32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241011 | 183900 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 26728 |
| 3 | 20241011 | 183800 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 4 | 20241011 | 183700 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 5 | 20241011 | 183600 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 6 | 20241011 | 183500 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 7 | 20241011 | 183400 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 8 | 20241011 | 183300 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 9 | 20241011 | 183200 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 10 | 20241011 | 183100 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 11 | 20241011 | 183000 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 12 | 20241011 | 182900 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 13 | 20241011 | 182800 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 14 | 20241011 | 182700 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 15 | 20241011 | 182600 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 16 | 20241011 | 182500 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 17 | 20241011 | 182400 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 18 | 20241011 | 182300 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 19 | 20241011 | 182200 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 20 | 20241011 | 182100 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 21 | 20241011 | 182000 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 22 | 20241011 | 181900 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 23 | 20241011 | 181800 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 24 | 20241011 | 181700 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 25 | 20241011 | 181600 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 26 | 20241011 | 181500 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 27 | 20241011 | 181400 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 28 | 20241011 | 181300 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 29 | 20241011 | 181200 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 30 | 20241011 | 181100 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 31 | 20241011 | 181000 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 32 | 20241011 | 180900 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 26728 |
| 33 | 20241011 | 180800 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 34 | 20241011 | 180700 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 35 | 20241011 | 180600 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 36 | 20241011 | 180500 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 37 | 20241011 | 180400 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 38 | 20241011 | 180300 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 39 | 20241011 | 180200 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 40 | 20241011 | 180100 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 41 | 20241011 | 180000 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 42 | 20241011 | 175900 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 43 | 20241011 | 175800 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 44 | 20241011 | 175700 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 45 | 20241011 | 175600 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 46 | 20241011 | 175500 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 47 | 20241011 | 175400 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 48 | 20241011 | 175300 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 49 | 20241011 | 175200 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 50 | 20241011 | 175100 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 51 | 20241011 | 175000 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 52 | 20241011 | 174900 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 53 | 20241011 | 174800 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 54 | 20241011 | 174700 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 55 | 20241011 | 174600 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 56 | 20241011 | 174500 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 57 | 20241011 | 174400 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 58 | 20241011 | 174300 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 59 | 20241011 | 174200 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 60 | 20241011 | 174100 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 61 | 20241011 | 174000 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 62 | 20241011 | 173900 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 26728 |
| 63 | 20241011 | 173800 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 64 | 20241011 | 173700 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 65 | 20241011 | 173600 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 66 | 20241011 | 173500 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 67 | 20241011 | 173400 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 68 | 20241011 | 173300 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 69 | 20241011 | 173200 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 70 | 20241011 | 173100 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 71 | 20241011 | 173000 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 72 | 20241011 | 172900 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 73 | 20241011 | 172800 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 74 | 20241011 | 172700 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 75 | 20241011 | 172600 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 76 | 20241011 | 172500 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 77 | 20241011 | 172400 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 78 | 20241011 | 172300 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 79 | 20241011 | 172200 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 80 | 20241011 | 172100 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 81 | 20241011 | 172000 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 82 | 20241011 | 171900 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 83 | 20241011 | 171800 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 84 | 20241011 | 171700 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 85 | 20241011 | 171600 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 86 | 20241011 | 171500 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 87 | 20241011 | 171400 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 88 | 20241011 | 171300 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 89 | 20241011 | 171200 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 90 | 20241011 | 171100 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 91 | 20241011 | 171000 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 92 | 20241011 | 170900 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 26728 |
| 93 | 20241011 | 170800 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 94 | 20241011 | 170700 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 95 | 20241011 | 170600 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 96 | 20241011 | 170500 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 97 | 20241011 | 170400 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 98 | 20241011 | 170300 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 99 | 20241011 | 170200 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 100 | 20241011 | 170100 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 101 | 20241011 | 170000 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 102 | 20241011 | 165900 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 103 | 20241011 | 165800 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 104 | 20241011 | 165700 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 105 | 20241011 | 165600 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 106 | 20241011 | 165500 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 107 | 20241011 | 165400 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 108 | 20241011 | 165300 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 109 | 20241011 | 165200 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 110 | 20241011 | 165100 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 111 | 20241011 | 165000 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 112 | 20241011 | 164900 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 113 | 20241011 | 164800 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 114 | 20241011 | 164700 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 115 | 20241011 | 164600 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 116 | 20241011 | 164500 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 117 | 20241011 | 164400 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 118 | 20241011 | 164300 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 119 | 20241011 | 164200 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 120 | 20241011 | 164100 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 121 | 20241011 | 164000 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 122 | 20241011 | 163900 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 26728 |
| 123 | 20241011 | 163800 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 124 | 20241011 | 163700 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 125 | 20241011 | 163600 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 126 | 20241011 | 163500 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 127 | 20241011 | 163400 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 128 | 20241011 | 163300 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 129 | 20241011 | 163200 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 130 | 20241011 | 163100 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 131 | 20241011 | 163000 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 132 | 20241011 | 162900 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 133 | 20241011 | 162800 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 134 | 20241011 | 162700 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 135 | 20241011 | 162600 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 136 | 20241011 | 162500 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 137 | 20241011 | 162400 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 138 | 20241011 | 162300 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 139 | 20241011 | 162200 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 140 | 20241011 | 162100 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 141 | 20241011 | 162000 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 142 | 20241011 | 161900 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 143 | 20241011 | 161800 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 144 | 20241011 | 161700 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 145 | 20241011 | 161600 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 146 | 20241011 | 161500 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 147 | 20241011 | 161400 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 148 | 20241011 | 161300 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 149 | 20241011 | 161200 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 150 | 20241011 | 161100 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 151 | 20241011 | 161000 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 152 | 20241011 | 160900 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 26728 |
| 153 | 20241011 | 160800 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 154 | 20241011 | 160700 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 155 | 20241011 | 160600 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 156 | 20241011 | 160500 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 157 | 20241011 | 160400 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 158 | 20241011 | 160300 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 159 | 20241011 | 160200 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 160 | 20241011 | 160100 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 161 | 20241011 | 160000 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 162 | 20241011 | 155900 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 163 | 20241011 | 155800 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 164 | 20241011 | 155700 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 165 | 20241011 | 155600 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 166 | 20241011 | 155500 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 167 | 20241011 | 155400 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 168 | 20241011 | 155300 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 169 | 20241011 | 155200 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 170 | 20241011 | 155100 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 171 | 20241011 | 155000 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 172 | 20241011 | 154900 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 173 | 20241011 | 154800 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 174 | 20241011 | 154700 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 175 | 20241011 | 154600 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 176 | 20241011 | 154500 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 177 | 20241011 | 154400 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 178 | 20241011 | 154300 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 179 | 20241011 | 154200 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 180 | 20241011 | 154100 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 181 | 20241011 | 154000 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 182 | 20241011 | 153900 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 26728 |
| 183 | 20241011 | 153800 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 184 | 20241011 | 153700 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 185 | 20241011 | 153600 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 186 | 20241011 | 153500 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 187 | 20241011 | 153400 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 188 | 20241011 | 153300 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 189 | 20241011 | 153200 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 190 | 20241011 | 153100 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 0 |
| 191 | 20241011 | 153000 | 66082949620 | 16960 | 16960 | 16960 | 16960 | 26728 |
| 192 | 20241011 | 152900 | 65629642740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 193 | 20241011 | 152800 | 65629642740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 194 | 20241011 | 152700 | 65629642740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 195 | 20241011 | 152600 | 65629642740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 196 | 20241011 | 152500 | 65629642740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 197 | 20241011 | 152400 | 65629642740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 198 | 20241011 | 152300 | 65629642740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 199 | 20241011 | 152200 | 65629642740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 200 | 20241011 | 152100 | 65629642740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 201 | 20241011 | 152000 | 65629642740 | 17040 | 17040 | 17040 | 17040 | 0 |
| 202 | 20241011 | 151900 | 65629642740 | 17040 | 17050 | 17070 | 17030 | 1833 |
| 203 | 20241011 | 151800 | 65598394780 | 17070 | 17060 | 17070 | 17040 | 9061 |
| 204 | 20241011 | 151700 | 65443787000 | 17050 | 17100 | 17100 | 17040 | 3026 |
| 205 | 20241011 | 151600 | 65392140980 | 17100 | 17070 | 17110 | 17030 | 4442 |
| 206 | 20241011 | 151500 | 65316323820 | 17050 | 17060 | 17060 | 17040 | 1074 |
| 207 | 20241011 | 151400 | 65298015400 | 17070 | 17070 | 17100 | 17040 | 3722 |
| 208 | 20241011 | 151300 | 65234529930 | 17070 | 17050 | 17120 | 17040 | 1788 |
| 209 | 20241011 | 151200 | 65203987030 | 17060 | 17070 | 17070 | 17030 | 2487 |
| 210 | 20241011 | 151100 | 65161557030 | 17020 | 17120 | 17120 | 17020 | 3574 |
| 211 | 20241011 | 151000 | 65100535240 | 17120 | 17140 | 17150 | 17110 | 1581 |
| 212 | 20241011 | 150900 | 65073451760 | 17140 | 17160 | 17160 | 17110 | 3230 |
| 213 | 20241011 | 150800 | 65018131970 | 17140 | 17220 | 17220 | 17140 | 2252 |
| 214 | 20241011 | 150700 | 64979451770 | 17220 | 17130 | 17220 | 17120 | 9110 |
| 215 | 20241011 | 150600 | 64822865890 | 17130 | 17130 | 17140 | 17100 | 2029 |
| 216 | 20241011 | 150500 | 64788142150 | 17120 | 17130 | 17140 | 17120 | 1598 |
| 217 | 20241011 | 150400 | 64760764870 | 17140 | 17140 | 17150 | 17110 | 8074 |
| 218 | 20241011 | 150300 | 64622442130 | 17150 | 17080 | 17170 | 17080 | 7788 |
| 219 | 20241011 | 150200 | 64489135520 | 17070 | 17040 | 17070 | 17040 | 2292 |
| 220 | 20241011 | 150100 | 64450044830 | 17040 | 17080 | 17080 | 16970 | 8187 |
| 221 | 20241011 | 150000 | 64310443470 | 17080 | 17010 | 17090 | 17000 | 3447 |
| 222 | 20241011 | 145900 | 64251740650 | 17040 | 16930 | 17040 | 16930 | 4342 |
| 223 | 20241011 | 145800 | 64177851590 | 16930 | 16900 | 16940 | 16900 | 1530 |
| 224 | 20241011 | 145700 | 64151956080 | 16900 | 16930 | 16940 | 16900 | 834 |
| 225 | 20241011 | 145600 | 64137843960 | 16930 | 16900 | 16930 | 16870 | 1459 |
| 226 | 20241011 | 145500 | 64113181630 | 16900 | 16860 | 16900 | 16860 | 1083 |
| 227 | 20241011 | 145400 | 64094904440 | 16840 | 16870 | 16870 | 16830 | 887 |
| 228 | 20241011 | 145300 | 64079957590 | 16870 | 16850 | 16880 | 16850 | 1166 |
| 229 | 20241011 | 145200 | 64060287320 | 16850 | 16820 | 16860 | 16810 | 1026 |
| 230 | 20241011 | 145100 | 64043006340 | 16790 | 16810 | 16830 | 16770 | 6958 |
| 231 | 20241011 | 145000 | 63926226290 | 16810 | 16860 | 16860 | 16780 | 6426 |
| 232 | 20241011 | 144900 | 63818241570 | 16860 | 16850 | 16860 | 16820 | 1960 |
| 233 | 20241011 | 144800 | 63785251190 | 16860 | 16810 | 16880 | 16790 | 4554 |
| 234 | 20241011 | 144700 | 63708709240 | 16810 | 16880 | 16880 | 16810 | 9520 |
| 235 | 20241011 | 144600 | 63548336170 | 16880 | 16890 | 16910 | 16870 | 1460 |
| 236 | 20241011 | 144500 | 63523690460 | 16910 | 16950 | 16960 | 16870 | 4371 |
| 237 | 20241011 | 144400 | 63449789360 | 16950 | 17030 | 17030 | 16900 | 9496 |
| 238 | 20241011 | 144300 | 63288653250 | 17000 | 17180 | 17250 | 16960 | 15257 |
| 239 | 20241011 | 144200 | 63027554860 | 17180 | 17040 | 17250 | 17020 | 42086 |
| 240 | 20241011 | 144100 | 62305091330 | 17010 | 17050 | 17080 | 17010 | 21521 |
| 241 | 20241011 | 144000 | 61938195320 | 17050 | 17030 | 17050 | 17010 | 8844 |
| 242 | 20241011 | 143900 | 61787711090 | 17030 | 16910 | 17050 | 16910 | 7220 |
| 243 | 20241011 | 143800 | 61664979260 | 16890 | 16890 | 16900 | 16870 | 2080 |
| 244 | 20241011 | 143700 | 61629856260 | 16880 | 16880 | 16910 | 16860 | 968 |
| 245 | 20241011 | 143600 | 61613513580 | 16880 | 16870 | 16890 | 16850 | 2995 |
| 246 | 20241011 | 143500 | 61563019050 | 16880 | 16910 | 16910 | 16880 | 9831 |
| 247 | 20241011 | 143400 | 61396902070 | 16900 | 16910 | 16920 | 16900 | 1820 |
| 248 | 20241011 | 143300 | 61366127850 | 16910 | 16920 | 16930 | 16910 | 555 |
| 249 | 20241011 | 143200 | 61356741080 | 16930 | 16940 | 16950 | 16900 | 2685 |
| 250 | 20241011 | 143100 | 61311330710 | 16940 | 16880 | 16940 | 16870 | 4452 |
| 251 | 20241011 | 143000 | 61236124610 | 16880 | 16890 | 16920 | 16870 | 1209 |
| 252 | 20241011 | 142900 | 61215716290 | 16880 | 16920 | 16990 | 16850 | 18089 |
| 253 | 20241011 | 142800 | 60910174420 | 16920 | 16960 | 16990 | 16910 | 6501 |
| 254 | 20241011 | 142700 | 60800075110 | 16970 | 16980 | 17010 | 16950 | 1744 |
| 255 | 20241011 | 142600 | 60770479540 | 16970 | 17010 | 17010 | 16970 | 1906 |
| 256 | 20241011 | 142500 | 60738101340 | 17030 | 17050 | 17050 | 17000 | 1848 |
| 257 | 20241011 | 142400 | 60706661860 | 17020 | 17020 | 17050 | 17010 | 495 |
| 258 | 20241011 | 142300 | 60698237550 | 17080 | 17080 | 17090 | 17010 | 2544 |
| 259 | 20241011 | 142200 | 60654882860 | 17070 | 17050 | 17090 | 17050 | 1233 |
| 260 | 20241011 | 142100 | 60633827670 | 17050 | 17060 | 17080 | 17030 | 1737 |
| 261 | 20241011 | 142000 | 60604190520 | 17030 | 16980 | 17060 | 16980 | 1258 |
| 262 | 20241011 | 141900 | 60582771910 | 16980 | 16950 | 16980 | 16940 | 11814 |
| 263 | 20241011 | 141800 | 60382328610 | 16950 | 16990 | 16990 | 16950 | 3004 |
| 264 | 20241011 | 141700 | 60331360470 | 17000 | 17080 | 17080 | 17000 | 3449 |
| 265 | 20241011 | 141600 | 60272581300 | 17070 | 17060 | 17070 | 17060 | 235 |
| 266 | 20241011 | 141500 | 60268571130 | 17050 | 16970 | 17060 | 16970 | 187 |
| 267 | 20241011 | 141400 | 60265387650 | 16970 | 16990 | 17060 | 16960 | 7096 |
| 268 | 20241011 | 141300 | 60144946980 | 16980 | 17010 | 17010 | 16970 | 7175 |
| 269 | 20241011 | 141200 | 60023111260 | 17000 | 17010 | 17010 | 16990 | 2673 |
| 270 | 20241011 | 141100 | 59977660720 | 17070 | 17010 | 17070 | 17010 | 1637 |
| 271 | 20241011 | 141000 | 59949795910 | 17010 | 17010 | 17070 | 17010 | 1051 |
| 272 | 20241011 | 140900 | 59931909290 | 17030 | 17020 | 17060 | 17010 | 775 |
| 273 | 20241011 | 140800 | 59918723330 | 17010 | 17060 | 17060 | 17000 | 8064 |
| 274 | 20241011 | 140700 | 59781480400 | 17060 | 17100 | 17120 | 17060 | 1387 |
| 275 | 20241011 | 140600 | 59757772250 | 17120 | 17070 | 17140 | 17070 | 948 |
| 276 | 20241011 | 140500 | 59741561540 | 17140 | 17070 | 17140 | 17040 | 4649 |
| 277 | 20241011 | 140400 | 59662168090 | 17070 | 17040 | 17100 | 17040 | 992 |
| 278 | 20241011 | 140300 | 59645220700 | 17080 | 17040 | 17080 | 17030 | 1519 |
| 279 | 20241011 | 140200 | 59619323920 | 17040 | 17060 | 17090 | 17040 | 1104 |
| 280 | 20241011 | 140100 | 59600487740 | 17070 | 17030 | 17090 | 17030 | 320 |
| 281 | 20241011 | 140000 | 59595031010 | 17030 | 17050 | 17050 | 17020 | 1278 |
| 282 | 20241011 | 135900 | 59573263610 | 17050 | 17100 | 17110 | 17040 | 2249 |
| 283 | 20241011 | 135800 | 59534877520 | 17100 | 17100 | 17110 | 17080 | 2211 |
| 284 | 20241011 | 135700 | 59497074990 | 17100 | 17070 | 17100 | 17060 | 4676 |
| 285 | 20241011 | 135600 | 59417186860 | 17040 | 16970 | 17080 | 16950 | 3926 |
| 286 | 20241011 | 135500 | 59350366300 | 16970 | 16970 | 16990 | 16940 | 10358 |
| 287 | 20241011 | 135400 | 59174694840 | 16970 | 17000 | 17000 | 16970 | 4914 |
| 288 | 20241011 | 135300 | 59091278220 | 17010 | 17050 | 17050 | 16990 | 3733 |
| 289 | 20241011 | 135200 | 59027818060 | 17030 | 17010 | 17050 | 16980 | 6906 |
| 290 | 20241011 | 135100 | 58910334190 | 17000 | 17040 | 17060 | 16970 | 3974 |
| 291 | 20241011 | 135000 | 58842715540 | 17030 | 16990 | 17080 | 16940 | 19275 |
| 292 | 20241011 | 134900 | 58514867860 | 16990 | 17050 | 17050 | 16990 | 10793 |
| 293 | 20241011 | 134800 | 58331281540 | 17040 | 17070 | 17080 | 17030 | 6838 |
| 294 | 20241011 | 134700 | 58214683060 | 17070 | 17120 | 17150 | 17060 | 6519 |
| 295 | 20241011 | 134600 | 58103308950 | 17120 | 17110 | 17160 | 17110 | 14740 |
| 296 | 20241011 | 134500 | 57850485210 | 17120 | 17100 | 17120 | 17070 | 8260 |
| 297 | 20241011 | 134400 | 57709253000 | 17100 | 17120 | 17120 | 17070 | 8195 |
| 298 | 20241011 | 134300 | 57569174780 | 17130 | 17190 | 17190 | 17130 | 10798 |
| 299 | 20241011 | 134200 | 57383945470 | 17190 | 17230 | 17240 | 17180 | 8179 |
| 300 | 20241011 | 134100 | 57243280870 | 17230 | 17220 | 17240 | 17220 | 2709 |
| 301 | 20241011 | 134000 | 57196611360 | 17230 | 17230 | 17250 | 17220 | 1977 |
| 302 | 20241011 | 133900 | 57162539990 | 17230 | 17240 | 17250 | 17200 | 6431 |
| 303 | 20241011 | 133800 | 57051785390 | 17240 | 17250 | 17270 | 17240 | 3726 |
| 304 | 20241011 | 133700 | 56987516590 | 17250 | 17270 | 17270 | 17250 | 1397 |
| 305 | 20241011 | 133600 | 56963410560 | 17270 | 17280 | 17280 | 17250 | 3035 |
| 306 | 20241011 | 133500 | 56911021030 | 17280 | 17280 | 17290 | 17250 | 2626 |
| 307 | 20241011 | 133400 | 56865674190 | 17270 | 17310 | 17310 | 17270 | 6352 |
| 308 | 20241011 | 133300 | 56755807290 | 17310 | 17330 | 17330 | 17300 | 5290 |
| 309 | 20241011 | 133200 | 56664242010 | 17330 | 17380 | 17380 | 17330 | 1610 |
| 310 | 20241011 | 133100 | 56636328660 | 17380 | 17380 | 17380 | 17340 | 3380 |
| 311 | 20241011 | 133000 | 56577639110 | 17380 | 17390 | 17390 | 17340 | 1344 |
| 312 | 20241011 | 132900 | 56554300830 | 17390 | 17370 | 17390 | 17360 | 973 |
| 313 | 20241011 | 132800 | 56537393740 | 17370 | 17400 | 17410 | 17330 | 6393 |
| 314 | 20241011 | 132700 | 56426456460 | 17400 | 17390 | 17400 | 17370 | 2600 |
| 315 | 20241011 | 132600 | 56381249690 | 17390 | 17410 | 17420 | 17390 | 4612 |
| 316 | 20241011 | 132500 | 56301034270 | 17400 | 17400 | 17430 | 17400 | 547 |
| 317 | 20241011 | 132400 | 56291516090 | 17430 | 17400 | 17440 | 17390 | 1122 |
| 318 | 20241011 | 132300 | 56271996930 | 17400 | 17440 | 17450 | 17400 | 2579 |
| 319 | 20241011 | 132200 | 56227103110 | 17440 | 17400 | 17450 | 17400 | 1891 |
| 320 | 20241011 | 132100 | 56194156580 | 17400 | 17400 | 17420 | 17400 | 497 |
| 321 | 20241011 | 132000 | 56185506160 | 17400 | 17390 | 17400 | 17390 | 1615 |
| 322 | 20241011 | 131900 | 56157406520 | 17390 | 17430 | 17430 | 17390 | 1469 |
| 323 | 20241011 | 131800 | 56131851170 | 17430 | 17420 | 17430 | 17410 | 733 |
| 324 | 20241011 | 131700 | 56119083690 | 17420 | 17410 | 17420 | 17400 | 3049 |
| 325 | 20241011 | 131600 | 56066010250 | 17410 | 17440 | 17440 | 17410 | 1036 |
| 326 | 20241011 | 131500 | 56047962380 | 17440 | 17420 | 17440 | 17420 | 999 |
| 327 | 20241011 | 131400 | 56030555720 | 17420 | 17430 | 17440 | 17420 | 549 |
| 328 | 20241011 | 131300 | 56020990590 | 17430 | 17430 | 17440 | 17420 | 480 |
| 329 | 20241011 | 131200 | 56012624200 | 17430 | 17440 | 17440 | 17430 | 1719 |
| 330 | 20241011 | 131100 | 55982658250 | 17440 | 17460 | 17460 | 17420 | 209 |
| 331 | 20241011 | 131000 | 55979012670 | 17460 | 17360 | 17460 | 17350 | 6441 |
| 332 | 20241011 | 130900 | 55866823770 | 17370 | 17390 | 17390 | 17330 | 4137 |
| 333 | 20241011 | 130800 | 55795062590 | 17350 | 17370 | 17400 | 17350 | 4866 |
| 334 | 20241011 | 130700 | 55710550040 | 17370 | 17380 | 17390 | 17350 | 3671 |
| 335 | 20241011 | 130600 | 55646806810 | 17380 | 17420 | 17440 | 17380 | 15483 |
| 336 | 20241011 | 130500 | 55377325280 | 17420 | 17460 | 17460 | 17420 | 3626 |
| 337 | 20241011 | 130400 | 55314109530 | 17460 | 17480 | 17500 | 17460 | 898 |
| 338 | 20241011 | 130300 | 55298409930 | 17480 | 17480 | 17490 | 17450 | 1545 |
| 339 | 20241011 | 130200 | 55271422230 | 17450 | 17470 | 17490 | 17430 | 775 |
| 340 | 20241011 | 130100 | 55257903280 | 17430 | 17450 | 17460 | 17420 | 2484 |
| 341 | 20241011 | 130000 | 55214601540 | 17440 | 17480 | 17490 | 17440 | 2066 |
| 342 | 20241011 | 125900 | 55178526930 | 17490 | 17510 | 17520 | 17470 | 4896 |
| 343 | 20241011 | 125800 | 55092862930 | 17510 | 17540 | 17540 | 17510 | 1248 |
| 344 | 20241011 | 125700 | 55070991990 | 17520 | 17540 | 17560 | 17520 | 2874 |
| 345 | 20241011 | 125600 | 55020602420 | 17540 | 17550 | 17550 | 17510 | 1030 |
| 346 | 20241011 | 125500 | 55002542500 | 17560 | 17550 | 17590 | 17510 | 14107 |
| 347 | 20241011 | 125400 | 54754873540 | 17550 | 17530 | 17550 | 17510 | 1842 |
| 348 | 20241011 | 125300 | 54722578670 | 17540 | 17530 | 17540 | 17520 | 787 |
| 349 | 20241011 | 125200 | 54708783110 | 17530 | 17460 | 17530 | 17450 | 1132 |
| 350 | 20241011 | 125100 | 54688981920 | 17450 | 17450 | 17450 | 17420 | 1376 |
| 351 | 20241011 | 125000 | 54664992650 | 17450 | 17470 | 17470 | 17450 | 587 |
| 352 | 20241011 | 124900 | 54654748020 | 17470 | 17460 | 17470 | 17420 | 1667 |
| 353 | 20241011 | 124800 | 54625671580 | 17470 | 17480 | 17490 | 17460 | 1389 |
| 354 | 20241011 | 124700 | 54601397060 | 17470 | 17490 | 17500 | 17470 | 1558 |
| 355 | 20241011 | 124600 | 54574155680 | 17490 | 17480 | 17490 | 17480 | 551 |
| 356 | 20241011 | 124500 | 54564520490 | 17480 | 17480 | 17490 | 17470 | 478 |
| 357 | 20241011 | 124400 | 54556164920 | 17480 | 17500 | 17500 | 17470 | 534 |
| 358 | 20241011 | 124300 | 54546828650 | 17500 | 17500 | 17520 | 17470 | 800 |
| 359 | 20241011 | 124200 | 54532824300 | 17500 | 17460 | 17500 | 17440 | 5529 |
| 360 | 20241011 | 124100 | 54436245020 | 17460 | 17470 | 17470 | 17420 | 5963 |
| 361 | 20241011 | 124000 | 54332259060 | 17460 | 17470 | 17480 | 17460 | 1488 |
| 362 | 20241011 | 123900 | 54306270860 | 17470 | 17470 | 17500 | 17470 | 1287 |
| 363 | 20241011 | 123800 | 54283781960 | 17470 | 17490 | 17500 | 17470 | 2341 |
| 364 | 20241011 | 123700 | 54242839710 | 17490 | 17500 | 17500 | 17480 | 679 |
| 365 | 20241011 | 123600 | 54230965500 | 17500 | 17460 | 17500 | 17440 | 1897 |
| 366 | 20241011 | 123500 | 54197847030 | 17460 | 17500 | 17510 | 17460 | 4114 |
| 367 | 20241011 | 123400 | 54125950030 | 17500 | 17520 | 17520 | 17500 | 926 |
| 368 | 20241011 | 123300 | 54109742710 | 17500 | 17560 | 17570 | 17500 | 2518 |
| 369 | 20241011 | 123200 | 54065608700 | 17560 | 17530 | 17560 | 17530 | 2192 |
| 370 | 20241011 | 123100 | 54027151490 | 17550 | 17490 | 17560 | 17490 | 2404 |
| 371 | 20241011 | 123000 | 53985021250 | 17500 | 17520 | 17520 | 17490 | 2890 |
| 372 | 20241011 | 122900 | 53934430890 | 17520 | 17560 | 17560 | 17520 | 2016 |
| 373 | 20241011 | 122800 | 53899062530 | 17560 | 17550 | 17570 | 17550 | 2851 |
| 374 | 20241011 | 122700 | 53849002100 | 17550 | 17560 | 17560 | 17520 | 1875 |
| 375 | 20241011 | 122600 | 53816140120 | 17560 | 17560 | 17570 | 17520 | 2838 |
| 376 | 20241011 | 122500 | 53766338600 | 17570 | 17530 | 17590 | 17530 | 4378 |
| 377 | 20241011 | 122400 | 53689493720 | 17530 | 17530 | 17540 | 17510 | 4620 |
| 378 | 20241011 | 122300 | 53608532520 | 17530 | 17470 | 17570 | 17470 | 13575 |
| 379 | 20241011 | 122200 | 53370582980 | 17460 | 17350 | 17490 | 17340 | 5201 |
| 380 | 20241011 | 122100 | 53280055050 | 17350 | 17330 | 17370 | 17330 | 3355 |
| 381 | 20241011 | 122000 | 53221855150 | 17340 | 17360 | 17370 | 17340 | 10248 |
| 382 | 20241011 | 121900 | 53044030910 | 17360 | 17410 | 17410 | 17340 | 13311 |
| 383 | 20241011 | 121800 | 52812813460 | 17410 | 17420 | 17420 | 17390 | 3818 |
| 384 | 20241011 | 121700 | 52746364800 | 17420 | 17460 | 17480 | 17420 | 3133 |
| 385 | 20241011 | 121600 | 52691645680 | 17470 | 17400 | 17480 | 17390 | 3296 |
| 386 | 20241011 | 121500 | 52634172860 | 17400 | 17450 | 17450 | 17400 | 8321 |
| 387 | 20241011 | 121400 | 52489321120 | 17450 | 17420 | 17510 | 17410 | 4332 |
| 388 | 20241011 | 121300 | 52413704460 | 17420 | 17440 | 17440 | 17410 | 7914 |
| 389 | 20241011 | 121200 | 52275857320 | 17440 | 17480 | 17480 | 17440 | 4383 |
| 390 | 20241011 | 121100 | 52199349810 | 17480 | 17510 | 17560 | 17480 | 4583 |
| 391 | 20241011 | 121000 | 52119139290 | 17550 | 17450 | 17570 | 17450 | 5159 |
| 392 | 20241011 | 120900 | 52028961660 | 17450 | 17480 | 17490 | 17430 | 13021 |
| 393 | 20241011 | 120800 | 51801662910 | 17480 | 17500 | 17510 | 17480 | 8087 |
| 394 | 20241011 | 120700 | 51660202220 | 17500 | 17570 | 17570 | 17500 | 15865 |
| 395 | 20241011 | 120600 | 51382025800 | 17570 | 17590 | 17590 | 17560 | 1918 |
| 396 | 20241011 | 120500 | 51348327670 | 17590 | 17560 | 17600 | 17560 | 3663 |
| 397 | 20241011 | 120400 | 51283946180 | 17570 | 17580 | 17600 | 17540 | 6103 |
| 398 | 20241011 | 120300 | 51176740740 | 17580 | 17530 | 17590 | 17510 | 8024 |
| 399 | 20241011 | 120200 | 51035998530 | 17530 | 17600 | 17620 | 17530 | 10947 |
| 400 | 20241011 | 120100 | 50843707440 | 17590 | 17640 | 17640 | 17580 | 8712 |
| 401 | 20241011 | 120000 | 50690314550 | 17640 | 17730 | 17740 | 17640 | 6260 |
| 402 | 20241011 | 115900 | 50579591540 | 17740 | 17730 | 17740 | 17710 | 3000 |
| 403 | 20241011 | 115800 | 50526424810 | 17740 | 17690 | 17750 | 17690 | 1230 |
| 404 | 20241011 | 115700 | 50504642990 | 17700 | 17700 | 17710 | 17690 | 877 |
| 405 | 20241011 | 115600 | 50489125640 | 17700 | 17780 | 17800 | 17700 | 9028 |
| 406 | 20241011 | 115500 | 50328813850 | 17780 | 17680 | 17780 | 17670 | 3399 |
| 407 | 20241011 | 115400 | 50268541070 | 17680 | 17700 | 17700 | 17660 | 1329 |
| 408 | 20241011 | 115300 | 50245052100 | 17710 | 17690 | 17730 | 17690 | 1572 |
| 409 | 20241011 | 115200 | 50217221110 | 17690 | 17640 | 17700 | 17640 | 2668 |
| 410 | 20241011 | 115100 | 50170121880 | 17640 | 17700 | 17700 | 17640 | 7112 |
| 411 | 20241011 | 115000 | 50044550040 | 17700 | 17750 | 17750 | 17670 | 2358 |
| 412 | 20241011 | 114900 | 50002836440 | 17750 | 17710 | 17760 | 17650 | 3889 |
| 413 | 20241011 | 114800 | 49934014500 | 17720 | 17800 | 17800 | 17710 | 4203 |
| 414 | 20241011 | 114700 | 49859411050 | 17800 | 17750 | 17800 | 17730 | 7234 |
| 415 | 20241011 | 114600 | 49730804330 | 17730 | 17660 | 17750 | 17650 | 8331 |
| 416 | 20241011 | 114500 | 49583246760 | 17660 | 17650 | 17670 | 17630 | 2582 |
| 417 | 20241011 | 114400 | 49537704080 | 17640 | 17640 | 17670 | 17620 | 1813 |
| 418 | 20241011 | 114300 | 49505717770 | 17640 | 17660 | 17670 | 17630 | 2253 |
| 419 | 20241011 | 114200 | 49465966730 | 17670 | 17700 | 17710 | 17670 | 2108 |
| 420 | 20241011 | 114100 | 49428669210 | 17710 | 17650 | 17730 | 17620 | 14689 |
| 421 | 20241011 | 114000 | 49168818510 | 17620 | 17660 | 17660 | 17610 | 4757 |
| 422 | 20241011 | 113900 | 49085005300 | 17620 | 17610 | 17670 | 17610 | 5693 |
| 423 | 20241011 | 113800 | 48984595180 | 17580 | 17660 | 17660 | 17570 | 11194 |
| 424 | 20241011 | 113700 | 48787626190 | 17670 | 17650 | 17700 | 17610 | 4761 |
| 425 | 20241011 | 113600 | 48703561880 | 17610 | 17730 | 17740 | 17580 | 16479 |
| 426 | 20241011 | 113500 | 48413082470 | 17720 | 17780 | 17790 | 17670 | 5151 |
| 427 | 20241011 | 113400 | 48321858040 | 17780 | 17680 | 17800 | 17650 | 8704 |
| 428 | 20241011 | 113300 | 48167786480 | 17700 | 17840 | 17840 | 17680 | 9685 |
| 429 | 20241011 | 113200 | 47996146400 | 17840 | 17920 | 17930 | 17830 | 8212 |
| 430 | 20241011 | 113100 | 47849281060 | 17910 | 17770 | 17910 | 17770 | 14391 |
| 431 | 20241011 | 113000 | 47592377620 | 17770 | 17770 | 17790 | 17730 | 4634 |
| 432 | 20241011 | 112900 | 47510025530 | 17750 | 17690 | 17800 | 17660 | 15043 |
| 433 | 20241011 | 112800 | 47243088200 | 17690 | 17830 | 17860 | 17650 | 31799 |
| 434 | 20241011 | 112700 | 46678531460 | 17830 | 17870 | 17880 | 17830 | 8339 |
| 435 | 20241011 | 112600 | 46529654700 | 17870 | 17890 | 17910 | 17870 | 6648 |
| 436 | 20241011 | 112500 | 46410765680 | 17890 | 17900 | 17930 | 17890 | 4217 |
| 437 | 20241011 | 112400 | 46335263180 | 17900 | 17940 | 17940 | 17900 | 3636 |
| 438 | 20241011 | 112300 | 46270129190 | 17950 | 17880 | 17950 | 17880 | 7551 |
| 439 | 20241011 | 112200 | 46134877020 | 17880 | 17950 | 17950 | 17870 | 6317 |
| 440 | 20241011 | 112100 | 46021775740 | 17900 | 17970 | 17970 | 17860 | 18412 |
| 441 | 20241011 | 112000 | 45691702160 | 17970 | 18040 | 18050 | 17940 | 12123 |
| 442 | 20241011 | 111900 | 45473642470 | 18040 | 18030 | 18040 | 17970 | 12986 |
| 443 | 20241011 | 111800 | 45239743050 | 18030 | 18050 | 18050 | 18010 | 14456 |
| 444 | 20241011 | 111700 | 44979121710 | 18050 | 17940 | 18050 | 17940 | 23563 |
| 445 | 20241011 | 111600 | 44554761910 | 17980 | 17900 | 17990 | 17850 | 17333 |
| 446 | 20241011 | 111500 | 44244658720 | 17910 | 17960 | 17960 | 17880 | 14761 |
| 447 | 20241011 | 111400 | 43980406650 | 17990 | 17900 | 17990 | 17900 | 7290 |
| 448 | 20241011 | 111300 | 43849510050 | 17940 | 17980 | 18010 | 17870 | 14858 |
| 449 | 20241011 | 111200 | 43582585980 | 17970 | 17890 | 18090 | 17820 | 27531 |
| 450 | 20241011 | 111100 | 43087593850 | 17880 | 17900 | 17990 | 17880 | 19024 |
| 451 | 20241011 | 111000 | 42746401800 | 17910 | 17850 | 17960 | 17840 | 20795 |
| 452 | 20241011 | 110900 | 42373843690 | 17850 | 17780 | 17850 | 17730 | 25959 |
| 453 | 20241011 | 110800 | 41911900260 | 17780 | 17820 | 17890 | 17760 | 22464 |
| 454 | 20241011 | 110700 | 41511482610 | 17820 | 18000 | 18000 | 17770 | 51421 |
| 455 | 20241011 | 110600 | 40591859620 | 17990 | 18110 | 18120 | 17950 | 52202 |
| 456 | 20241011 | 110500 | 39649296950 | 18120 | 17970 | 18120 | 17890 | 112704 |
| 457 | 20241011 | 110400 | 37617804630 | 17970 | 17940 | 17980 | 17930 | 22053 |
| 458 | 20241011 | 110300 | 37221826040 | 17940 | 17970 | 17980 | 17860 | 25200 |
| 459 | 20241011 | 110200 | 36770236540 | 17970 | 17860 | 17990 | 17810 | 94336 |
| 460 | 20241011 | 110100 | 35079478020 | 17850 | 17740 | 17870 | 17740 | 38021 |
| 461 | 20241011 | 110000 | 34401873290 | 17760 | 17780 | 17810 | 17740 | 12616 |
| 462 | 20241011 | 105900 | 34177551890 | 17780 | 17620 | 17840 | 17620 | 40395 |
| 463 | 20241011 | 105800 | 33459585520 | 17620 | 17650 | 17690 | 17600 | 14649 |
| 464 | 20241011 | 105700 | 33201066460 | 17640 | 17800 | 17810 | 17630 | 36684 |
| 465 | 20241011 | 105600 | 32550017520 | 17800 | 17650 | 17820 | 17600 | 33189 |
| 466 | 20241011 | 105500 | 31960831560 | 17690 | 17690 | 17750 | 17620 | 23538 |
| 467 | 20241011 | 105400 | 31544154830 | 17680 | 17630 | 17730 | 17540 | 33292 |
| 468 | 20241011 | 105300 | 30956713520 | 17590 | 17590 | 17630 | 17570 | 10047 |
| 469 | 20241011 | 105200 | 30780007700 | 17600 | 17500 | 17600 | 17500 | 15748 |
| 470 | 20241011 | 105100 | 30503398830 | 17500 | 17460 | 17560 | 17450 | 9626 |
| 471 | 20241011 | 105000 | 30334730780 | 17460 | 17550 | 17580 | 17450 | 18372 |
| 472 | 20241011 | 104900 | 30013344000 | 17550 | 17680 | 17680 | 17540 | 20283 |
| 473 | 20241011 | 104800 | 29656102290 | 17670 | 17550 | 17740 | 17530 | 34544 |
| 474 | 20241011 | 104700 | 29045818730 | 17540 | 17550 | 17580 | 17480 | 14866 |
| 475 | 20241011 | 104600 | 28785184980 | 17560 | 17470 | 17600 | 17460 | 17433 |
| 476 | 20241011 | 104500 | 28479441280 | 17460 | 17530 | 17610 | 17400 | 43722 |
| 477 | 20241011 | 104400 | 27715583760 | 17530 | 17530 | 17610 | 17490 | 29453 |
| 478 | 20241011 | 104300 | 27199151250 | 17540 | 17600 | 17640 | 17530 | 28548 |
| 479 | 20241011 | 104200 | 26697266740 | 17600 | 17670 | 17700 | 17580 | 33084 |
| 480 | 20241011 | 104100 | 26114015100 | 17670 | 17870 | 17880 | 17640 | 64001 |
| 481 | 20241011 | 104000 | 24978738770 | 17870 | 17790 | 17900 | 17770 | 54596 |
| 482 | 20241011 | 103900 | 24003515630 | 17810 | 17680 | 17910 | 17670 | 140100 |
| 483 | 20241011 | 103800 | 21510128480 | 17680 | 17470 | 17750 | 17430 | 127490 |
| 484 | 20241011 | 103700 | 19264492070 | 17540 | 17540 | 17540 | 17540 | 0 |
| 485 | 20241011 | 103600 | 19264492070 | 17540 | 17470 | 17540 | 17460 | 39868 |
| 486 | 20241011 | 103500 | 18566065320 | 17470 | 17400 | 17470 | 17340 | 14550 |
| 487 | 20241011 | 103400 | 18312374240 | 17340 | 17450 | 17450 | 17320 | 11286 |
| 488 | 20241011 | 103300 | 18116040160 | 17450 | 17420 | 17480 | 17420 | 14366 |
| 489 | 20241011 | 103200 | 17865233140 | 17400 | 17400 | 17440 | 17360 | 21972 |
| 490 | 20241011 | 103100 | 17482827240 | 17390 | 17310 | 17520 | 17300 | 61136 |
| 491 | 20241011 | 103000 | 16415639570 | 17310 | 17340 | 17370 | 17310 | 14484 |
| 492 | 20241011 | 102900 | 16164574910 | 17340 | 17480 | 17490 | 17330 | 38858 |
| 493 | 20241011 | 102800 | 15488411780 | 17460 | 17500 | 17540 | 17400 | 87361 |
| 494 | 20241011 | 102700 | 13960860070 | 17500 | 17250 | 17500 | 17220 | 76115 |
| 495 | 20241011 | 102600 | 12637899200 | 17240 | 17090 | 17280 | 17090 | 22758 |
| 496 | 20241011 | 102500 | 12246437040 | 17080 | 17110 | 17170 | 17010 | 8203 |
| 497 | 20241011 | 102400 | 12106211070 | 17130 | 17090 | 17130 | 17020 | 11243 |
| 498 | 20241011 | 102300 | 11914125650 | 17090 | 16980 | 17090 | 16960 | 14048 |
| 499 | 20241011 | 102200 | 11675116870 | 17000 | 16950 | 17100 | 16940 | 22863 |
| 500 | 20241011 | 102100 | 11285872160 | 16940 | 17170 | 17170 | 16940 | 34769 |
| 501 | 20241011 | 102000 | 10693070360 | 17160 | 17130 | 17190 | 17100 | 17009 |
| 502 | 20241011 | 101900 | 10401335980 | 17120 | 17250 | 17300 | 17100 | 44684 |
| 503 | 20241011 | 101800 | 9632072280 | 17240 | 17200 | 17280 | 17110 | 54175 |
| 504 | 20241011 | 101700 | 8700536550 | 17180 | 16880 | 17200 | 16880 | 97013 |
| 505 | 20241011 | 101600 | 7050224670 | 16880 | 16790 | 16880 | 16780 | 24120 |
| 506 | 20241011 | 101500 | 6644426900 | 16790 | 16710 | 16800 | 16710 | 7395 |
| 507 | 20241011 | 101400 | 6520501760 | 16710 | 16750 | 16780 | 16710 | 10116 |
| 508 | 20241011 | 101300 | 6351179700 | 16730 | 16760 | 16800 | 16730 | 15369 |
| 509 | 20241011 | 101200 | 6093330690 | 16760 | 16740 | 16780 | 16740 | 9520 |
| 510 | 20241011 | 101100 | 5933795940 | 16730 | 16660 | 16750 | 16660 | 19522 |
| 511 | 20241011 | 101000 | 5607687980 | 16660 | 16650 | 16660 | 16620 | 5852 |
| 512 | 20241011 | 100900 | 5510261230 | 16660 | 16620 | 16660 | 16620 | 5343 |
| 513 | 20241011 | 100800 | 5421367640 | 16620 | 16520 | 16630 | 16520 | 24812 |
| 514 | 20241011 | 100700 | 5009982290 | 16520 | 16500 | 16520 | 16470 | 6121 |
| 515 | 20241011 | 100600 | 4908952710 | 16470 | 16450 | 16510 | 16450 | 9873 |
| 516 | 20241011 | 100500 | 4746172940 | 16470 | 16480 | 16480 | 16440 | 518 |
| 517 | 20241011 | 100400 | 4737639860 | 16470 | 16440 | 16470 | 16430 | 3807 |
| 518 | 20241011 | 100300 | 4675010910 | 16440 | 16440 | 16450 | 16410 | 879 |
| 519 | 20241011 | 100200 | 4660566710 | 16450 | 16420 | 16460 | 16410 | 2445 |
| 520 | 20241011 | 100100 | 4620397590 | 16420 | 16430 | 16430 | 16420 | 1461 |
| 521 | 20241011 | 100000 | 4596400000 | 16430 | 16450 | 16480 | 16420 | 1076 |
| 522 | 20241011 | 095900 | 4578714710 | 16440 | 16410 | 16480 | 16380 | 2747 |
| 523 | 20241011 | 095800 | 4533532850 | 16410 | 16390 | 16430 | 16360 | 2321 |
| 524 | 20241011 | 095700 | 4495502950 | 16390 | 16430 | 16430 | 16390 | 5645 |
| 525 | 20241011 | 095600 | 4402831280 | 16440 | 16490 | 16490 | 16440 | 1968 |
| 526 | 20241011 | 095500 | 4370424110 | 16500 | 16510 | 16520 | 16480 | 2105 |
| 527 | 20241011 | 095400 | 4335680260 | 16510 | 16440 | 16540 | 16420 | 38317 |
| 528 | 20241011 | 095300 | 3703698780 | 16430 | 16450 | 16450 | 16410 | 1272 |
| 529 | 20241011 | 095200 | 3682788690 | 16440 | 16480 | 16500 | 16410 | 8729 |
| 530 | 20241011 | 095100 | 3538905390 | 16480 | 16380 | 16480 | 16380 | 15822 |
| 531 | 20241011 | 095000 | 3279056650 | 16380 | 16360 | 16380 | 16360 | 8321 |
| 532 | 20241011 | 094900 | 3142795770 | 16370 | 16340 | 16370 | 16340 | 1884 |
| 533 | 20241011 | 094800 | 3111999620 | 16340 | 16290 | 16340 | 16280 | 1072 |
| 534 | 20241011 | 094700 | 3094517950 | 16280 | 16290 | 16290 | 16280 | 420 |
| 535 | 20241011 | 094600 | 3087678300 | 16290 | 16280 | 16290 | 16280 | 1118 |
| 536 | 20241011 | 094500 | 3069473930 | 16290 | 16290 | 16300 | 16280 | 1018 |
| 537 | 20241011 | 094400 | 3052890210 | 16290 | 16320 | 16330 | 16280 | 4904 |
| 538 | 20241011 | 094300 | 2972920020 | 16330 | 16340 | 16340 | 16330 | 1180 |
| 539 | 20241011 | 094200 | 2953639040 | 16340 | 16290 | 16340 | 16290 | 3883 |
| 540 | 20241011 | 094100 | 2890270990 | 16290 | 16250 | 16300 | 16240 | 452 |
| 541 | 20241011 | 094000 | 2882914010 | 16280 | 16230 | 16280 | 16230 | 3345 |
| 542 | 20241011 | 093900 | 2828532000 | 16230 | 16250 | 16260 | 16190 | 216 |
| 543 | 20241011 | 093800 | 2825031460 | 16180 | 16160 | 16250 | 16150 | 3686 |
| 544 | 20241011 | 093700 | 2765428350 | 16160 | 16150 | 16160 | 16150 | 1876 |
| 545 | 20241011 | 093600 | 2735121820 | 16160 | 16210 | 16210 | 16160 | 2053 |
| 546 | 20241011 | 093500 | 2701880870 | 16220 | 16260 | 16260 | 16220 | 1509 |
| 547 | 20241011 | 093400 | 2677390150 | 16260 | 16280 | 16280 | 16230 | 4564 |
| 548 | 20241011 | 093300 | 2603185270 | 16280 | 16300 | 16320 | 16280 | 4418 |
| 549 | 20241011 | 093200 | 2531223300 | 16300 | 16390 | 16410 | 16300 | 8637 |
| 550 | 20241011 | 093100 | 2389797730 | 16400 | 16280 | 16400 | 16270 | 12651 |
| 551 | 20241011 | 093000 | 2182963200 | 16280 | 16350 | 16350 | 16280 | 2945 |
| 552 | 20241011 | 092900 | 2134978980 | 16300 | 16320 | 16360 | 16300 | 4864 |
| 553 | 20241011 | 092800 | 2055520930 | 16310 | 16330 | 16340 | 16310 | 1072 |
| 554 | 20241011 | 092700 | 2038011980 | 16340 | 16360 | 16360 | 16330 | 3706 |
| 555 | 20241011 | 092600 | 1977417090 | 16360 | 16280 | 16360 | 16280 | 4975 |
| 556 | 20241011 | 092500 | 1896097270 | 16350 | 16300 | 16370 | 16280 | 7834 |
| 557 | 20241011 | 092400 | 1768098860 | 16300 | 16190 | 16300 | 16160 | 12891 |
| 558 | 20241011 | 092300 | 1558412870 | 16200 | 16160 | 16200 | 16150 | 2273 |
| 559 | 20241011 | 092200 | 1521649540 | 16190 | 16200 | 16200 | 16150 | 1450 |
| 560 | 20241011 | 092100 | 1498185410 | 16200 | 16240 | 16240 | 16200 | 2358 |
| 561 | 20241011 | 092000 | 1459927330 | 16240 | 16280 | 16280 | 16220 | 1734 |
| 562 | 20241011 | 091900 | 1431731200 | 16280 | 16190 | 16280 | 16120 | 13305 |
| 563 | 20241011 | 091800 | 1215665840 | 16190 | 16190 | 16200 | 16120 | 2037 |
| 564 | 20241011 | 091700 | 1182768540 | 16200 | 16150 | 16200 | 16120 | 2031 |
| 565 | 20241011 | 091600 | 1149943850 | 16160 | 16220 | 16220 | 16150 | 3705 |
| 566 | 20241011 | 091500 | 1089965310 | 16220 | 16180 | 16230 | 16180 | 1961 |
| 567 | 20241011 | 091400 | 1058197410 | 16170 | 16130 | 16180 | 16130 | 1066 |
| 568 | 20241011 | 091300 | 1040977520 | 16130 | 16170 | 16170 | 16120 | 2159 |
| 569 | 20241011 | 091200 | 1006127080 | 16170 | 16210 | 16250 | 16170 | 4368 |
| 570 | 20241011 | 091100 | 935360490 | 16220 | 16200 | 16260 | 16200 | 6298 |
| 571 | 20241011 | 091000 | 833035270 | 16250 | 16090 | 16250 | 16050 | 12215 |
| 572 | 20241011 | 090900 | 635480160 | 16050 | 15990 | 16120 | 15990 | 6728 |
| 573 | 20241011 | 090800 | 527447780 | 16010 | 15990 | 16030 | 15990 | 3657 |
| 574 | 20241011 | 090700 | 468910370 | 15990 | 15980 | 15990 | 15980 | 331 |
| 575 | 20241011 | 090600 | 463619270 | 15980 | 15950 | 15980 | 15920 | 1535 |
| 576 | 20241011 | 090500 | 439118650 | 15950 | 16070 | 16070 | 15940 | 4970 |
| 577 | 20241011 | 090400 | 359537300 | 16060 | 15990 | 16070 | 15980 | 5312 |
| 578 | 20241011 | 090300 | 274491720 | 15990 | 15960 | 15990 | 15900 | 5975 |
| 579 | 20241011 | 090200 | 179155320 | 15980 | 15890 | 16000 | 15890 | 4569 |
| 580 | 20241011 | 090100 | 106155810 | 15890 | 15950 | 15950 | 15880 | 1702 |
| 581 | 20241011 | 090000 | 79070240 | 16000 | 15950 | 16000 | 15840 | 4958 |