55685887830 | 18910 | 18910 | 18920 | 18910 | 673 |
| 298 | 20240516 | 134300 | 55673159150 | 18910 | 18920 | 18920 | 18910 | 856 |
| 299 | 20240516 | 134200 | 55656969920 | 18920 | 18930 | 18950 | 18910 | 278 |
| 300 | 20240516 | 134100 | 55651709980 | 18930 | 18970 | 18980 | 18930 | 1971 |
| 301 | 20240516 | 134000 | 55614379540 | 18970 | 18990 | 19000 | 18970 | 716 |
| 302 | 20240516 | 133900 | 55600790860 | 18990 | 18990 | 18990 | 18980 | 600 |
| 303 | 20240516 | 133800 | 55589397640 | 18980 | 19010 | 19020 | 18980 | 2113 |
| 304 | 20240516 | 133700 | 55549267200 | 19000 | 19010 | 19020 | 19000 | 2591 |
| 305 | 20240516 | 133600 | 55500029920 | 18990 | 19040 | 19040 | 18990 | 2675 |
| 306 | 20240516 | 133500 | 55449165420 | 19040 | 18970 | 19070 | 18970 | 8506 |
| 307 | 20240516 | 133400 | 55287465740 | 18970 | 18920 | 18980 | 18920 | 3116 |
| 308 | 20240516 | 133300 | 55228396420 | 18920 | 18910 | 18920 | 18900 | 650 |
| 309 | 20240516 | 133200 | 55216103740 | 18910 | 18910 | 18910 | 18890 | 556 |
| 310 | 20240516 | 133100 | 55205599350 | 18890 | 18870 | 18900 | 18870 | 2161 |
| 311 | 20240516 | 133000 | 55164789070 | 18880 | 18880 | 18880 | 18860 | 953 |
| 312 | 20240516 | 132900 | 55146802970 | 18880 | 18880 | 18880 | 18870 | 781 |
| 313 | 20240516 | 132800 | 55132064200 | 18880 | 18870 | 18880 | 18870 | 895 |
| 314 | 20240516 | 132700 | 55115174910 | 18870 | 18860 | 18900 | 18830 | 1974 |
| 315 | 20240516 | 132600 | 55077894510 | 18850 | 18820 | 18850 | 18810 | 1446 |
| 316 | 20240516 | 132500 | 55050652780 | 18820 | 18840 | 18840 | 18800 | 2570 |
| 317 | 20240516 | 132400 | 55002295730 | 18840 | 18820 | 18850 | 18820 | 1708 |
| 318 | 20240516 | 132300 | 54970125040 | 18800 | 18770 | 18800 | 18770 | 973 |
| 319 | 20240516 | 132200 | 54951845490 | 18770 | 18750 | 18820 | 18750 | 3227 |
| 320 | 20240516 | 132100 | 54891207950 | 18780 | 18710 | 18780 | 18710 | 981 |
| 321 | 20240516 | 132000 | 54872823910 | 18710 | 18730 | 18750 | 18700 | 3532 |
| 322 | 20240516 | 131900 | 54806752160 | 18730 | 18670 | 18730 | 18660 | 5072 |
| 323 | 20240516 | 131800 | 54711957470 | 18660 | 18700 | 18700 | 18660 | 3001 |
| 324 | 20240516 | 131700 | 54655894730 | 18700 | 18750 | 18760 | 18700 | 1800 |
| 325 | 20240516 | 131600 | 54622202680 | 18750 | 18760 | 18790 | 18750 | 436 |
| 326 | 20240516 | 131500 | 54614023070 | 18790 | 18720 | 18790 | 18710 | 2840 |
| 327 | 20240516 | 131400 | 54560808800 | 18720 | 18740 | 18740 | 18720 | 1030 |
| 328 | 20240516 | 131300 | 54541524050 | 18740 | 18700 | 18750 | 18690 | 4793 |
| 329 | 20240516 | 131200 | 54451801770 | 18700 | 18790 | 18800 | 18700 | 7456 |
| 330 | 20240516 | 131100 | 54312048010 | 18800 | 18870 | 18880 | 18790 | 3187 |
| 331 | 20240516 | 131000 | 54252078260 | 18870 | 18830 | 18870 | 18820 | 2188 |
| 332 | 20240516 | 130900 | 54210868080 | 18830 | 18820 | 18830 | 18800 | 371 |
| 333 | 20240516 | 130800 | 54203888670 | 18790 | 18790 | 18800 | 18790 | 2436 |
| 334 | 20240516 | 130700 | 54158104710 | 18790 | 18780 | 18790 | 18780 | 1078 |
| 335 | 20240516 | 130600 | 54137856260 | 18780 | 18790 | 18790 | 18770 | 294 |
| 336 | 20240516 | 130500 | 54132333100 | 18790 | 18800 | 18800 | 18770 | 1754 |
| 337 | 20240516 | 130400 | 54099388340 | 18790 | 18780 | 18800 | 18770 | 2813 |
| 338 | 20240516 | 130300 | 54046570800 | 18770 | 18760 | 18800 | 18740 | 7125 |
| 339 | 20240516 | 130200 | 53912885230 | 18780 | 18790 | 18790 | 18760 | 3761 |
| 340 | 20240516 | 130100 | 53842292220 | 18780 | 18840 | 18850 | 18780 | 8222 |
| 341 | 20240516 | 130000 | 53687723380 | 18850 | 18830 | 18850 | 18820 | 4085 |
| 342 | 20240516 | 125900 | 53610803200 | 18830 | 18860 | 18860 | 18830 | 3690 |
| 343 | 20240516 | 125800 | 53541261740 | 18860 | 18860 | 18890 | 18850 | 2308 |
| 344 | 20240516 | 125700 | 53497729180 | 18850 | 18880 | 18880 | 18850 | 2949 |
| 345 | 20240516 | 125600 | 53442106330 | 18890 | 18890 | 18900 | 18880 | 5944 |
| 346 | 20240516 | 125500 | 53329845250 | 18900 | 18940 | 18940 | 18890 | 3575 |
| 347 | 20240516 | 125400 | 53262250350 | 18940 | 18960 | 18960 | 18930 | 1312 |
| 348 | 20240516 | 125300 | 53237393980 | 18960 | 18970 | 18970 | 18940 | 1275 |
| 349 | 20240516 | 125200 | 53213220110 | 18980 | 19010 | 19020 | 18980 | 1226 |
| 350 | 20240516 | 125100 | 53189945620 | 19010 | 19010 | 19030 | 18980 | 1300 |
| 351 | 20240516 | 125000 | 53165244630 | 19030 | 19040 | 19040 | 19020 | 2377 |
| 352 | 20240516 | 124900 | 53120001770 | 19040 | 19030 | 19040 | 19030 | 456 |
| 353 | 20240516 | 124800 | 53111323690 | 19020 | 19030 | 19040 | 19020 | 570 |
| 354 | 20240516 | 124700 | 53100476170 | 19020 | 18980 | 19030 | 18970 | 2272 |
| 355 | 20240516 | 124600 | 53057287140 | 18980 | 19010 | 19010 | 18970 | 3477 |
| 356 | 20240516 | 124500 | 52991250460 | 19010 | 19020 | 19020 | 19010 | 622 |
| 357 | 20240516 | 124400 | 52979423490 | 19020 | 19010 | 19020 | 19010 | 485 |
| 358 | 20240516 | 124300 | 52970201760 | 19010 | 19010 | 19020 | 19000 | 612 |
| 359 | 20240516 | 124200 | 52958567700 | 19000 | 19030 | 19030 | 19000 | 502 |
| 360 | 20240516 | 124100 | 52949023100 | 19010 | 19030 | 19030 | 19010 | 721 |
| 361 | 20240516 | 124000 | 52935311950 | 19020 | 19030 | 19030 | 19000 | 1065 |
| 362 | 20240516 | 123900 | 52915066250 | 19030 | 19000 | 19030 | 19000 | 1475 |
| 363 | 20240516 | 123800 | 52887039220 | 18990 | 19000 | 19040 | 18990 | 1203 |
| 364 | 20240516 | 123700 | 52864189600 | 19000 | 19010 | 19040 | 19000 | 851 |
| 365 | 20240516 | 123600 | 52848016870 | 19000 | 18970 | 19040 | 18970 | 594 |
| 366 | 20240516 | 123500 | 52836728900 | 18970 | 19030 | 19030 | 18960 | 1602 |
| 367 | 20240516 | 123400 | 52806306080 | 19040 | 19020 | 19060 | 19020 | 2424 |
| 368 | 20240516 | 123300 | 52760162040 | 19020 | 18980 | 19030 | 18960 | 2689 |
| 369 | 20240516 | 123200 | 52709062920 | 18970 | 18940 | 18970 | 18930 | 732 |
| 370 | 20240516 | 123100 | 52695191050 | 18930 | 18910 | 18970 | 18910 | 930 |
| 371 | 20240516 | 123000 | 52677588670 | 18910 | 18920 | 18960 | 18910 | 2714 |
| 372 | 20240516 | 122900 | 52626227120 | 18920 | 18940 | 18960 | 18920 | 942 |
| 373 | 20240516 | 122800 | 52608392180 | 18930 | 18920 | 18950 | 18910 | 1816 |
| 374 | 20240516 | 122700 | 52574018730 | 18920 | 18920 | 18940 | 18910 | 594 |
| 375 | 20240516 | 122600 | 52562780230 | 18910 | 18910 | 18920 | 18910 | 462 |
| 376 | 20240516 | 122500 | 52554043100 | 18910 | 18930 | 18940 | 18910 | 1449 |
| 377 | 20240516 | 122400 | 52526629000 | 18920 | 18990 | 19000 | 18920 | 703 |
| 378 | 20240516 | 122300 | 52513295170 | 19000 | 18910 | 19000 | 18910 | 667 |
| 379 | 20240516 | 122200 | 52500645420 | 18910 | 18900 | 18960 | 18880 | 4919 |
| 380 | 20240516 | 122100 | 52407684910 | 18890 | 18920 | 18930 | 18850 | 5608 |
| 381 | 20240516 | 122000 | 52301782880 | 18920 | 18920 | 18930 | 18890 | 2813 |
| 382 | 20240516 | 121900 | 52248599180 | 18920 | 18960 | 18960 | 18910 | 1706 |
| 383 | 20240516 | 121800 | 52216303250 | 18940 | 18890 | 18960 | 18890 | 2623 |
| 384 | 20240516 | 121700 | 52166645200 | 18910 | 18950 | 18950 | 18870 | 18596 |
| 385 | 20240516 | 121600 | 51815041800 | 18940 | 19040 | 19040 | 18940 | 21263 |
| 386 | 20240516 | 121500 | 51411640580 | 19040 | 19050 | 19050 | 19000 | 7459 |
| 387 | 20240516 | 121400 | 51269781050 | 19050 | 19070 | 19070 | 19040 | 1625 |
| 388 | 20240516 | 121300 | 51238819030 | 19070 | 19080 | 19100 | 19070 | 922 |
| 389 | 20240516 | 121200 | 51221233500 | 19080 | 19100 | 19110 | 19080 | 730 |
| 390 | 20240516 | 121100 | 51207302050 | 19100 | 19110 | 19110 | 19080 | 920 |
| 391 | 20240516 | 121000 | 51189732620 | 19120 | 19190 | 19190 | 19120 | 3234 |
| 392 | 20240516 | 120900 | 51127711400 | 19190 | 19160 | 19190 | 19150 | 444 |
| 393 | 20240516 | 120800 | 51119200710 | 19160 | 19140 | 19160 | 19140 | 890 |
| 394 | 20240516 | 120700 | 51102164740 | 19190 | 19120 | 19190 | 19120 | 4352 |
| 395 | 20240516 | 120600 | 51018834850 | 19120 | 19080 | 19120 | 19060 | 1457 |
| 396 | 20240516 | 120500 | 50991021680 | 19080 | 19060 | 19090 | 19060 | 1651 |
| 397 | 20240516 | 120400 | 50959533360 | 19100 | 19130 | 19140 | 19090 | 3879 |
| 398 | 20240516 | 120300 | 50885440140 | 19130 | 19110 | 19130 | 19110 | 257 |
| 399 | 20240516 | 120200 | 50880525940 | 19110 | 19100 | 19110 | 19100 | 413 |
| 400 | 20240516 | 120100 | 50872637180 | 19110 | 19030 | 19120 | 19030 | 3438 |
| 401 | 20240516 | 120000 | 50807082070 | 19020 | 19020 | 19030 | 19010 | 419 |
| 402 | 20240516 | 115900 | 50799112690 | 19020 | 19010 | 19020 | 19010 | 428 |
| 403 | 20240516 | 115800 | 50790973340 | 19020 | 19010 | 19020 | 19000 | 2638 |
| 404 | 20240516 | 115700 | 50740828480 | 19020 | 19020 | 19030 | 19010 | 1544 |
| 405 | 20240516 | 115600 | 50711463750 | 19020 | 19030 | 19030 | 19020 | 573 |
| 406 | 20240516 | 115500 | 50700564530 | 19030 | 19020 | 19030 | 19020 | 739 |
| 407 | 20240516 | 115400 | 50686507250 | 19020 | 19020 | 19030 | 19010 | 1067 |
| 408 | 20240516 | 115300 | 50666216700 | 19010 | 19010 | 19030 | 19010 | 922 |
| 409 | 20240516 | 115200 | 50648686710 | 19030 | 19010 | 19030 | 19000 | 3116 |
| 410 | 20240516 | 115100 | 50589444920 | 19010 | 19030 | 19030 | 19010 | 914 |
| 411 | 20240516 | 115000 | 50572060230 | 19030 | 19050 | 19060 | 19000 | 12679 |
| 412 | 20240516 | 114900 | 50330911580 | 19050 | 19080 | 19090 | 19050 | 1216 |
| 413 | 20240516 | 114800 | 50307724250 | 19080 | 19050 | 19090 | 19050 | 1487 |
| 414 | 20240516 | 114700 | 50279368390 | 19050 | 19070 | 19080 | 19050 | 3803 |
| 415 | 20240516 | 114600 | 50206888950 | 19070 | 19130 | 19130 | 19060 | 10373 |
| 416 | 20240516 | 114500 | 50008854820 | 19120 | 19140 | 19160 | 19120 | 800 |
| 417 | 20240516 | 114400 | 49993547540 | 19140 | 19140 | 19150 | 19120 | 1956 |
| 418 | 20240516 | 114300 | 49956129000 | 19140 | 19130 | 19160 | 19130 | 2214 |
| 419 | 20240516 | 114200 | 49913768550 | 19130 | 19140 | 19150 | 19120 | 1834 |
| 420 | 20240516 | 114100 | 49878679350 | 19140 | 19230 | 19260 | 19140 | 5011 |
| 421 | 20240516 | 114000 | 49782533360 | 19240 | 19250 | 19280 | 19220 | 2419 |
| 422 | 20240516 | 113900 | 49735959830 | 19260 | 19240 | 19260 | 19240 | 742 |
| 423 | 20240516 | 113800 | 49721683390 | 19230 | 19240 | 19240 | 19200 | 1124 |
| 424 | 20240516 | 113700 | 49700091810 | 19240 | 19210 | 19250 | 19210 | 855 |
| 425 | 20240516 | 113600 | 49683660630 | 19210 | 19190 | 19210 | 19190 | 710 |
| 426 | 20240516 | 113500 | 49670027530 | 19200 | 19270 | 19270 | 19190 | 623 |
| 427 | 20240516 | 113400 | 49658064970 | 19180 | 19200 | 19210 | 19160 | 3146 |
| 428 | 20240516 | 113300 | 49597711720 | 19210 | 19270 | 19270 | 19210 | 2653 |
| 429 | 20240516 | 113200 | 49546695720 | 19270 | 19280 | 19280 | 19240 | 2190 |
| 430 | 20240516 | 113100 | 49504513620 | 19250 | 19350 | 19350 | 19250 | 3887 |
| 431 | 20240516 | 113000 | 49429380760 | 19350 | 19230 | 19350 | 19230 | 7001 |
| 432 | 20240516 | 112900 | 49294407740 | 19230 | 19230 | 19240 | 19220 | 1401 |
| 433 | 20240516 | 112800 | 49267461610 | 19230 | 19200 | 19230 | 19190 | 3699 |
| 434 | 20240516 | 112700 | 49196432630 | 19200 | 19180 | 19200 | 19180 | 1927 |
| 435 | 20240516 | 112600 | 49159445640 | 19180 | 19180 | 19180 | 19150 | 1110 |
| 436 | 20240516 | 112500 | 49138167830 | 19190 | 19150 | 19190 | 19140 | 1719 |
| 437 | 20240516 | 112400 | 49105202330 | 19130 | 19160 | 19170 | 19130 | 7648 |
| 438 | 20240516 | 112300 | 48958770950 | 19160 | 19160 | 19170 | 19090 | 1645 |
| 439 | 20240516 | 112200 | 48927253000 | 19160 | 19090 | 19170 | 19050 | 6650 |
| 440 | 20240516 | 112100 | 48800384150 | 19100 | 19180 | 19180 | 19100 | 4300 |
| 441 | 20240516 | 112000 | 48718120810 | 19180 | 19200 | 19210 | 19170 | 4597 |
| 442 | 20240516 | 111900 | 48629872200 | 19190 | 19160 | 19190 | 19140 | 2488 |
| 443 | 20240516 | 111800 | 48582181920 | 19170 | 19100 | 19190 | 19100 | 2683 |
| 444 | 20240516 | 111700 | 48530812620 | 19100 | 19130 | 19140 | 19070 | 8279 |
| 445 | 20240516 | 111600 | 48372708270 | 19130 | 19150 | 19160 | 19130 | 3491 |
| 446 | 20240516 | 111500 | 48305898350 | 19150 | 19180 | 19190 | 19150 | 2366 |
| 447 | 20240516 | 111400 | 48260556650 | 19190 | 19220 | 19230 | 19180 | 3093 |
| 448 | 20240516 | 111300 | 48201120320 | 19210 | 19170 | 19220 | 19160 | 4000 |
| 449 | 20240516 | 111200 | 48124333430 | 19160 | 19230 | 19230 | 19150 | 2322 |
| 450 | 20240516 | 111100 | 48079794430 | 19240 | 19170 | 19250 | 19140 | 6559 |
| 451 | 20240516 | 111000 | 47954054260 | 19160 | 19250 | 19250 | 19160 | 11755 |
| 452 | 20240516 | 110900 | 47728110260 | 19260 | 19310 | 19320 | 19230 | 13060 |
| 453 | 20240516 | 110800 | 47476365260 | 19310 | 19330 | 19340 | 19310 | 6221 |
| 454 | 20240516 | 110700 | 47356169830 | 19330 | 19350 | 19360 | 19310 | 9501 |
| 455 | 20240516 | 110600 | 47172537390 | 19350 | 19390 | 19400 | 19350 | 4175 |
| 456 | 20240516 | 110500 | 47091685710 | 19400 | 19380 | 19440 | 19360 | 2160 |
| 457 | 20240516 | 110400 | 47049823780 | 19360 | 19380 | 19390 | 19360 | 6181 |
| 458 | 20240516 | 110300 | 46930094640 | 19380 | 19460 | 19460 | 19350 | 19065 |
| 459 | 20240516 | 110200 | 46560270250 | 19460 | 19520 | 19520 | 19460 | 5991 |
| 460 | 20240516 | 110100 | 46443460390 | 19520 | 19560 | 19560 | 19520 | 3876 |
| 461 | 20240516 | 110000 | 46367680140 | 19560 | 19500 | 19580 | 19500 | 9747 |
| 462 | 20240516 | 105900 | 46177221990 | 19500 | 19500 | 19510 | 19480 | 1596 |
| 463 | 20240516 | 105800 | 46146103510 | 19500 | 19520 | 19530 | 19490 | 882 |
| 464 | 20240516 | 105700 | 46128900950 | 19530 | 19500 | 19550 | 19500 | 1182 |
| 465 | 20240516 | 105600 | 46105807240 | 19500 | 19510 | 19560 | 19480 | 2672 |
| 466 | 20240516 | 105500 | 46053626360 | 19500 | 19540 | 19550 | 19470 | 3592 |
| 467 | 20240516 | 105400 | 45983515100 | 19550 | 19440 | 19550 | 19440 | 5328 |
| 468 | 20240516 | 105300 | 45879578370 | 19450 | 19440 | 19480 | 19440 | 1683 |
| 469 | 20240516 | 105200 | 45846830150 | 19440 | 19430 | 19500 | 19430 | 1425 |
| 470 | 20240516 | 105100 | 45819132250 | 19430 | 19490 | 19520 | 19400 | 17511 |
| 471 | 20240516 | 105000 | 45478808470 | 19500 | 19530 | 19530 | 19480 | 930 |
| 472 | 20240516 | 104900 | 45460680430 | 19520 | 19450 | 19530 | 19450 | 6399 |
| 473 | 20240516 | 104800 | 45335972990 | 19450 | 19470 | 19480 | 19450 | 3756 |
| 474 | 20240516 | 104700 | 45262866870 | 19470 | 19490 | 19510 | 19470 | 4486 |
| 475 | 20240516 | 104600 | 45175476890 | 19500 | 19540 | 19540 | 19500 | 4410 |
| 476 | 20240516 | 104500 | 45089413900 | 19530 | 19520 | 19540 | 19520 | 1276 |
| 477 | 20240516 | 104400 | 45064497750 | 19520 | 19520 | 19530 | 19520 | 1072 |
| 478 | 20240516 | 104300 | 45043568880 | 19520 | 19570 | 19570 | 19520 | 5830 |
| 479 | 20240516 | 104200 | 44929635870 | 19570 | 19550 | 19580 | 19530 | 4577 |
| 480 | 20240516 | 104100 | 44840162650 | 19550 | 19540 | 19580 | 19520 | 3312 |
| 481 | 20240516 | 104000 | 44775425810 | 19540 | 19560 | 19580 | 19530 | 2456 |
| 482 | 20240516 | 103900 | 44727445630 | 19590 | 19600 | 19600 | 19540 | 1691 |
| 483 | 20240516 | 103800 | 44694334520 | 19590 | 19530 | 19620 | 19530 | 8949 |
| 484 | 20240516 | 103700 | 44519187150 | 19530 | 19550 | 19560 | 19530 | 1133 |
| 485 | 20240516 | 103600 | 44497046050 | 19550 | 19480 | 19560 | 19480 | 3262 |
| 486 | 20240516 | 103500 | 44433351950 | 19480 | 19510 | 19520 | 19480 | 1862 |
| 487 | 20240516 | 103400 | 44397042890 | 19510 | 19520 | 19530 | 19490 | 562 |
| 488 | 20240516 | 103300 | 44386075830 | 19500 | 19460 | 19510 | 19450 | 3295 |
| 489 | 20240516 | 103200 | 44321906190 | 19450 | 19460 | 19470 | 19450 | 4572 |
| 490 | 20240516 | 103100 | 44232951920 | 19460 | 19540 | 19550 | 19450 | 12533 |
| 491 | 20240516 | 103000 | 43988652760 | 19540 | 19550 | 19570 | 19520 | 1707 |
| 492 | 20240516 | 102900 | 43955275810 | 19510 | 19510 | 19550 | 19500 | 5881 |
| 493 | 20240516 | 102800 | 43840525320 | 19520 | 19530 | 19540 | 19510 | 4999 |
| 494 | 20240516 | 102700 | 43742962730 | 19530 | 19530 | 19570 | 19530 | 4222 |
| 495 | 20240516 | 102600 | 43660468050 | 19540 | 19560 | 19570 | 19540 | 3082 |
| 496 | 20240516 | 102500 | 43600216490 | 19560 | 19580 | 19580 | 19550 | 2628 |
| 497 | 20240516 | 102400 | 43548803960 | 19570 | 19580 | 19630 | 19550 | 8769 |
| 498 | 20240516 | 102300 | 43377191310 | 19570 | 19640 | 19640 | 19570 | 3627 |
| 499 | 20240516 | 102200 | 43306071840 | 19630 | 19650 | 19660 | 19630 | 2531 |
| 500 | 20240516 | 102100 | 43256360550 | 19660 | 19670 | 19670 | 19650 | 980 |
| 501 | 20240516 | 102000 | 43237092720 | 19670 | 19600 | 19670 | 19590 | 6023 |
| 502 | 20240516 | 101900 | 43118971970 | 19600 | 19610 | 19650 | 19580 | 4446 |
| 503 | 20240516 | 101800 | 43031824760 | 19650 | 19550 | 19650 | 19550 | 8566 |
| 504 | 20240516 | 101700 | 42864078380 | 19550 | 19680 | 19680 | 19550 | 7517 |
| 505 | 20240516 | 101600 | 42716715370 | 19670 | 19650 | 19690 | 19650 | 3471 |
| 506 | 20240516 | 101500 | 42648454120 | 19650 | 19670 | 19680 | 19640 | 4101 |
| 507 | 20240516 | 101400 | 42567805060 | 19680 | 19720 | 19720 | 19670 | 3516 |
| 508 | 20240516 | 101300 | 42498546630 | 19710 | 19820 | 19820 | 19700 | 4440 |
| 509 | 20240516 | 101200 | 42410857420 | 19810 | 19760 | 19850 | 19760 | 23213 |
| 510 | 20240516 | 101100 | 41950856670 | 19760 | 19720 | 19790 | 19720 | 9640 |
| 511 | 20240516 | 101000 | 41760484640 | 19680 | 19580 | 19730 | 19530 | 12153 |
| 512 | 20240516 | 100900 | 41521645980 | 19580 | 19620 | 19670 | 19500 | 13481 |
| 513 | 20240516 | 100800 | 41257833850 | 19620 | 19620 | 19680 | 19610 | 8538 |
| 514 | 20240516 | 100700 | 41090256100 | 19620 | 19700 | 19700 | 19600 | 5540 |
| 515 | 20240516 | 100600 | 40981395470 | 19690 | 19720 | 19750 | 19680 | 3896 |
| 516 | 20240516 | 100500 | 40904601090 | 19700 | 19610 | 19730 | 19590 | 9750 |
| 517 | 20240516 | 100400 | 40712813830 | 19610 | 19730 | 19730 | 19590 | 9058 |
| 518 | 20240516 | 100300 | 40534999890 | 19730 | 19730 | 19740 | 19710 | 2545 |
| 519 | 20240516 | 100200 | 40484791170 | 19710 | 19700 | 19730 | 19690 | 4015 |
| 520 | 20240516 | 100100 | 40405671570 | 19720 | 19680 | 19740 | 19600 | 13863 |
| 521 | 20240516 | 100000 | 40133180750 | 19670 | 19750 | 19770 | 19670 | 6716 |
| 522 | 20240516 | 095900 | 40000805200 | 19750 | 19780 | 19800 | 19740 | 3465 |
| 523 | 20240516 | 095800 | 39932300190 | 19790 | 19770 | 19830 | 19730 | 9260 |
| 524 | 20240516 | 095700 | 39749063560 | 19760 | 19750 | 19780 | 19720 | 4699 |
| 525 | 20240516 | 095600 | 39656282770 | 19750 | 19710 | 19780 | 19710 | 5096 |
| 526 | 20240516 | 095500 | 39555670220 | 19710 | 19670 | 19710 | 19670 | 7282 |
| 527 | 20240516 | 095400 | 39412245420 | 19700 | 19800 | 19800 | 19630 | 14859 |
| 528 | 20240516 | 095300 | 39119467510 | 19800 | 19860 | 19920 | 19740 | 12007 |
| 529 | 20240516 | 095200 | 38881689190 | 19920 | 19800 | 19950 | 19790 | 47470 |
| 530 | 20240516 | 095100 | 37937922330 | 19790 | 19790 | 19840 | 19610 | 21211 |
| 531 | 20240516 | 095000 | 37519433790 | 19790 | 19810 | 19930 | 19730 | 51415 |
| 532 | 20240516 | 094900 | 36498501480 | 19820 | 19620 | 19820 | 19610 | 42941 |
| 533 | 20240516 | 094800 | 35651129090 | 19620 | 19580 | 19620 | 19560 | 6570 |
| 534 | 20240516 | 094700 | 35522394260 | 19580 | 19500 | 19590 | 19480 | 10076 |
| 535 | 20240516 | 094600 | 35325467270 | 19470 | 19550 | 19560 | 19470 | 6535 |
| 536 | 20240516 | 094500 | 35197990840 | 19550 | 19550 | 19580 | 19500 | 4261 |
| 537 | 20240516 | 094400 | 35114793200 | 19550 | 19640 | 19660 | 19530 | 6643 |
| 538 | 20240516 | 094300 | 34984559610 | 19630 | 19490 | 19630 | 19450 | 16236 |
| 539 | 20240516 | 094200 | 34666963710 | 19450 | 19450 | 19500 | 19430 | 11791 |
| 540 | 20240516 | 094100 | 34437632030 | 19450 | 19480 | 19530 | 19440 | 12049 |
| 541 | 20240516 | 094000 | 34202864510 | 19450 | 19430 | 19500 | 19420 | 10832 |
| 542 | 20240516 | 093900 | 33992272700 | 19430 | 19510 | 19540 | 19420 | 16785 |
| 543 | 20240516 | 093800 | 33665488160 | 19510 | 19560 | 19560 | 19480 | 6544 |
| 544 | 20240516 | 093700 | 33537818380 | 19560 | 19520 | 19600 | 19480 | 12861 |
| 545 | 20240516 | 093600 | 33286806240 | 19530 | 19540 | 19650 | 19510 | 13411 |
| 546 | 20240516 | 093500 | 33024708910 | 19540 | 19640 | 19670 | 19520 | 19115 |
| 547 | 20240516 | 093400 | 32649453560 | 19640 | 19510 | 19650 | 19480 | 25484 |
| 548 | 20240516 | 093300 | 32150675580 | 19510 | 19600 | 19610 | 19430 | 26126 |
| 549 | 20240516 | 093200 | 31641007500 | 19600 | 19720 | 19730 | 19550 | 28008 |
| 550 | 20240516 | 093100 | 31090692380 | 19720 | 19900 | 19940 | 19720 | 60940 |
| 551 | 20240516 | 093000 | 29879142660 | 19890 | 19580 | 19940 | 19580 | 81780 |
| 552 | 20240516 | 092900 | 28261474830 | 19600 | 19500 | 19600 | 19470 | 18387 |
| 553 | 20240516 | 092800 | 27901921410 | 19470 | 19560 | 19680 | 19460 | 44111 |
| 554 | 20240516 | 092700 | 27037363120 | 19530 | 19360 | 19600 | 19340 | 24912 |
| 555 | 20240516 | 092600 | 26550812290 | 19360 | 19470 | 19480 | 19320 | 23338 |
| 556 | 20240516 | 092500 | 26098232270 | 19470 | 19480 | 19540 | 19450 | 15557 |
| 557 | 20240516 | 092400 | 25794925700 | 19480 | 19320 | 19520 | 19320 | 32635 |
| 558 | 20240516 | 092300 | 25161413560 | 19330 | 19440 | 19450 | 19320 | 38008 |
| 559 | 20240516 | 092200 | 24424789350 | 19440 | 19530 | 19560 | 19440 | 30547 |
| 560 | 20240516 | 092100 | 23829833370 | 19530 | 19660 | 19730 | 19520 | 39608 |
| 561 | 20240516 | 092000 | 23052538720 | 19660 | 19480 | 19750 | 19460 | 40389 |
| 562 | 20240516 | 091900 | 22260649260 | 19470 | 19590 | 19600 | 19420 | 51156 |
| 563 | 20240516 | 091800 | 21263469520 | 19590 | 19670 | 19760 | 19550 | 70882 |
| 564 | 20240516 | 091700 | 19871876180 | 19760 | 19930 | 19930 | 19630 | 84398 |
| 565 | 20240516 | 091600 | 18197606850 | 19940 | 19940 | 19940 | 19940 | 0 |
| 566 | 20240516 | 091500 | 18197606850 | 19940 | 19850 | 20000 | 19810 | 82880 |
| 567 | 20240516 | 091400 | 16543757990 | 19850 | 19570 | 19960 | 19500 | 114964 |
| 568 | 20240516 | 091300 | 14277249560 | 19570 | 19340 | 19570 | 19200 | 74866 |
| 569 | 20240516 | 091200 | 12827385240 | 19340 | 19060 | 19400 | 18990 | 107163 |
| 570 | 20240516 | 091100 | 10765124470 | 19090 | 18980 | 19090 | 18900 | 51861 |
| 571 | 20240516 | 091000 | 9779494280 | 18970 | 18970 | 19100 | 18950 | 59244 |
| 572 | 20240516 | 090900 | 8652091330 | 18970 | 18810 | 19000 | 18680 | 72821 |
| 573 | 20240516 | 090800 | 7274399320 | 18830 | 18680 | 18840 | 18550 | 50837 |
| 574 | 20240516 | 090700 | 6324616990 | 18680 | 18510 | 18690 | 18500 | 62801 |
| 575 | 20240516 | 090600 | 5155131390 | 18530 | 18400 | 18540 | 18320 | 38513 |
| 576 | 20240516 | 090500 | 4445054430 | 18400 | 18330 | 18400 | 18270 | 14049 |
| 577 | 20240516 | 090400 | 4187420900 | 18330 | 18440 | 18490 | 18290 | 18102 |
| 578 | 20240516 | 090300 | 3854191600 | 18430 | 18450 | 18550 | 18370 | 48036 |
| 579 | 20240516 | 090200 | 2966432690 | 18490 | 18140 | 18490 | 18080 | 61568 |
| 580 | 20240516 | 090100 | 1837835530 | 18140 | 18080 | 18180 | 17930 | 30744 |
| 581 | 20240516 | 090000 | 1282495680 | 18090 | 18200 | 18210 | 18050 | 70529 |