32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241023 | 183900 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 8682 |
| 3 | 20241023 | 183800 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 4 | 20241023 | 183700 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 5 | 20241023 | 183600 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 6 | 20241023 | 183500 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 7 | 20241023 | 183400 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 8 | 20241023 | 183300 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 9 | 20241023 | 183200 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 10 | 20241023 | 183100 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 11 | 20241023 | 183000 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 12 | 20241023 | 182900 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 13 | 20241023 | 182800 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 14 | 20241023 | 182700 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 15 | 20241023 | 182600 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 16 | 20241023 | 182500 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 17 | 20241023 | 182400 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 18 | 20241023 | 182300 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 19 | 20241023 | 182200 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 20 | 20241023 | 182100 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 21 | 20241023 | 182000 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 22 | 20241023 | 181900 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 23 | 20241023 | 181800 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 24 | 20241023 | 181700 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 25 | 20241023 | 181600 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 26 | 20241023 | 181500 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 27 | 20241023 | 181400 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 28 | 20241023 | 181300 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 29 | 20241023 | 181200 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 30 | 20241023 | 181100 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 31 | 20241023 | 181000 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 32 | 20241023 | 180900 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 8682 |
| 33 | 20241023 | 180800 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 34 | 20241023 | 180700 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 35 | 20241023 | 180600 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 36 | 20241023 | 180500 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 37 | 20241023 | 180400 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 38 | 20241023 | 180300 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 39 | 20241023 | 180200 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 40 | 20241023 | 180100 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 41 | 20241023 | 180000 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 42 | 20241023 | 175900 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 43 | 20241023 | 175800 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 44 | 20241023 | 175700 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 45 | 20241023 | 175600 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 46 | 20241023 | 175500 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 47 | 20241023 | 175400 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 48 | 20241023 | 175300 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 49 | 20241023 | 175200 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 50 | 20241023 | 175100 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 51 | 20241023 | 175000 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 52 | 20241023 | 174900 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 53 | 20241023 | 174800 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 54 | 20241023 | 174700 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 55 | 20241023 | 174600 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 56 | 20241023 | 174500 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 57 | 20241023 | 174400 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 58 | 20241023 | 174300 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 59 | 20241023 | 174200 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 60 | 20241023 | 174100 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 61 | 20241023 | 174000 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 62 | 20241023 | 173900 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 8682 |
| 63 | 20241023 | 173800 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 64 | 20241023 | 173700 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 65 | 20241023 | 173600 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 66 | 20241023 | 173500 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 67 | 20241023 | 173400 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 68 | 20241023 | 173300 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 69 | 20241023 | 173200 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 70 | 20241023 | 173100 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 71 | 20241023 | 173000 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 72 | 20241023 | 172900 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 73 | 20241023 | 172800 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 74 | 20241023 | 172700 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 75 | 20241023 | 172600 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 76 | 20241023 | 172500 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 77 | 20241023 | 172400 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 78 | 20241023 | 172300 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 79 | 20241023 | 172200 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 80 | 20241023 | 172100 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 81 | 20241023 | 172000 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 82 | 20241023 | 171900 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 83 | 20241023 | 171800 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 84 | 20241023 | 171700 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 85 | 20241023 | 171600 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 86 | 20241023 | 171500 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 87 | 20241023 | 171400 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 88 | 20241023 | 171300 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 89 | 20241023 | 171200 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 90 | 20241023 | 171100 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 91 | 20241023 | 171000 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 92 | 20241023 | 170900 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 8682 |
| 93 | 20241023 | 170800 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 94 | 20241023 | 170700 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 95 | 20241023 | 170600 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 96 | 20241023 | 170500 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 97 | 20241023 | 170400 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 98 | 20241023 | 170300 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 99 | 20241023 | 170200 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 100 | 20241023 | 170100 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 101 | 20241023 | 170000 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 102 | 20241023 | 165900 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 103 | 20241023 | 165800 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 104 | 20241023 | 165700 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 105 | 20241023 | 165600 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 106 | 20241023 | 165500 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 107 | 20241023 | 165400 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 108 | 20241023 | 165300 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 109 | 20241023 | 165200 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 110 | 20241023 | 165100 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 111 | 20241023 | 165000 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 112 | 20241023 | 164900 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 113 | 20241023 | 164800 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 114 | 20241023 | 164700 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 115 | 20241023 | 164600 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 116 | 20241023 | 164500 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 117 | 20241023 | 164400 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 118 | 20241023 | 164300 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 119 | 20241023 | 164200 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 120 | 20241023 | 164100 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 121 | 20241023 | 164000 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 122 | 20241023 | 163900 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 8682 |
| 123 | 20241023 | 163800 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 124 | 20241023 | 163700 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 125 | 20241023 | 163600 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 126 | 20241023 | 163500 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 127 | 20241023 | 163400 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 128 | 20241023 | 163300 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 129 | 20241023 | 163200 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 130 | 20241023 | 163100 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 131 | 20241023 | 163000 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 132 | 20241023 | 162900 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 133 | 20241023 | 162800 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 134 | 20241023 | 162700 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 135 | 20241023 | 162600 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 136 | 20241023 | 162500 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 137 | 20241023 | 162400 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 138 | 20241023 | 162300 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 139 | 20241023 | 162200 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 140 | 20241023 | 162100 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 141 | 20241023 | 162000 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 142 | 20241023 | 161900 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 143 | 20241023 | 161800 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 144 | 20241023 | 161700 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 145 | 20241023 | 161600 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 146 | 20241023 | 161500 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 147 | 20241023 | 161400 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 148 | 20241023 | 161300 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 149 | 20241023 | 161200 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 150 | 20241023 | 161100 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 151 | 20241023 | 161000 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 152 | 20241023 | 160900 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 8682 |
| 153 | 20241023 | 160800 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 154 | 20241023 | 160700 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 155 | 20241023 | 160600 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 156 | 20241023 | 160500 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 157 | 20241023 | 160400 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 158 | 20241023 | 160300 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 159 | 20241023 | 160200 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 160 | 20241023 | 160100 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 161 | 20241023 | 160000 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 162 | 20241023 | 155900 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 163 | 20241023 | 155800 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 164 | 20241023 | 155700 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 165 | 20241023 | 155600 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 166 | 20241023 | 155500 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 167 | 20241023 | 155400 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 168 | 20241023 | 155300 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 169 | 20241023 | 155200 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 170 | 20241023 | 155100 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 171 | 20241023 | 155000 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 172 | 20241023 | 154900 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 173 | 20241023 | 154800 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 174 | 20241023 | 154700 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 175 | 20241023 | 154600 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 176 | 20241023 | 154500 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 177 | 20241023 | 154400 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 178 | 20241023 | 154300 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 179 | 20241023 | 154200 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 180 | 20241023 | 154100 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 181 | 20241023 | 154000 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 182 | 20241023 | 153900 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 8682 |
| 183 | 20241023 | 153800 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 184 | 20241023 | 153700 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 185 | 20241023 | 153600 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 186 | 20241023 | 153500 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 187 | 20241023 | 153400 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 188 | 20241023 | 153300 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 189 | 20241023 | 153200 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 190 | 20241023 | 153100 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 0 |
| 191 | 20241023 | 153000 | 16473434310 | 18370 | 18370 | 18370 | 18370 | 8682 |
| 192 | 20241023 | 152900 | 16313945970 | 18370 | 18370 | 18370 | 18370 | 0 |
| 193 | 20241023 | 152800 | 16313945970 | 18370 | 18370 | 18370 | 18370 | 0 |
| 194 | 20241023 | 152700 | 16313945970 | 18370 | 18370 | 18370 | 18370 | 0 |
| 195 | 20241023 | 152600 | 16313945970 | 18370 | 18370 | 18370 | 18370 | 0 |
| 196 | 20241023 | 152500 | 16313945970 | 18370 | 18370 | 18370 | 18370 | 0 |
| 197 | 20241023 | 152400 | 16313945970 | 18370 | 18370 | 18370 | 18370 | 0 |
| 198 | 20241023 | 152300 | 16313945970 | 18370 | 18370 | 18370 | 18370 | 0 |
| 199 | 20241023 | 152200 | 16313945970 | 18370 | 18370 | 18370 | 18370 | 0 |
| 200 | 20241023 | 152100 | 16313945970 | 18370 | 18370 | 18370 | 18370 | 0 |
| 201 | 20241023 | 152000 | 16313945970 | 18370 | 18370 | 18370 | 18370 | 0 |
| 202 | 20241023 | 151900 | 16313945970 | 18370 | 18370 | 18390 | 18370 | 1653 |
| 203 | 20241023 | 151800 | 16283561930 | 18370 | 18380 | 18390 | 18370 | 334 |
| 204 | 20241023 | 151700 | 16277423170 | 18380 | 18390 | 18400 | 18370 | 676 |
| 205 | 20241023 | 151600 | 16264996140 | 18360 | 18410 | 18410 | 18360 | 1937 |
| 206 | 20241023 | 151500 | 16229391060 | 18400 | 18380 | 18410 | 18380 | 2579 |
| 207 | 20241023 | 151400 | 16181958030 | 18380 | 18380 | 18390 | 18370 | 1328 |
| 208 | 20241023 | 151300 | 16157549240 | 18390 | 18350 | 18390 | 18350 | 1508 |
| 209 | 20241023 | 151200 | 16129853440 | 18350 | 18360 | 18360 | 18350 | 1097 |
| 210 | 20241023 | 151100 | 16109713650 | 18370 | 18380 | 18380 | 18360 | 1628 |
| 211 | 20241023 | 151000 | 16079809750 | 18370 | 18400 | 18400 | 18360 | 1165 |
| 212 | 20241023 | 150900 | 16058392730 | 18380 | 18380 | 18400 | 18370 | 715 |
| 213 | 20241023 | 150800 | 16045244170 | 18360 | 18390 | 18400 | 18360 | 1273 |
| 214 | 20241023 | 150700 | 16021840620 | 18390 | 18360 | 18420 | 18360 | 1691 |
| 215 | 20241023 | 150600 | 15990754600 | 18360 | 18330 | 18360 | 18330 | 1188 |
| 216 | 20241023 | 150500 | 15968960430 | 18330 | 18340 | 18350 | 18320 | 686 |
| 217 | 20241023 | 150400 | 15956378520 | 18350 | 18320 | 18360 | 18310 | 4859 |
| 218 | 20241023 | 150300 | 15867249890 | 18320 | 18360 | 18360 | 18300 | 4988 |
| 219 | 20241023 | 150200 | 15775916120 | 18360 | 18340 | 18360 | 18340 | 1552 |
| 220 | 20241023 | 150100 | 15747430910 | 18340 | 18350 | 18370 | 18340 | 1028 |
| 221 | 20241023 | 150000 | 15728567560 | 18360 | 18360 | 18360 | 18330 | 977 |
| 222 | 20241023 | 145900 | 15710633700 | 18360 | 18390 | 18420 | 18330 | 2239 |
| 223 | 20241023 | 145800 | 15669480450 | 18390 | 18430 | 18430 | 18300 | 7014 |
| 224 | 20241023 | 145700 | 15540690050 | 18430 | 18420 | 18430 | 18410 | 1478 |
| 225 | 20241023 | 145600 | 15513460160 | 18410 | 18410 | 18410 | 18400 | 1209 |
| 226 | 20241023 | 145500 | 15491211210 | 18400 | 18400 | 18420 | 18400 | 907 |
| 227 | 20241023 | 145400 | 15474515510 | 18400 | 18410 | 18420 | 18400 | 638 |
| 228 | 20241023 | 145300 | 15462770690 | 18420 | 18400 | 18430 | 18400 | 1798 |
| 229 | 20241023 | 145200 | 15429679580 | 18410 | 18430 | 18430 | 18400 | 1015 |
| 230 | 20241023 | 145100 | 15410982280 | 18430 | 18400 | 18440 | 18400 | 1317 |
| 231 | 20241023 | 145000 | 15386740600 | 18400 | 18470 | 18470 | 18400 | 3706 |
| 232 | 20241023 | 144900 | 15318527200 | 18460 | 18460 | 18470 | 18440 | 1514 |
| 233 | 20241023 | 144800 | 15290587990 | 18450 | 18450 | 18460 | 18450 | 957 |
| 234 | 20241023 | 144700 | 15272929790 | 18460 | 18460 | 18470 | 18460 | 583 |
| 235 | 20241023 | 144600 | 15262166080 | 18450 | 18490 | 18510 | 18450 | 3197 |
| 236 | 20241023 | 144500 | 15203078320 | 18490 | 18490 | 18500 | 18490 | 869 |
| 237 | 20241023 | 144400 | 15187005310 | 18490 | 18470 | 18490 | 18470 | 1189 |
| 238 | 20241023 | 144300 | 15165035290 | 18470 | 18440 | 18500 | 18440 | 2928 |
| 239 | 20241023 | 144200 | 15110938800 | 18450 | 18440 | 18450 | 18430 | 859 |
| 240 | 20241023 | 144100 | 15095098780 | 18440 | 18440 | 18440 | 18430 | 1125 |
| 241 | 20241023 | 144000 | 15074355620 | 18440 | 18400 | 18450 | 18400 | 1375 |
| 242 | 20241023 | 143900 | 15049044340 | 18410 | 18430 | 18440 | 18400 | 3644 |
| 243 | 20241023 | 143800 | 14981986780 | 18450 | 18400 | 18450 | 18400 | 814 |
| 244 | 20241023 | 143700 | 14967002840 | 18400 | 18410 | 18420 | 18400 | 1759 |
| 245 | 20241023 | 143600 | 14934627840 | 18420 | 18420 | 18420 | 18400 | 1866 |
| 246 | 20241023 | 143500 | 14900285420 | 18420 | 18440 | 18440 | 18390 | 3098 |
| 247 | 20241023 | 143400 | 14843274980 | 18440 | 18440 | 18450 | 18400 | 3506 |
| 248 | 20241023 | 143300 | 14778722560 | 18430 | 18480 | 18480 | 18430 | 685 |
| 249 | 20241023 | 143200 | 14766085680 | 18480 | 18420 | 18480 | 18420 | 1015 |
| 250 | 20241023 | 143100 | 14747344840 | 18440 | 18480 | 18480 | 18420 | 1927 |
| 251 | 20241023 | 143000 | 14711816300 | 18470 | 18440 | 18470 | 18430 | 1636 |
| 252 | 20241023 | 142900 | 14681619630 | 18430 | 18460 | 18460 | 18430 | 950 |
| 253 | 20241023 | 142800 | 14664094280 | 18450 | 18490 | 18490 | 18430 | 7492 |
| 254 | 20241023 | 142700 | 14525716240 | 18500 | 18530 | 18540 | 18490 | 2598 |
| 255 | 20241023 | 142600 | 14477622780 | 18530 | 18520 | 18530 | 18490 | 3202 |
| 256 | 20241023 | 142500 | 14418373350 | 18530 | 18560 | 18570 | 18520 | 3161 |
| 257 | 20241023 | 142400 | 14359729570 | 18570 | 18500 | 18570 | 18490 | 3706 |
| 258 | 20241023 | 142300 | 14290983500 | 18490 | 18500 | 18500 | 18450 | 382 |
| 259 | 20241023 | 142200 | 14283922300 | 18500 | 18510 | 18510 | 18450 | 2854 |
| 260 | 20241023 | 142100 | 14231142010 | 18510 | 18490 | 18520 | 18490 | 625 |
| 261 | 20241023 | 142000 | 14219577310 | 18490 | 18520 | 18530 | 18470 | 1746 |
| 262 | 20241023 | 141900 | 14187255370 | 18520 | 18550 | 18560 | 18520 | 4399 |
| 263 | 20241023 | 141800 | 14105748530 | 18540 | 18550 | 18560 | 18540 | 824 |
| 264 | 20241023 | 141700 | 14090465130 | 18550 | 18520 | 18550 | 18520 | 5860 |
| 265 | 20241023 | 141600 | 13981808180 | 18540 | 18480 | 18550 | 18480 | 2044 |
| 266 | 20241023 | 141500 | 13943949930 | 18480 | 18430 | 18500 | 18430 | 818 |
| 267 | 20241023 | 141400 | 13928839220 | 18440 | 18430 | 18440 | 18430 | 733 |
| 268 | 20241023 | 141300 | 13915327840 | 18430 | 18560 | 18560 | 18420 | 7446 |
| 269 | 20241023 | 141200 | 13777789390 | 18550 | 18540 | 18560 | 18540 | 3678 |
| 270 | 20241023 | 141100 | 13709562090 | 18540 | 18510 | 18550 | 18510 | 2401 |
| 271 | 20241023 | 141000 | 13665048100 | 18520 | 18460 | 18520 | 18450 | 3871 |
| 272 | 20241023 | 140900 | 13593501300 | 18470 | 18480 | 18480 | 18460 | 536 |
| 273 | 20241023 | 140800 | 13583601430 | 18480 | 18500 | 18500 | 18470 | 1843 |
| 274 | 20241023 | 140700 | 13549519270 | 18500 | 18440 | 18500 | 18410 | 8071 |
| 275 | 20241023 | 140600 | 13400539870 | 18450 | 18400 | 18460 | 18320 | 2452 |
| 276 | 20241023 | 140500 | 13355412100 | 18400 | 18360 | 18400 | 18330 | 3067 |
| 277 | 20241023 | 140400 | 13299059080 | 18360 | 18380 | 18390 | 18330 | 4505 |
| 278 | 20241023 | 140300 | 13216352410 | 18380 | 18430 | 18430 | 18380 | 1567 |
| 279 | 20241023 | 140200 | 13187537800 | 18430 | 18440 | 18440 | 18400 | 1731 |
| 280 | 20241023 | 140100 | 13155654790 | 18440 | 18440 | 18450 | 18380 | 1516 |
| 281 | 20241023 | 140000 | 13127736890 | 18450 | 18370 | 18480 | 18360 | 1782 |
| 282 | 20241023 | 135900 | 13094948630 | 18380 | 18360 | 18390 | 18360 | 3581 |
| 283 | 20241023 | 135800 | 13029148720 | 18360 | 18450 | 18450 | 18330 | 4311 |
| 284 | 20241023 | 135700 | 12949866840 | 18460 | 18480 | 18540 | 18430 | 9893 |
| 285 | 20241023 | 135600 | 12766735940 | 18480 | 18480 | 18490 | 18460 | 1162 |
| 286 | 20241023 | 135500 | 12745256420 | 18460 | 18500 | 18500 | 18430 | 2332 |
| 287 | 20241023 | 135400 | 12702194420 | 18500 | 18510 | 18530 | 18480 | 4050 |
| 288 | 20241023 | 135300 | 12627227760 | 18520 | 18500 | 18520 | 18490 | 2840 |
| 289 | 20241023 | 135200 | 12574662920 | 18490 | 18480 | 18500 | 18450 | 1532 |
| 290 | 20241023 | 135100 | 12546374230 | 18490 | 18490 | 18510 | 18460 | 1514 |
| 291 | 20241023 | 135000 | 12518393280 | 18490 | 18540 | 18540 | 18490 | 3520 |
| 292 | 20241023 | 134900 | 12453241040 | 18550 | 18560 | 18570 | 18490 | 5352 |
| 293 | 20241023 | 134800 | 12354056110 | 18560 | 18590 | 18590 | 18530 | 2623 |
| 294 | 20241023 | 134700 | 12305367370 | 18590 | 18460 | 18600 | 18460 | 7344 |
| 295 | 20241023 | 134600 | 12169299320 | 18460 | 18540 | 18540 | 18450 | 5991 |
| 296 | 20241023 | 134500 | 12058555570 | 18530 | 18480 | 18610 | 18450 | 18595 |
| 297 | 20241023 | 134400 | 11713996290 | 18490 | 18450 | 18500 | 18430 | 5308 |
| 298 | 20241023 | 134300 | 11615996770 | 18450 | 18500 | 18530 | 18410 | 10414 |
| 299 | 20241023 | 134200 | 11423527010 | 18500 | 18440 | 18520 | 18440 | 11165 |
| 300 | 20241023 | 134100 | 11217045200 | 18450 | 18330 | 18500 | 18330 | 21752 |
| 301 | 20241023 | 134000 | 10815997660 | 18340 | 18380 | 18380 | 18340 | 2775 |
| 302 | 20241023 | 133900 | 10765045950 | 18380 | 18330 | 18390 | 18330 | 5124 |
| 303 | 20241023 | 133800 | 10670954280 | 18330 | 18270 | 18350 | 18260 | 3872 |
| 304 | 20241023 | 133700 | 10600074260 | 18270 | 18290 | 18300 | 18270 | 1951 |
| 305 | 20241023 | 133600 | 10564406040 | 18300 | 18300 | 18310 | 18250 | 2943 |
| 306 | 20241023 | 133500 | 10510605580 | 18290 | 18310 | 18400 | 18160 | 11110 |
| 307 | 20241023 | 133400 | 10306999780 | 18310 | 18140 | 18380 | 18140 | 28332 |
| 308 | 20241023 | 133300 | 9789957530 | 18150 | 18100 | 18150 | 18080 | 5948 |
| 309 | 20241023 | 133200 | 9682143380 | 18090 | 18070 | 18100 | 18030 | 2591 |
| 310 | 20241023 | 133100 | 9635296080 | 18070 | 18100 | 18100 | 18030 | 2660 |
| 311 | 20241023 | 133000 | 9587252310 | 18100 | 18110 | 18110 | 18090 | 1064 |
| 312 | 20241023 | 132900 | 9567991110 | 18120 | 18090 | 18120 | 18090 | 1710 |
| 313 | 20241023 | 132800 | 9537021030 | 18080 | 18080 | 18120 | 18070 | 7454 |
| 314 | 20241023 | 132700 | 9402116520 | 18090 | 18090 | 18090 | 18080 | 1489 |
| 315 | 20241023 | 132600 | 9375186430 | 18080 | 18090 | 18090 | 18080 | 2342 |
| 316 | 20241023 | 132500 | 9332836510 | 18090 | 18080 | 18100 | 18070 | 2148 |
| 317 | 20241023 | 132400 | 9293981830 | 18090 | 18060 | 18090 | 18030 | 2905 |
| 318 | 20241023 | 132300 | 9241484130 | 18050 | 18040 | 18050 | 18010 | 763 |
| 319 | 20241023 | 132200 | 9227721520 | 18050 | 18040 | 18060 | 18010 | 2292 |
| 320 | 20241023 | 132100 | 9186387660 | 18050 | 18060 | 18080 | 18030 | 5718 |
| 321 | 20241023 | 132000 | 9083143950 | 18060 | 18040 | 18070 | 18040 | 1146 |
| 322 | 20241023 | 131900 | 9062454150 | 18050 | 18030 | 18070 | 18020 | 2725 |
| 323 | 20241023 | 131800 | 9013266110 | 18020 | 17960 | 18020 | 17960 | 4376 |
| 324 | 20241023 | 131700 | 8934510990 | 17960 | 17950 | 17960 | 17940 | 548 |
| 325 | 20241023 | 131600 | 8924675220 | 17940 | 17950 | 17970 | 17940 | 1080 |
| 326 | 20241023 | 131500 | 8905287970 | 17950 | 17940 | 17950 | 17930 | 1103 |
| 327 | 20241023 | 131400 | 8885497990 | 17940 | 17940 | 17940 | 17920 | 1018 |
| 328 | 20241023 | 131300 | 8867242190 | 17950 | 17890 | 17950 | 17890 | 2242 |
| 329 | 20241023 | 131200 | 8827031270 | 17900 | 17900 | 17910 | 17860 | 230 |
| 330 | 20241023 | 131100 | 8822915710 | 17900 | 17810 | 17900 | 17800 | 4139 |
| 331 | 20241023 | 131000 | 8748861510 | 17800 | 17780 | 17830 | 17780 | 665 |
| 332 | 20241023 | 130900 | 8737023620 | 17810 | 17730 | 17810 | 17730 | 972 |
| 333 | 20241023 | 130800 | 8719758340 | 17740 | 17730 | 17740 | 17730 | 281 |
| 334 | 20241023 | 130700 | 8714775450 | 17730 | 17720 | 17730 | 17720 | 438 |
| 335 | 20241023 | 130600 | 8707013330 | 17730 | 17730 | 17740 | 17730 | 536 |
| 336 | 20241023 | 130500 | 8697510030 | 17720 | 17740 | 17750 | 17720 | 1384 |
| 337 | 20241023 | 130400 | 8672968720 | 17730 | 17740 | 17740 | 17730 | 154 |
| 338 | 20241023 | 130300 | 8670238230 | 17740 | 17740 | 17750 | 17730 | 275 |
| 339 | 20241023 | 130200 | 8665360200 | 17730 | 17740 | 17740 | 17730 | 310 |
| 340 | 20241023 | 130100 | 8659860830 | 17740 | 17760 | 17760 | 17740 | 329 |
| 341 | 20241023 | 130000 | 8654022770 | 17740 | 17760 | 17760 | 17730 | 942 |
| 342 | 20241023 | 125900 | 8637306430 | 17770 | 17820 | 17830 | 17770 | 592 |
| 343 | 20241023 | 125800 | 8626769800 | 17810 | 17810 | 17810 | 17800 | 487 |
| 344 | 20241023 | 125700 | 8618099120 | 17800 | 17830 | 17830 | 17800 | 857 |
| 345 | 20241023 | 125600 | 8602825610 | 17820 | 17830 | 17830 | 17810 | 225 |
| 346 | 20241023 | 125500 | 8598816980 | 17830 | 17830 | 17850 | 17820 | 611 |
| 347 | 20241023 | 125400 | 8587920270 | 17830 | 17760 | 17830 | 17760 | 759 |
| 348 | 20241023 | 125300 | 8574419130 | 17750 | 17750 | 17760 | 17740 | 236 |
| 349 | 20241023 | 125200 | 8570231030 | 17740 | 17730 | 17740 | 17720 | 545 |
| 350 | 20241023 | 125100 | 8560569010 | 17720 | 17740 | 17740 | 17720 | 2408 |
| 351 | 20241023 | 125000 | 8517886540 | 17750 | 17730 | 17750 | 17730 | 288 |
| 352 | 20241023 | 124900 | 8512777700 | 17730 | 17750 | 17750 | 17730 | 600 |
| 353 | 20241023 | 124800 | 8502134660 | 17740 | 17740 | 17750 | 17740 | 352 |
| 354 | 20241023 | 124700 | 8495888940 | 17750 | 17780 | 17780 | 17750 | 1001 |
| 355 | 20241023 | 124600 | 8478100140 | 17790 | 17780 | 17790 | 17780 | 210 |
| 356 | 20241023 | 124500 | 8474365200 | 17780 | 17800 | 17800 | 17780 | 394 |
| 357 | 20241023 | 124400 | 8467355400 | 17780 | 17790 | 17800 | 17780 | 438 |
| 358 | 20241023 | 124300 | 8459565380 | 17780 | 17820 | 17820 | 17780 | 131 |
| 359 | 20241023 | 124200 | 8457235110 | 17800 | 17810 | 17830 | 17800 | 961 |
| 360 | 20241023 | 124100 | 8440121400 | 17810 | 17790 | 17820 | 17780 | 1075 |
| 361 | 20241023 | 124000 | 8420989140 | 17780 | 17740 | 17780 | 17740 | 719 |
| 362 | 20241023 | 123900 | 8408209840 | 17750 | 17730 | 17750 | 17730 | 295 |
| 363 | 20241023 | 123800 | 8402975860 | 17720 | 17720 | 17740 | 17720 | 919 |
| 364 | 20241023 | 123700 | 8386689500 | 17720 | 17710 | 17730 | 17710 | 265 |
| 365 | 20241023 | 123600 | 8381994310 | 17700 | 17700 | 17710 | 17700 | 1040 |
| 366 | 20241023 | 123500 | 8363583910 | 17720 | 17710 | 17720 | 17690 | 163 |
| 367 | 20241023 | 123400 | 8360698570 | 17700 | 17720 | 17730 | 17700 | 428 |
| 368 | 20241023 | 123300 | 8353120000 | 17710 | 17700 | 17710 | 17700 | 268 |
| 369 | 20241023 | 123200 | 8348374660 | 17700 | 17720 | 17720 | 17700 | 341 |
| 370 | 20241023 | 123100 | 8342336570 | 17730 | 17690 | 17730 | 17690 | 4430 |
| 371 | 20241023 | 123000 | 8263928430 | 17690 | 17690 | 17700 | 17690 | 429 |
| 372 | 20241023 | 122900 | 8256339410 | 17690 | 17690 | 17700 | 17680 | 554 |
| 373 | 20241023 | 122800 | 8246540190 | 17680 | 17690 | 17690 | 17670 | 729 |
| 374 | 20241023 | 122700 | 8233653910 | 17680 | 17720 | 17720 | 17680 | 1408 |
| 375 | 20241023 | 122600 | 8208728790 | 17710 | 17720 | 17720 | 17710 | 269 |
| 376 | 20241023 | 122500 | 8203963100 | 17730 | 17740 | 17740 | 17720 | 246 |
| 377 | 20241023 | 122400 | 8199600150 | 17750 | 17670 | 17750 | 17670 | 3123 |
| 378 | 20241023 | 122300 | 8144300990 | 17670 | 17710 | 17730 | 17660 | 3906 |
| 379 | 20241023 | 122200 | 8075225110 | 17700 | 17690 | 17730 | 17690 | 473 |
| 380 | 20241023 | 122100 | 8066852850 | 17690 | 17690 | 17690 | 17680 | 632 |
| 381 | 20241023 | 122000 | 8055673070 | 17690 | 17690 | 17700 | 17690 | 525 |
| 382 | 20241023 | 121900 | 8046383850 | 17690 | 17700 | 17700 | 17690 | 427 |
| 383 | 20241023 | 121800 | 8038829700 | 17690 | 17710 | 17720 | 17680 | 487 |
| 384 | 20241023 | 121700 | 8030210160 | 17680 | 17750 | 17750 | 17680 | 1491 |
| 385 | 20241023 | 121600 | 8003823570 | 17760 | 17750 | 17760 | 17750 | 2881 |
| 386 | 20241023 | 121500 | 7952683020 | 17750 | 17760 | 17780 | 17750 | 3796 |
| 387 | 20241023 | 121400 | 7885286060 | 17760 | 17790 | 17790 | 17760 | 717 |
| 388 | 20241023 | 121300 | 7872540410 | 17790 | 17820 | 17830 | 17790 | 1499 |
| 389 | 20241023 | 121200 | 7845840970 | 17820 | 17830 | 17830 | 17820 | 1138 |
| 390 | 20241023 | 121100 | 7825551650 | 17830 | 17820 | 17840 | 17820 | 348 |
| 391 | 20241023 | 121000 | 7819346760 | 17820 | 17840 | 17870 | 17820 | 2695 |
| 392 | 20241023 | 120900 | 7771256360 | 17840 | 17850 | 17850 | 17840 | 89 |
| 393 | 20241023 | 120800 | 7769668280 | 17850 | 17850 | 17860 | 17850 | 403 |
| 394 | 20241023 | 120700 | 7762472770 | 17850 | 17850 | 17850 | 17840 | 496 |
| 395 | 20241023 | 120600 | 7753622900 | 17840 | 17850 | 17850 | 17840 | 414 |
| 396 | 20241023 | 120500 | 7746236880 | 17840 | 17860 | 17860 | 17830 | 3054 |
| 397 | 20241023 | 120400 | 7691779570 | 17860 | 17900 | 17900 | 17860 | 323 |
| 398 | 20241023 | 120300 | 7686004010 | 17900 | 17860 | 17900 | 17860 | 538 |
| 399 | 20241023 | 120200 | 7676379090 | 17860 | 17860 | 17860 | 17850 | 174 |
| 400 | 20241023 | 120100 | 7673271550 | 17850 | 17840 | 17870 | 17830 | 398 |
| 401 | 20241023 | 120000 | 7666167520 | 17850 | 17860 | 17860 | 17840 | 824 |
| 402 | 20241023 | 115900 | 7651455240 | 17860 | 17860 | 17900 | 17850 | 855 |
| 403 | 20241023 | 115800 | 7636176610 | 17860 | 17870 | 17920 | 17860 | 295 |
| 404 | 20241023 | 115700 | 7630902870 | 17860 | 17850 | 17860 | 17850 | 295 |
| 405 | 20241023 | 115600 | 7625635200 | 17840 | 17940 | 17940 | 17840 | 3502 |
| 406 | 20241023 | 115500 | 7563035880 | 17930 | 17920 | 17940 | 17920 | 625 |
| 407 | 20241023 | 115400 | 7551831110 | 17920 | 17970 | 17990 | 17920 | 1402 |
| 408 | 20241023 | 115300 | 7526660290 | 18000 | 18000 | 18010 | 17990 | 3006 |
| 409 | 20241023 | 115200 | 7472556280 | 17990 | 17990 | 18000 | 17950 | 785 |
| 410 | 20241023 | 115100 | 7458432090 | 17990 | 17950 | 18000 | 17950 | 2630 |
| 411 | 20241023 | 115000 | 7411202130 | 17930 | 17920 | 17950 | 17890 | 481 |
| 412 | 20241023 | 114900 | 7402571780 | 17920 | 17890 | 17920 | 17880 | 954 |
| 413 | 20241023 | 114800 | 7385502560 | 17890 | 17860 | 17890 | 17860 | 1741 |
| 414 | 20241023 | 114700 | 7354364550 | 17860 | 17860 | 17890 | 17860 | 507 |
| 415 | 20241023 | 114600 | 7345307420 | 17860 | 17850 | 17880 | 17830 | 1976 |
| 416 | 20241023 | 114500 | 7310028090 | 17850 | 17880 | 17890 | 17850 | 1724 |
| 417 | 20241023 | 114400 | 7279224620 | 17880 | 17880 | 17900 | 17880 | 284 |
| 418 | 20241023 | 114300 | 7274144270 | 17880 | 17890 | 17900 | 17880 | 967 |
| 419 | 20241023 | 114200 | 7256846280 | 17880 | 17940 | 17940 | 17880 | 964 |
| 420 | 20241023 | 114100 | 7239576930 | 17940 | 17890 | 17940 | 17890 | 336 |
| 421 | 20241023 | 114000 | 7233564180 | 17880 | 17940 | 17940 | 17880 | 695 |
| 422 | 20241023 | 113900 | 7221122330 | 17940 | 17900 | 17940 | 17880 | 1487 |
| 423 | 20241023 | 113800 | 7194520780 | 17910 | 17920 | 17930 | 17910 | 549 |
| 424 | 20241023 | 113700 | 7184685330 | 17920 | 18000 | 18000 | 17910 | 2272 |
| 425 | 20241023 | 113600 | 7143901500 | 18000 | 17990 | 18020 | 17990 | 572 |
| 426 | 20241023 | 113500 | 7133605140 | 17990 | 17990 | 17990 | 17980 | 2174 |
| 427 | 20241023 | 113400 | 7094502530 | 17990 | 18060 | 18070 | 17990 | 5382 |
| 428 | 20241023 | 113300 | 6997549460 | 18060 | 18030 | 18070 | 18030 | 1615 |
| 429 | 20241023 | 113200 | 6968394560 | 18030 | 18050 | 18050 | 18030 | 1255 |
| 430 | 20241023 | 113100 | 6945764080 | 18040 | 18050 | 18050 | 18040 | 818 |
| 431 | 20241023 | 113000 | 6931007260 | 18050 | 18030 | 18060 | 18030 | 901 |
| 432 | 20241023 | 112900 | 6914743580 | 18020 | 18080 | 18080 | 18020 | 910 |
| 433 | 20241023 | 112800 | 6898313730 | 18090 | 18070 | 18100 | 18070 | 2436 |
| 434 | 20241023 | 112700 | 6854248540 | 18070 | 18090 | 18110 | 18060 | 7563 |
| 435 | 20241023 | 112600 | 6717417900 | 18090 | 18090 | 18100 | 18080 | 1295 |
| 436 | 20241023 | 112500 | 6693986040 | 18080 | 18030 | 18090 | 18030 | 3858 |
| 437 | 20241023 | 112400 | 6624274870 | 18030 | 17990 | 18030 | 17990 | 2920 |
| 438 | 20241023 | 112300 | 6571665130 | 17990 | 17960 | 18000 | 17960 | 1351 |
| 439 | 20241023 | 112200 | 6547363930 | 17960 | 18010 | 18020 | 17940 | 6903 |
| 440 | 20241023 | 112100 | 6423176880 | 18010 | 17980 | 18010 | 17980 | 3285 |
| 441 | 20241023 | 112000 | 6364050020 | 17990 | 17990 | 18000 | 17970 | 2384 |
| 442 | 20241023 | 111900 | 6321171870 | 17990 | 17980 | 18000 | 17970 | 6509 |
| 443 | 20241023 | 111800 | 6204051660 | 17970 | 17930 | 17970 | 17930 | 2307 |
| 444 | 20241023 | 111700 | 6162644330 | 17920 | 17890 | 17930 | 17880 | 1906 |
| 445 | 20241023 | 111600 | 6128512180 | 17900 | 17800 | 17900 | 17800 | 14702 |
| 446 | 20241023 | 111500 | 5866438300 | 17800 | 17810 | 17810 | 17800 | 1845 |
| 447 | 20241023 | 111400 | 5833589570 | 17800 | 17800 | 17810 | 17800 | 817 |
| 448 | 20241023 | 111300 | 5819045500 | 17810 | 17780 | 17810 | 17780 | 7317 |
| 449 | 20241023 | 111200 | 5688789870 | 17750 | 17710 | 17780 | 17710 | 7797 |
| 450 | 20241023 | 111100 | 5550368280 | 17700 | 17740 | 17750 | 17700 | 3172 |
| 451 | 20241023 | 111000 | 5494087520 | 17740 | 17780 | 17780 | 17730 | 171 |
| 452 | 20241023 | 110900 | 5491053990 | 17780 | 17740 | 17780 | 17740 | 1801 |
| 453 | 20241023 | 110800 | 5459067900 | 17740 | 17680 | 17740 | 17680 | 5640 |
| 454 | 20241023 | 110700 | 5359188420 | 17680 | 17660 | 17680 | 17660 | 457 |
| 455 | 20241023 | 110600 | 5351112670 | 17660 | 17660 | 17680 | 17660 | 1359 |
| 456 | 20241023 | 110500 | 5327105120 | 17670 | 17680 | 17680 | 17660 | 463 |
| 457 | 20241023 | 110400 | 5318926630 | 17690 | 17700 | 17700 | 17690 | 137 |
| 458 | 20241023 | 110300 | 5316501800 | 17700 | 17650 | 17700 | 17650 | 964 |
| 459 | 20241023 | 110200 | 5299458950 | 17680 | 17650 | 17680 | 17650 | 436 |
| 460 | 20241023 | 110100 | 5291758080 | 17660 | 17630 | 17660 | 17630 | 263 |
| 461 | 20241023 | 110000 | 5287116950 | 17600 | 17600 | 17610 | 17600 | 785 |
| 462 | 20241023 | 105900 | 5273299470 | 17620 | 17680 | 17680 | 17590 | 2172 |
| 463 | 20241023 | 105800 | 5234955480 | 17690 | 17670 | 17690 | 17670 | 282 |
| 464 | 20241023 | 105700 | 5229969730 | 17670 | 17680 | 17690 | 17670 | 632 |
| 465 | 20241023 | 105600 | 5218795670 | 17690 | 17670 | 17710 | 17670 | 343 |
| 466 | 20241023 | 105500 | 5212725390 | 17710 | 17670 | 17710 | 17660 | 1186 |
| 467 | 20241023 | 105400 | 5191744330 | 17670 | 17670 | 17670 | 17660 | 248 |
| 468 | 20241023 | 105300 | 5187363240 | 17680 | 17700 | 17710 | 17680 | 503 |
| 469 | 20241023 | 105200 | 5178461300 | 17700 | 17700 | 17720 | 17700 | 1305 |
| 470 | 20241023 | 105100 | 5155354520 | 17690 | 17700 | 17700 | 17690 | 863 |
| 471 | 20241023 | 105000 | 5140082810 | 17690 | 17640 | 17700 | 17640 | 1500 |
| 472 | 20241023 | 104900 | 5113563520 | 17650 | 17650 | 17650 | 17620 | 319 |
| 473 | 20241023 | 104800 | 5107938560 | 17650 | 17590 | 17650 | 17560 | 4601 |
| 474 | 20241023 | 104700 | 5026938510 | 17590 | 17550 | 17600 | 17550 | 14017 |
| 475 | 20241023 | 104600 | 4780314310 | 17540 | 17540 | 17540 | 17530 | 967 |
| 476 | 20241023 | 104500 | 4763357320 | 17520 | 17510 | 17520 | 17500 | 355 |
| 477 | 20241023 | 104400 | 4757140110 | 17510 | 17540 | 17540 | 17510 | 463 |
| 478 | 20241023 | 104300 | 4749025200 | 17540 | 17530 | 17550 | 17530 | 1040 |
| 479 | 20241023 | 104200 | 4730787160 | 17540 | 17560 | 17570 | 17540 | 872 |
| 480 | 20241023 | 104100 | 4715483790 | 17560 | 17580 | 17590 | 17540 | 304 |
| 481 | 20241023 | 104000 | 4710144930 | 17580 | 17550 | 17580 | 17540 | 368 |
| 482 | 20241023 | 103900 | 4703682850 | 17550 | 17470 | 17570 | 17470 | 2239 |
| 483 | 20241023 | 103800 | 4664449750 | 17490 | 17510 | 17510 | 17430 | 330 |
| 484 | 20241023 | 103700 | 4658688100 | 17520 | 17460 | 17520 | 17460 | 403 |
| 485 | 20241023 | 103600 | 4651638730 | 17490 | 17490 | 17530 | 17490 | 1383 |
| 486 | 20241023 | 103500 | 4627433150 | 17490 | 17530 | 17530 | 17430 | 808 |
| 487 | 20241023 | 103400 | 4613308880 | 17510 | 17400 | 17510 | 17390 | 1783 |
| 488 | 20241023 | 103300 | 4582213540 | 17390 | 17460 | 17460 | 17390 | 15555 |
| 489 | 20241023 | 103200 | 4311469550 | 17460 | 17480 | 17480 | 17450 | 397 |
| 490 | 20241023 | 103100 | 4304536310 | 17480 | 17480 | 17490 | 17440 | 191 |
| 491 | 20241023 | 103000 | 4301201820 | 17480 | 17440 | 17500 | 17430 | 2012 |
| 492 | 20241023 | 102900 | 4266045120 | 17440 | 17450 | 17500 | 17440 | 5584 |
| 493 | 20241023 | 102800 | 4168603360 | 17460 | 17460 | 17460 | 17440 | 2423 |
| 494 | 20241023 | 102700 | 4126316780 | 17460 | 17510 | 17520 | 17380 | 13288 |
| 495 | 20241023 | 102600 | 3893887260 | 17510 | 17510 | 17510 | 17500 | 3454 |
| 496 | 20241023 | 102500 | 3833423990 | 17510 | 17570 | 17570 | 17510 | 4747 |
| 497 | 20241023 | 102400 | 3750126030 | 17580 | 17580 | 17580 | 17570 | 494 |
| 498 | 20241023 | 102300 | 3741445290 | 17570 | 17590 | 17590 | 17560 | 743 |
| 499 | 20241023 | 102200 | 3728393820 | 17570 | 17570 | 17640 | 17570 | 1808 |
| 500 | 20241023 | 102100 | 3696617290 | 17570 | 17590 | 17610 | 17570 | 1716 |
| 501 | 20241023 | 102000 | 3666442680 | 17580 | 17600 | 17610 | 17580 | 2674 |
| 502 | 20241023 | 101900 | 3619387230 | 17600 | 17620 | 17620 | 17600 | 1503 |
| 503 | 20241023 | 101800 | 3592918080 | 17630 | 17610 | 17630 | 17600 | 935 |
| 504 | 20241023 | 101700 | 3576452280 | 17610 | 17670 | 17670 | 17610 | 4166 |
| 505 | 20241023 | 101600 | 3503018520 | 17660 | 17660 | 17660 | 17650 | 1243 |
| 506 | 20241023 | 101500 | 3481073040 | 17660 | 17660 | 17680 | 17660 | 1105 |
| 507 | 20241023 | 101400 | 3461553320 | 17660 | 17730 | 17730 | 17660 | 3073 |
| 508 | 20241023 | 101300 | 3407178140 | 17750 | 17760 | 17770 | 17730 | 928 |
| 509 | 20241023 | 101200 | 3390706740 | 17770 | 17750 | 17770 | 17750 | 86 |
| 510 | 20241023 | 101100 | 3389179220 | 17750 | 17790 | 17810 | 17750 | 628 |
| 511 | 20241023 | 101000 | 3378015320 | 17790 | 17770 | 17790 | 17770 | 245 |
| 512 | 20241023 | 100900 | 3373660490 | 17760 | 17740 | 17760 | 17740 | 232 |
| 513 | 20241023 | 100800 | 3369541960 | 17730 | 17730 | 17770 | 17710 | 460 |
| 514 | 20241023 | 100700 | 3361393670 | 17700 | 17790 | 17790 | 17700 | 514 |
| 515 | 20241023 | 100600 | 3352278620 | 17790 | 17800 | 17800 | 17710 | 443 |
| 516 | 20241023 | 100500 | 3344428930 | 17800 | 17720 | 17820 | 17710 | 1487 |
| 517 | 20241023 | 100400 | 3317983600 | 17720 | 17700 | 17720 | 17680 | 411 |
| 518 | 20241023 | 100300 | 3310708200 | 17720 | 17640 | 17720 | 17640 | 414 |
| 519 | 20241023 | 100200 | 3303390270 | 17660 | 17650 | 17680 | 17640 | 338 |
| 520 | 20241023 | 100100 | 3297426290 | 17650 | 17700 | 17700 | 17650 | 918 |
| 521 | 20241023 | 100000 | 3281218960 | 17700 | 17730 | 17730 | 17690 | 399 |
| 522 | 20241023 | 095900 | 3274149190 | 17730 | 17660 | 17730 | 17650 | 940 |
| 523 | 20241023 | 095800 | 3257549020 | 17660 | 17660 | 17680 | 17660 | 378 |
| 524 | 20241023 | 095700 | 3250872630 | 17660 | 17660 | 17700 | 17650 | 313 |
| 525 | 20241023 | 095600 | 3245338260 | 17670 | 17770 | 17770 | 17620 | 6025 |
| 526 | 20241023 | 095500 | 3138836550 | 17700 | 17730 | 17730 | 17700 | 4762 |
| 527 | 20241023 | 095400 | 3054528190 | 17760 | 17730 | 17790 | 17730 | 2230 |
| 528 | 20241023 | 095300 | 3014933390 | 17730 | 17740 | 17750 | 17720 | 986 |
| 529 | 20241023 | 095200 | 2997449370 | 17740 | 17780 | 17780 | 17740 | 1619 |
| 530 | 20241023 | 095100 | 2968711390 | 17780 | 17830 | 17830 | 17780 | 829 |
| 531 | 20241023 | 095000 | 2953956680 | 17850 | 17840 | 17850 | 17830 | 569 |
| 532 | 20241023 | 094900 | 2943810260 | 17830 | 17860 | 17860 | 17830 | 732 |
| 533 | 20241023 | 094800 | 2930756910 | 17860 | 17800 | 17860 | 17800 | 1140 |
| 534 | 20241023 | 094700 | 2910459210 | 17800 | 17840 | 17840 | 17800 | 663 |
| 535 | 20241023 | 094600 | 2898650520 | 17800 | 17860 | 17870 | 17800 | 545 |
| 536 | 20241023 | 094500 | 2888925670 | 17860 | 17980 | 17980 | 17860 | 5661 |
| 537 | 20241023 | 094400 | 2787504860 | 17990 | 18000 | 18000 | 17910 | 1690 |
| 538 | 20241023 | 094300 | 2757146750 | 18000 | 18040 | 18040 | 18000 | 2666 |
| 539 | 20241023 | 094200 | 2709108710 | 18020 | 18020 | 18040 | 18010 | 1850 |
| 540 | 20241023 | 094100 | 2675778080 | 18020 | 18010 | 18030 | 18010 | 1648 |
| 541 | 20241023 | 094000 | 2646079050 | 18010 | 18010 | 18030 | 17970 | 2154 |
| 542 | 20241023 | 093900 | 2607277490 | 18010 | 17980 | 18030 | 17950 | 2320 |
| 543 | 20241023 | 093800 | 2565501370 | 17980 | 17950 | 18030 | 17950 | 6303 |
| 544 | 20241023 | 093700 | 2452032070 | 17940 | 17900 | 17940 | 17890 | 1227 |
| 545 | 20241023 | 093600 | 2430052840 | 17910 | 17870 | 17910 | 17870 | 1594 |
| 546 | 20241023 | 093500 | 2401533870 | 17870 | 17790 | 17870 | 17770 | 3053 |
| 547 | 20241023 | 093400 | 2347166350 | 17710 | 17660 | 17730 | 17640 | 1010 |
| 548 | 20241023 | 093300 | 2329331360 | 17680 | 17710 | 17710 | 17670 | 2129 |
| 549 | 20241023 | 093200 | 2291687960 | 17710 | 17750 | 17760 | 17700 | 1534 |
| 550 | 20241023 | 093100 | 2264493670 | 17740 | 17790 | 17800 | 17740 | 1430 |
| 551 | 20241023 | 093000 | 2239081350 | 17800 | 17790 | 17810 | 17730 | 1769 |
| 552 | 20241023 | 092900 | 2207605780 | 17790 | 17750 | 17800 | 17710 | 587 |
| 553 | 20241023 | 092800 | 2197169900 | 17790 | 17760 | 17810 | 17670 | 1438 |
| 554 | 20241023 | 092700 | 2171599280 | 17710 | 17660 | 17740 | 17650 | 4027 |
| 555 | 20241023 | 092600 | 2100287760 | 17650 | 17650 | 17660 | 17630 | 1413 |
| 556 | 20241023 | 092500 | 2075349470 | 17660 | 17710 | 17710 | 17660 | 3612 |
| 557 | 20241023 | 092400 | 2011490590 | 17710 | 17680 | 17730 | 17680 | 448 |
| 558 | 20241023 | 092300 | 2003568000 | 17680 | 17720 | 17750 | 17680 | 1027 |
| 559 | 20241023 | 092200 | 1985382260 | 17680 | 17680 | 17730 | 17660 | 1944 |
| 560 | 20241023 | 092100 | 1951014750 | 17720 | 17790 | 17840 | 17690 | 4240 |
| 561 | 20241023 | 092000 | 1875753610 | 17780 | 17750 | 17790 | 17720 | 1030 |
| 562 | 20241023 | 091900 | 1857485130 | 17780 | 17740 | 17790 | 17710 | 879 |
| 563 | 20241023 | 091800 | 1841886550 | 17700 | 17740 | 17780 | 17690 | 1082 |
| 564 | 20241023 | 091700 | 1822686220 | 17750 | 17700 | 17750 | 17670 | 971 |
| 565 | 20241023 | 091600 | 1805523740 | 17800 | 17640 | 17800 | 17640 | 3785 |
| 566 | 20241023 | 091500 | 1738418490 | 17650 | 17710 | 17720 | 17650 | 2221 |
| 567 | 20241023 | 091400 | 1699108490 | 17750 | 17690 | 17770 | 17690 | 3880 |
| 568 | 20241023 | 091300 | 1630256600 | 17680 | 17580 | 17690 | 17580 | 4005 |
| 569 | 20241023 | 091200 | 1559663290 | 17580 | 17600 | 17610 | 17560 | 2513 |
| 570 | 20241023 | 091100 | 1515498830 | 17620 | 17660 | 17660 | 17570 | 3781 |
| 571 | 20241023 | 091000 | 1448929410 | 17610 | 17740 | 17760 | 17590 | 5035 |
| 572 | 20241023 | 090900 | 1360179980 | 17810 | 17610 | 17810 | 17570 | 4599 |
| 573 | 20241023 | 090800 | 1279069230 | 17600 | 17650 | 17670 | 17570 | 5930 |
| 574 | 20241023 | 090700 | 1174594510 | 17680 | 17770 | 17800 | 17670 | 3241 |
| 575 | 20241023 | 090600 | 1117156370 | 17770 | 17910 | 17910 | 17770 | 2175 |
| 576 | 20241023 | 090500 | 1078445880 | 17800 | 18100 | 18110 | 17770 | 14916 |
| 577 | 20241023 | 090400 | 810943370 | 18100 | 18100 | 18140 | 18090 | 2462 |
| 578 | 20241023 | 090300 | 766377160 | 18090 | 18040 | 18110 | 18000 | 980 |
| 579 | 20241023 | 090200 | 748685490 | 18010 | 18100 | 18100 | 17900 | 1307 |
| 580 | 20241023 | 090100 | 725153860 | 18030 | 17900 | 18140 | 17900 | 32985 |
| 581 | 20241023 | 090000 | 130991890 | 17900 | 17820 | 17980 | 17820 | 7350 |