30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250424 | 182400 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 3834 |
| 3 | 20250424 | 182300 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 4 | 20250424 | 182200 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 5 | 20250424 | 182100 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 6 | 20250424 | 182000 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 7 | 20250424 | 181900 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 8 | 20250424 | 181800 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 9 | 20250424 | 181700 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 10 | 20250424 | 181600 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 11 | 20250424 | 181500 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 12 | 20250424 | 181400 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 13 | 20250424 | 181300 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 14 | 20250424 | 181200 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 15 | 20250424 | 181100 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 16 | 20250424 | 181000 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 17 | 20250424 | 180900 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 18 | 20250424 | 180800 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 19 | 20250424 | 180700 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 20 | 20250424 | 180600 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 21 | 20250424 | 180500 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 22 | 20250424 | 180400 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 23 | 20250424 | 180300 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 24 | 20250424 | 180200 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 25 | 20250424 | 180100 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 26 | 20250424 | 180000 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 27 | 20250424 | 175900 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 28 | 20250424 | 175800 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 29 | 20250424 | 175700 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 30 | 20250424 | 175600 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 31 | 20250424 | 175500 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 32 | 20250424 | 175400 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 3834 |
| 33 | 20250424 | 175300 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 34 | 20250424 | 175200 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 35 | 20250424 | 175100 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 36 | 20250424 | 175000 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 37 | 20250424 | 174900 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 38 | 20250424 | 174800 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 39 | 20250424 | 174700 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 40 | 20250424 | 174600 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 41 | 20250424 | 174500 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 42 | 20250424 | 174400 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 43 | 20250424 | 174300 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 44 | 20250424 | 174200 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 45 | 20250424 | 174100 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 46 | 20250424 | 174000 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 47 | 20250424 | 173900 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 48 | 20250424 | 173800 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 49 | 20250424 | 173700 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 50 | 20250424 | 173600 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 51 | 20250424 | 173500 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 52 | 20250424 | 173400 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 53 | 20250424 | 173300 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 54 | 20250424 | 173200 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 55 | 20250424 | 173100 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 56 | 20250424 | 173000 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 57 | 20250424 | 172900 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 58 | 20250424 | 172800 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 59 | 20250424 | 172700 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 60 | 20250424 | 172600 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 61 | 20250424 | 172500 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 62 | 20250424 | 172400 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 3834 |
| 63 | 20250424 | 172300 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 64 | 20250424 | 172200 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 65 | 20250424 | 172100 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 66 | 20250424 | 172000 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 67 | 20250424 | 171900 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 68 | 20250424 | 171800 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 69 | 20250424 | 171700 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 70 | 20250424 | 171600 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 71 | 20250424 | 171500 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 72 | 20250424 | 171400 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 73 | 20250424 | 171300 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 74 | 20250424 | 171200 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 75 | 20250424 | 171100 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 76 | 20250424 | 171000 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 77 | 20250424 | 170900 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 78 | 20250424 | 170800 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 79 | 20250424 | 170700 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 80 | 20250424 | 170600 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 81 | 20250424 | 170500 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 82 | 20250424 | 170400 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 83 | 20250424 | 170300 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 84 | 20250424 | 170200 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 85 | 20250424 | 170100 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 86 | 20250424 | 170000 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 87 | 20250424 | 165900 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 88 | 20250424 | 165800 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 89 | 20250424 | 165700 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 90 | 20250424 | 165600 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 91 | 20250424 | 165500 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 92 | 20250424 | 165400 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 3834 |
| 93 | 20250424 | 165300 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 94 | 20250424 | 165200 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 95 | 20250424 | 165100 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 96 | 20250424 | 165000 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 97 | 20250424 | 164900 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 98 | 20250424 | 164800 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 99 | 20250424 | 164700 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 100 | 20250424 | 164600 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 101 | 20250424 | 164500 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 102 | 20250424 | 164400 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 103 | 20250424 | 164300 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 104 | 20250424 | 164200 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 105 | 20250424 | 164100 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 106 | 20250424 | 164000 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 107 | 20250424 | 163900 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 108 | 20250424 | 163800 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 109 | 20250424 | 163700 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 110 | 20250424 | 163600 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 111 | 20250424 | 163500 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 112 | 20250424 | 163400 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 113 | 20250424 | 163300 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 114 | 20250424 | 163200 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 115 | 20250424 | 163100 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 116 | 20250424 | 163000 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 117 | 20250424 | 162900 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 118 | 20250424 | 162800 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 119 | 20250424 | 162700 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 120 | 20250424 | 162600 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 121 | 20250424 | 162500 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 122 | 20250424 | 162400 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 3834 |
| 123 | 20250424 | 162300 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 124 | 20250424 | 162200 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 125 | 20250424 | 162100 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 126 | 20250424 | 162000 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 127 | 20250424 | 161900 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 128 | 20250424 | 161800 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 129 | 20250424 | 161700 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 130 | 20250424 | 161600 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 131 | 20250424 | 161500 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 132 | 20250424 | 161400 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 133 | 20250424 | 161300 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 134 | 20250424 | 161200 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 135 | 20250424 | 161100 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 136 | 20250424 | 161000 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 137 | 20250424 | 160900 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 138 | 20250424 | 160800 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 139 | 20250424 | 160700 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 140 | 20250424 | 160600 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 141 | 20250424 | 160500 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 142 | 20250424 | 160400 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 143 | 20250424 | 160300 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 144 | 20250424 | 160200 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 145 | 20250424 | 160100 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 146 | 20250424 | 160000 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 147 | 20250424 | 155900 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 148 | 20250424 | 155800 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 149 | 20250424 | 155700 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 150 | 20250424 | 155600 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 151 | 20250424 | 155500 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 152 | 20250424 | 155400 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 3834 |
| 153 | 20250424 | 155300 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 154 | 20250424 | 155200 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 155 | 20250424 | 155100 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 156 | 20250424 | 155000 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 157 | 20250424 | 154900 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 158 | 20250424 | 154800 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 159 | 20250424 | 154700 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 160 | 20250424 | 154600 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 161 | 20250424 | 154500 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 162 | 20250424 | 154400 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 163 | 20250424 | 154300 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 164 | 20250424 | 154200 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 165 | 20250424 | 154100 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 166 | 20250424 | 154000 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 167 | 20250424 | 153900 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 168 | 20250424 | 153800 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 169 | 20250424 | 153700 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 170 | 20250424 | 153600 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 171 | 20250424 | 153500 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 172 | 20250424 | 153400 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 173 | 20250424 | 153300 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 174 | 20250424 | 153200 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 175 | 20250424 | 153100 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 0 |
| 176 | 20250424 | 153000 | 6036456320 | 14280 | 14280 | 14280 | 14280 | 3834 |
| 177 | 20250424 | 152900 | 5981706800 | 14245 | 14245 | 14245 | 14245 | 0 |
| 178 | 20250424 | 152800 | 5981706800 | 14245 | 14245 | 14245 | 14245 | 0 |
| 179 | 20250424 | 152700 | 5981706800 | 14245 | 14245 | 14245 | 14245 | 0 |
| 180 | 20250424 | 152600 | 5981706800 | 14245 | 14245 | 14245 | 14245 | 0 |
| 181 | 20250424 | 152500 | 5981706800 | 14245 | 14245 | 14245 | 14245 | 0 |
| 182 | 20250424 | 152400 | 5981706800 | 14245 | 14245 | 14245 | 14245 | 0 |
| 183 | 20250424 | 152300 | 5981706800 | 14245 | 14245 | 14245 | 14245 | 0 |
| 184 | 20250424 | 152200 | 5981706800 | 14245 | 14245 | 14245 | 14245 | 0 |
| 185 | 20250424 | 152100 | 5981706800 | 14245 | 14245 | 14245 | 14245 | 0 |
| 186 | 20250424 | 152000 | 5981706800 | 14245 | 14245 | 14245 | 14245 | 0 |
| 187 | 20250424 | 151900 | 5981706800 | 14245 | 14250 | 14250 | 14240 | 545 |
| 188 | 20250424 | 151800 | 5973944985 | 14240 | 14230 | 14250 | 14230 | 611 |
| 189 | 20250424 | 151700 | 5965246145 | 14230 | 14240 | 14240 | 14230 | 319 |
| 190 | 20250424 | 151600 | 5960706285 | 14240 | 14250 | 14250 | 14230 | 3553 |
| 191 | 20250424 | 151500 | 5910099505 | 14240 | 14240 | 14250 | 14240 | 351 |
| 192 | 20250424 | 151400 | 5905101025 | 14260 | 14240 | 14270 | 14230 | 372 |
| 193 | 20250424 | 151300 | 5899801875 | 14240 | 14250 | 14260 | 14240 | 1044 |
| 194 | 20250424 | 151200 | 5884928775 | 14240 | 14260 | 14260 | 14230 | 2345 |
| 195 | 20250424 | 151100 | 5851511175 | 14260 | 14280 | 14280 | 14260 | 1455 |
| 196 | 20250424 | 151000 | 5830751605 | 14280 | 14280 | 14290 | 14280 | 503 |
| 197 | 20250424 | 150900 | 5823568525 | 14280 | 14290 | 14290 | 14280 | 861 |
| 198 | 20250424 | 150800 | 5811266505 | 14290 | 14290 | 14300 | 14290 | 171 |
| 199 | 20250424 | 150700 | 5808822815 | 14290 | 14300 | 14300 | 14290 | 165 |
| 200 | 20250424 | 150600 | 5806464875 | 14310 | 14290 | 14310 | 14290 | 905 |
| 201 | 20250424 | 150500 | 5793524305 | 14310 | 14300 | 14310 | 14290 | 720 |
| 202 | 20250424 | 150400 | 5783228725 | 14300 | 14305 | 14305 | 14300 | 35 |
| 203 | 20250424 | 150300 | 5782728220 | 14310 | 14300 | 14310 | 14300 | 70 |
| 204 | 20250424 | 150200 | 5781727020 | 14300 | 14320 | 14320 | 14300 | 500 |
| 205 | 20250424 | 150100 | 5774569870 | 14310 | 14310 | 14310 | 14310 | 10 |
| 206 | 20250424 | 150000 | 5774426770 | 14310 | 14340 | 14340 | 14310 | 194 |
| 207 | 20250424 | 145900 | 5771649940 | 14340 | 14330 | 14340 | 14310 | 318 |
| 208 | 20250424 | 145800 | 5767092500 | 14330 | 14310 | 14330 | 14310 | 419 |
| 209 | 20250424 | 145700 | 5761095430 | 14300 | 14320 | 14320 | 14300 | 1114 |
| 210 | 20250424 | 145600 | 5745162770 | 14320 | 14340 | 14350 | 14310 | 655 |
| 211 | 20250424 | 145500 | 5735782990 | 14340 | 14350 | 14360 | 14340 | 240 |
| 212 | 20250424 | 145400 | 5732340090 | 14360 | 14370 | 14380 | 14340 | 179 |
| 213 | 20250424 | 145300 | 5729767170 | 14320 | 14350 | 14380 | 14320 | 74 |
| 214 | 20250424 | 145200 | 5728705360 | 14330 | 14330 | 14350 | 14310 | 817 |
| 215 | 20250424 | 145100 | 5717003980 | 14320 | 14330 | 14350 | 14320 | 679 |
| 216 | 20250424 | 145000 | 5707274100 | 14350 | 14330 | 14350 | 14310 | 247 |
| 217 | 20250424 | 144900 | 5703732720 | 14330 | 14350 | 14350 | 14320 | 774 |
| 218 | 20250424 | 144800 | 5692638060 | 14330 | 14320 | 14350 | 14320 | 1642 |
| 219 | 20250424 | 144700 | 5669098800 | 14310 | 14350 | 14350 | 14310 | 1180 |
| 220 | 20250424 | 144600 | 5652193690 | 14340 | 14360 | 14360 | 14340 | 122 |
| 221 | 20250424 | 144500 | 5650441990 | 14360 | 14350 | 14360 | 14320 | 2302 |
| 222 | 20250424 | 144400 | 5617427390 | 14350 | 14350 | 14360 | 14350 | 460 |
| 223 | 20250424 | 144300 | 5610826380 | 14360 | 14370 | 14370 | 14350 | 3446 |
| 224 | 20250424 | 144200 | 5561367190 | 14360 | 14370 | 14370 | 14360 | 276 |
| 225 | 20250424 | 144100 | 5557401090 | 14370 | 14380 | 14390 | 14370 | 583 |
| 226 | 20250424 | 144000 | 5549015340 | 14380 | 14360 | 14400 | 14360 | 230 |
| 227 | 20250424 | 143900 | 5545705740 | 14360 | 14400 | 14410 | 14360 | 1583 |
| 228 | 20250424 | 143800 | 5522947940 | 14400 | 14400 | 14430 | 14400 | 1052 |
| 229 | 20250424 | 143700 | 5507793510 | 14400 | 14400 | 14400 | 14390 | 148 |
| 230 | 20250424 | 143600 | 5505663460 | 14390 | 14400 | 14420 | 14390 | 296 |
| 231 | 20250424 | 143500 | 5501400720 | 14410 | 14410 | 14430 | 14380 | 2513 |
| 232 | 20250424 | 143400 | 5465226090 | 14430 | 14420 | 14430 | 14410 | 109 |
| 233 | 20250424 | 143300 | 5463653330 | 14410 | 14400 | 14420 | 14400 | 295 |
| 234 | 20250424 | 143200 | 5459402470 | 14410 | 14400 | 14410 | 14400 | 122 |
| 235 | 20250424 | 143100 | 5457645550 | 14400 | 14390 | 14400 | 14380 | 337 |
| 236 | 20250424 | 143000 | 5452794250 | 14400 | 14400 | 14400 | 14390 | 274 |
| 237 | 20250424 | 142900 | 5448851210 | 14390 | 14400 | 14400 | 14390 | 334 |
| 238 | 20250424 | 142800 | 5444041630 | 14400 | 14380 | 14400 | 14380 | 268 |
| 239 | 20250424 | 142700 | 5440185370 | 14380 | 14380 | 14380 | 14370 | 169 |
| 240 | 20250424 | 142600 | 5437755610 | 14380 | 14380 | 14390 | 14370 | 253 |
| 241 | 20250424 | 142500 | 5434117560 | 14380 | 14380 | 14390 | 14380 | 525 |
| 242 | 20250424 | 142400 | 5426567940 | 14410 | 14380 | 14410 | 14370 | 702 |
| 243 | 20250424 | 142300 | 5416470070 | 14390 | 14410 | 14430 | 14390 | 1640 |
| 244 | 20250424 | 142200 | 5392846830 | 14410 | 14400 | 14410 | 14400 | 432 |
| 245 | 20250424 | 142100 | 5386624890 | 14400 | 14410 | 14410 | 14400 | 355 |
| 246 | 20250424 | 142000 | 5381510740 | 14410 | 14410 | 14410 | 14400 | 174 |
| 247 | 20250424 | 141900 | 5379003440 | 14410 | 14400 | 14410 | 14400 | 272 |
| 248 | 20250424 | 141800 | 5375084770 | 14410 | 14430 | 14430 | 14400 | 201 |
| 249 | 20250424 | 141700 | 5372186890 | 14420 | 14420 | 14430 | 14400 | 584 |
| 250 | 20250424 | 141600 | 5363768080 | 14420 | 14440 | 14440 | 14420 | 385 |
| 251 | 20250424 | 141500 | 5358210270 | 14440 | 14410 | 14440 | 14400 | 765 |
| 252 | 20250424 | 141400 | 5347190830 | 14410 | 14440 | 14440 | 14410 | 1354 |
| 253 | 20250424 | 141300 | 5327652620 | 14440 | 14450 | 14460 | 14440 | 227 |
| 254 | 20250424 | 141200 | 5324372700 | 14450 | 14450 | 14470 | 14440 | 540 |
| 255 | 20250424 | 141100 | 5316567140 | 14470 | 14480 | 14480 | 14450 | 204 |
| 256 | 20250424 | 141000 | 5313615260 | 14480 | 14460 | 14480 | 14450 | 408 |
| 257 | 20250424 | 140900 | 5307712520 | 14480 | 14470 | 14500 | 14470 | 288 |
| 258 | 20250424 | 140800 | 5303543440 | 14470 | 14500 | 14500 | 14470 | 148 |
| 259 | 20250424 | 140700 | 5301398460 | 14490 | 14480 | 14500 | 14480 | 280 |
| 260 | 20250424 | 140600 | 5297342620 | 14470 | 14470 | 14480 | 14470 | 124 |
| 261 | 20250424 | 140500 | 5295548300 | 14460 | 14490 | 14490 | 14460 | 190 |
| 262 | 20250424 | 140400 | 5292795500 | 14490 | 14460 | 14490 | 14450 | 679 |
| 263 | 20250424 | 140300 | 5282973990 | 14460 | 14490 | 14490 | 14450 | 676 |
| 264 | 20250424 | 140200 | 5273195790 | 14480 | 14470 | 14490 | 14470 | 238 |
| 265 | 20250424 | 140100 | 5269749620 | 14470 | 14455 | 14470 | 14455 | 380 |
| 266 | 20250424 | 140000 | 5264253075 | 14455 | 14450 | 14470 | 14450 | 301 |
| 267 | 20250424 | 135900 | 5259900590 | 14450 | 14450 | 14460 | 14450 | 717 |
| 268 | 20250424 | 135800 | 5249538910 | 14470 | 14450 | 14470 | 14450 | 529 |
| 269 | 20250424 | 135700 | 5241894840 | 14450 | 14470 | 14470 | 14440 | 304 |
| 270 | 20250424 | 135600 | 5237499220 | 14450 | 14450 | 14470 | 14450 | 132 |
| 271 | 20250424 | 135500 | 5235591520 | 14470 | 14440 | 14470 | 14430 | 438 |
| 272 | 20250424 | 135400 | 5229263850 | 14440 | 14440 | 14440 | 14430 | 482 |
| 273 | 20250424 | 135300 | 5222306820 | 14430 | 14450 | 14450 | 14430 | 406 |
| 274 | 20250424 | 135200 | 5216441390 | 14450 | 14460 | 14460 | 14400 | 332 |
| 275 | 20250424 | 135100 | 5211651680 | 14460 | 14420 | 14460 | 14410 | 256 |
| 276 | 20250424 | 135000 | 5207954575 | 14420 | 14450 | 14470 | 14410 | 270 |
| 277 | 20250424 | 134900 | 5204054785 | 14410 | 14430 | 14450 | 14410 | 25 |
| 278 | 20250424 | 134800 | 5203693755 | 14390 | 14430 | 14470 | 14390 | 1401 |
| 279 | 20250424 | 134700 | 5183504065 | 14420 | 14420 | 14440 | 14410 | 194 |
| 280 | 20250424 | 134600 | 5180707975 | 14430 | 14450 | 14450 | 14430 | 739 |
| 281 | 20250424 | 134500 | 5170039965 | 14450 | 14460 | 14460 | 14440 | 266 |
| 282 | 20250424 | 134400 | 5166197995 | 14470 | 14480 | 14480 | 14440 | 361 |
| 283 | 20250424 | 134300 | 5160975415 | 14480 | 14470 | 14490 | 14440 | 520 |
| 284 | 20250424 | 134200 | 5153459315 | 14450 | 14440 | 14450 | 14400 | 1980 |
| 285 | 20250424 | 134100 | 5124921865 | 14450 | 14450 | 14450 | 14410 | 1368 |
| 286 | 20250424 | 134000 | 5105179085 | 14440 | 14470 | 14470 | 14440 | 1341 |
| 287 | 20250424 | 133900 | 5085804235 | 14470 | 14490 | 14490 | 14460 | 1179 |
| 288 | 20250424 | 133800 | 5068741585 | 14490 | 14490 | 14490 | 14490 | 9 |
| 289 | 20250424 | 133700 | 5068611175 | 14490 | 14460 | 14490 | 14460 | 1488 |
| 290 | 20250424 | 133600 | 5047090485 | 14460 | 14480 | 14520 | 14450 | 2525 |
| 291 | 20250424 | 133500 | 5010578255 | 14490 | 14490 | 14490 | 14470 | 210 |
| 292 | 20250424 | 133400 | 5007537915 | 14490 | 14500 | 14510 | 14490 | 278 |
| 293 | 20250424 | 133300 | 5003505745 | 14500 | 14470 | 14520 | 14470 | 28 |
| 294 | 20250424 | 133200 | 5003099875 | 14520 | 14470 | 14520 | 14470 | 900 |
| 295 | 20250424 | 133100 | 4990058095 | 14470 | 14500 | 14500 | 14470 | 1465 |
| 296 | 20250424 | 133000 | 4968830205 | 14500 | 14500 | 14500 | 14490 | 300 |
| 297 | 20250424 | 132900 | 4964480775 | 14500 | 14520 | 14520 | 14500 | 250 |
| 298 | 20250424 | 132800 | 4960852145 | 14520 | 14500 | 14530 | 14500 | 32 |
| 299 | 20250424 | 132700 | 4960387605 | 14530 | 14520 | 14530 | 14520 | 277 |
| 300 | 20250424 | 132600 | 4956365095 | 14520 | 14510 | 14520 | 14500 | 320 |
| 301 | 20250424 | 132500 | 4951720225 | 14510 | 14510 | 14520 | 14500 | 339 |
| 302 | 20250424 | 132400 | 4946799775 | 14500 | 14500 | 14510 | 14490 | 797 |
| 303 | 20250424 | 132300 | 4935238245 | 14500 | 14500 | 14510 | 14490 | 273 |
| 304 | 20250424 | 132200 | 4931281185 | 14500 | 14500 | 14510 | 14490 | 1079 |
| 305 | 20250424 | 132100 | 4915643295 | 14490 | 14500 | 14500 | 14470 | 319 |
| 306 | 20250424 | 132000 | 4911020585 | 14480 | 14500 | 14510 | 14480 | 285 |
| 307 | 20250424 | 131900 | 4906888125 | 14500 | 14490 | 14510 | 14480 | 200 |
| 308 | 20250424 | 131800 | 4903990125 | 14520 | 14520 | 14520 | 14490 | 330 |
| 309 | 20250424 | 131700 | 4899202245 | 14520 | 14510 | 14520 | 14500 | 200 |
| 310 | 20250424 | 131600 | 4896299495 | 14510 | 14530 | 14530 | 14470 | 446 |
| 311 | 20250424 | 131500 | 4889837125 | 14530 | 14500 | 14530 | 14490 | 1179 |
| 312 | 20250424 | 131400 | 4872738125 | 14530 | 14540 | 14540 | 14510 | 116 |
| 313 | 20250424 | 131300 | 4871054525 | 14510 | 14530 | 14540 | 14500 | 266 |
| 314 | 20250424 | 131200 | 4867193155 | 14530 | 14540 | 14540 | 14520 | 193 |
| 315 | 20250424 | 131100 | 4864388025 | 14540 | 14510 | 14540 | 14510 | 472 |
| 316 | 20250424 | 131000 | 4857533185 | 14550 | 14520 | 14550 | 14520 | 343 |
| 317 | 20250424 | 130900 | 4852547045 | 14520 | 14520 | 14520 | 14520 | 637 |
| 318 | 20250424 | 130800 | 4843297805 | 14520 | 14500 | 14520 | 14480 | 456 |
| 319 | 20250424 | 130700 | 4836681175 | 14500 | 14470 | 14510 | 14470 | 239 |
| 320 | 20250424 | 130600 | 4833213585 | 14480 | 14520 | 14520 | 14480 | 506 |
| 321 | 20250424 | 130500 | 4825881805 | 14520 | 14490 | 14520 | 14480 | 301 |
| 322 | 20250424 | 130400 | 4821513655 | 14490 | 14480 | 14490 | 14480 | 12 |
| 323 | 20250424 | 130300 | 4821339875 | 14490 | 14490 | 14510 | 14480 | 194 |
| 324 | 20250424 | 130200 | 4818528925 | 14490 | 14490 | 14490 | 14470 | 13 |
| 325 | 20250424 | 130100 | 4818340595 | 14490 | 14490 | 14490 | 14490 | 178 |
| 326 | 20250424 | 130000 | 4815761375 | 14490 | 14490 | 14490 | 14470 | 771 |
| 327 | 20250424 | 125900 | 4804602455 | 14490 | 14490 | 14490 | 14470 | 617 |
| 328 | 20250424 | 125800 | 4795668665 | 14470 | 14490 | 14490 | 14470 | 528 |
| 329 | 20250424 | 125700 | 4788024965 | 14490 | 14480 | 14490 | 14480 | 207 |
| 330 | 20250424 | 125600 | 4785027585 | 14490 | 14470 | 14490 | 14470 | 380 |
| 331 | 20250424 | 125500 | 4779524445 | 14480 | 14480 | 14480 | 14480 | 15 |
| 332 | 20250424 | 125400 | 4779307245 | 14490 | 14490 | 14490 | 14490 | 281 |
| 333 | 20250424 | 125300 | 4775235555 | 14480 | 14490 | 14490 | 14480 | 18 |
| 334 | 20250424 | 125200 | 4774974745 | 14490 | 14470 | 14490 | 14470 | 290 |
| 335 | 20250424 | 125100 | 4770773465 | 14470 | 14480 | 14480 | 14470 | 292 |
| 336 | 20250424 | 125000 | 4766546445 | 14470 | 14480 | 14480 | 14470 | 177 |
| 337 | 20250424 | 124900 | 4763984985 | 14480 | 14480 | 14490 | 14470 | 890 |
| 338 | 20250424 | 124800 | 4751094305 | 14490 | 14490 | 14490 | 14490 | 111 |
| 339 | 20250424 | 124700 | 4749485915 | 14490 | 14480 | 14490 | 14470 | 209 |
| 340 | 20250424 | 124600 | 4746458095 | 14490 | 14500 | 14500 | 14490 | 125 |
| 341 | 20250424 | 124500 | 4744646785 | 14500 | 14490 | 14500 | 14460 | 190 |
| 342 | 20250424 | 124400 | 4741894215 | 14460 | 14470 | 14500 | 14460 | 426 |
| 343 | 20250424 | 124300 | 4735727085 | 14460 | 14500 | 14500 | 14460 | 152 |
| 344 | 20250424 | 124200 | 4733524945 | 14500 | 14470 | 14500 | 14470 | 206 |
| 345 | 20250424 | 124100 | 4730540365 | 14470 | 14470 | 14470 | 14460 | 181 |
| 346 | 20250424 | 124000 | 4727921315 | 14470 | 14450 | 14470 | 14450 | 412 |
| 347 | 20250424 | 123900 | 4721964225 | 14460 | 14460 | 14460 | 14450 | 196 |
| 348 | 20250424 | 123800 | 4719130085 | 14460 | 14470 | 14470 | 14440 | 277 |
| 349 | 20250424 | 123700 | 4715126475 | 14470 | 14450 | 14470 | 14430 | 607 |
| 350 | 20250424 | 123600 | 4706355505 | 14450 | 14470 | 14470 | 14450 | 477 |
| 351 | 20250424 | 123500 | 4699454885 | 14470 | 14500 | 14500 | 14470 | 663 |
| 352 | 20250424 | 123400 | 4689851365 | 14500 | 14500 | 14500 | 14480 | 270 |
| 353 | 20250424 | 123300 | 4685936405 | 14510 | 14520 | 14520 | 14510 | 692 |
| 354 | 20250424 | 123200 | 4675894405 | 14520 | 14520 | 14520 | 14490 | 348 |
| 355 | 20250424 | 123100 | 4670843245 | 14520 | 14540 | 14550 | 14480 | 16268 |
| 356 | 20250424 | 123000 | 4435246765 | 14540 | 14550 | 14550 | 14530 | 389 |
| 357 | 20250424 | 122900 | 4429588935 | 14550 | 14550 | 14560 | 14550 | 8 |
| 358 | 20250424 | 122800 | 4429472525 | 14560 | 14550 | 14560 | 14530 | 347 |
| 359 | 20250424 | 122700 | 4424420525 | 14560 | 14560 | 14560 | 14560 | 144 |
| 360 | 20250424 | 122600 | 4422323885 | 14560 | 14540 | 14560 | 14520 | 198 |
| 361 | 20250424 | 122500 | 4419442685 | 14560 | 14560 | 14560 | 14550 | 319 |
| 362 | 20250424 | 122400 | 4414799085 | 14560 | 14550 | 14560 | 14550 | 120 |
| 363 | 20250424 | 122300 | 4413051955 | 14560 | 14550 | 14560 | 14540 | 254 |
| 364 | 20250424 | 122200 | 4409356175 | 14540 | 14550 | 14550 | 14540 | 124 |
| 365 | 20250424 | 122100 | 4407551995 | 14550 | 14540 | 14550 | 14540 | 490 |
| 366 | 20250424 | 122000 | 4400425535 | 14530 | 14550 | 14550 | 14530 | 867 |
| 367 | 20250424 | 121900 | 4387820255 | 14540 | 14550 | 14550 | 14540 | 455 |
| 368 | 20250424 | 121800 | 4381202335 | 14560 | 14560 | 14560 | 14560 | 194 |
| 369 | 20250424 | 121700 | 4378377695 | 14560 | 14550 | 14560 | 14540 | 134 |
| 370 | 20250424 | 121600 | 4376426815 | 14560 | 14560 | 14560 | 14550 | 279 |
| 371 | 20250424 | 121500 | 4372364585 | 14560 | 14560 | 14560 | 14560 | 1 |
| 372 | 20250424 | 121400 | 4372350025 | 14560 | 14550 | 14560 | 14550 | 370 |
| 373 | 20250424 | 121300 | 4366965685 | 14560 | 14560 | 14560 | 14550 | 621 |
| 374 | 20250424 | 121200 | 4357928355 | 14550 | 14550 | 14550 | 14550 | 196 |
| 375 | 20250424 | 121100 | 4355076555 | 14550 | 14560 | 14560 | 14540 | 594 |
| 376 | 20250424 | 121000 | 4346430445 | 14560 | 14560 | 14560 | 14540 | 182 |
| 377 | 20250424 | 120900 | 4343782025 | 14560 | 14530 | 14560 | 14530 | 575 |
| 378 | 20250424 | 120800 | 4335418585 | 14550 | 14540 | 14550 | 14530 | 151 |
| 379 | 20250424 | 120700 | 4333222795 | 14550 | 14540 | 14550 | 14530 | 257 |
| 380 | 20250424 | 120600 | 4329484985 | 14540 | 14540 | 14550 | 14540 | 291 |
| 381 | 20250424 | 120500 | 4325252505 | 14540 | 14530 | 14540 | 14530 | 82 |
| 382 | 20250424 | 120400 | 4324060245 | 14540 | 14540 | 14540 | 14530 | 1012 |
| 383 | 20250424 | 120300 | 4309345805 | 14540 | 14540 | 14550 | 14520 | 1172 |
| 384 | 20250424 | 120200 | 4292326205 | 14550 | 14530 | 14550 | 14530 | 211 |
| 385 | 20250424 | 120100 | 4289256795 | 14530 | 14560 | 14560 | 14530 | 232 |
| 386 | 20250424 | 120000 | 4285884445 | 14560 | 14550 | 14560 | 14530 | 520 |
| 387 | 20250424 | 115900 | 4278317585 | 14550 | 14530 | 14550 | 14530 | 269 |
| 388 | 20250424 | 115800 | 4274406055 | 14530 | 14530 | 14530 | 14530 | 389 |
| 389 | 20250424 | 115700 | 4268753885 | 14520 | 14550 | 14550 | 14520 | 260 |
| 390 | 20250424 | 115600 | 4264972725 | 14550 | 14530 | 14550 | 14530 | 248 |
| 391 | 20250424 | 115500 | 4261365935 | 14550 | 14530 | 14550 | 14520 | 594 |
| 392 | 20250424 | 115400 | 4252730005 | 14520 | 14540 | 14560 | 14520 | 54 |
| 393 | 20250424 | 115300 | 4251945635 | 14560 | 14520 | 14560 | 14520 | 236 |
| 394 | 20250424 | 115200 | 4248513405 | 14520 | 14510 | 14520 | 14500 | 629 |
| 395 | 20250424 | 115100 | 4239389435 | 14510 | 14520 | 14520 | 14500 | 830 |
| 396 | 20250424 | 115000 | 4227346275 | 14520 | 14530 | 14550 | 14500 | 469 |
| 397 | 20250424 | 114900 | 4220531935 | 14530 | 14540 | 14550 | 14510 | 324 |
| 398 | 20250424 | 114800 | 4215825255 | 14530 | 14550 | 14560 | 14530 | 1002 |
| 399 | 20250424 | 114700 | 4201247085 | 14560 | 14550 | 14560 | 14530 | 364 |
| 400 | 20250424 | 114600 | 4195951245 | 14550 | 14550 | 14550 | 14550 | 35 |
| 401 | 20250424 | 114500 | 4195441995 | 14560 | 14540 | 14560 | 14520 | 536 |
| 402 | 20250424 | 114400 | 4187644265 | 14540 | 14560 | 14560 | 14540 | 310 |
| 403 | 20250424 | 114300 | 4183134385 | 14560 | 14560 | 14560 | 14560 | 202 |
| 404 | 20250424 | 114200 | 4180193265 | 14560 | 14570 | 14570 | 14560 | 123 |
| 405 | 20250424 | 114100 | 4178401225 | 14570 | 14570 | 14570 | 14550 | 413 |
| 406 | 20250424 | 114000 | 4172388345 | 14570 | 14580 | 14580 | 14560 | 474 |
| 407 | 20250424 | 113900 | 4165482165 | 14580 | 14580 | 14590 | 14570 | 2401 |
| 408 | 20250424 | 113800 | 4130490955 | 14590 | 14580 | 14590 | 14580 | 536 |
| 409 | 20250424 | 113700 | 4122671905 | 14580 | 14580 | 14580 | 14570 | 38 |
| 410 | 20250424 | 113600 | 4122118075 | 14570 | 14580 | 14580 | 14560 | 1346 |
| 411 | 20250424 | 113500 | 4102498945 | 14580 | 14560 | 14590 | 14560 | 2196 |
| 412 | 20250424 | 113400 | 4070482965 | 14560 | 14540 | 14560 | 14540 | 198 |
| 413 | 20250424 | 113300 | 4067600335 | 14550 | 14540 | 14570 | 14450 | 2072 |
| 414 | 20250424 | 113200 | 4037482525 | 14550 | 14570 | 14580 | 14550 | 1235 |
| 415 | 20250424 | 113100 | 4019510725 | 14570 | 14580 | 14580 | 14570 | 1210 |
| 416 | 20250424 | 113000 | 4001879215 | 14580 | 14580 | 14580 | 14570 | 12 |
| 417 | 20250424 | 112900 | 4001704275 | 14580 | 14570 | 14580 | 14570 | 1027 |
| 418 | 20250424 | 112800 | 3986737915 | 14570 | 14570 | 14570 | 14560 | 576 |
| 419 | 20250424 | 112700 | 3978347705 | 14570 | 14570 | 14580 | 14570 | 924 |
| 420 | 20250424 | 112600 | 3964883255 | 14570 | 14570 | 14570 | 14560 | 2074 |
| 421 | 20250424 | 112500 | 3934671095 | 14570 | 14560 | 14570 | 14560 | 605 |
| 422 | 20250424 | 112400 | 3925862065 | 14560 | 14560 | 14560 | 14560 | 1140 |
| 423 | 20250424 | 112300 | 3909263665 | 14560 | 14550 | 14560 | 14550 | 166 |
| 424 | 20250424 | 112200 | 3906847395 | 14550 | 14540 | 14560 | 14540 | 1161 |
| 425 | 20250424 | 112100 | 3889951565 | 14540 | 14520 | 14540 | 14510 | 4632 |
| 426 | 20250424 | 112000 | 3822682865 | 14520 | 14510 | 14520 | 14510 | 302 |
| 427 | 20250424 | 111900 | 3818299335 | 14500 | 14510 | 14520 | 14500 | 257 |
| 428 | 20250424 | 111800 | 3814570115 | 14520 | 14520 | 14520 | 14470 | 492 |
| 429 | 20250424 | 111700 | 3807439835 | 14490 | 14500 | 14520 | 14490 | 639 |
| 430 | 20250424 | 111600 | 3798165495 | 14500 | 14500 | 14500 | 14500 | 218 |
| 431 | 20250424 | 111500 | 3795004495 | 14500 | 14500 | 14500 | 14450 | 813 |
| 432 | 20250424 | 111400 | 3783242925 | 14500 | 14480 | 14500 | 14460 | 1678 |
| 433 | 20250424 | 111300 | 3758970925 | 14460 | 14460 | 14470 | 14460 | 785 |
| 434 | 20250424 | 111200 | 3747618755 | 14470 | 14440 | 14480 | 14440 | 907 |
| 435 | 20250424 | 111100 | 3734515335 | 14440 | 14480 | 14480 | 14440 | 151 |
| 436 | 20250424 | 111000 | 3732334555 | 14440 | 14420 | 14480 | 14420 | 325 |
| 437 | 20250424 | 110900 | 3727638135 | 14430 | 14430 | 14430 | 14430 | 13 |
| 438 | 20250424 | 110800 | 3727450545 | 14430 | 14420 | 14430 | 14420 | 350 |
| 439 | 20250424 | 110700 | 3722400595 | 14430 | 14420 | 14460 | 14420 | 673 |
| 440 | 20250424 | 110600 | 3712689735 | 14430 | 14450 | 14450 | 14430 | 1160 |
| 441 | 20250424 | 110500 | 3695950825 | 14450 | 14440 | 14450 | 14430 | 511 |
| 442 | 20250424 | 110400 | 3688574255 | 14430 | 14450 | 14460 | 14430 | 310 |
| 443 | 20250424 | 110300 | 3684098175 | 14460 | 14470 | 14480 | 14450 | 205 |
| 444 | 20250424 | 110200 | 3681131745 | 14470 | 14480 | 14480 | 14460 | 105 |
| 445 | 20250424 | 110100 | 3679611435 | 14480 | 14480 | 14480 | 14450 | 431 |
| 446 | 20250424 | 110000 | 3673378375 | 14480 | 14460 | 14500 | 14430 | 636 |
| 447 | 20250424 | 105900 | 3664177955 | 14480 | 14450 | 14480 | 14450 | 25 |
| 448 | 20250424 | 105800 | 3663816435 | 14480 | 14490 | 14500 | 14450 | 578 |
| 449 | 20250424 | 105700 | 3655448715 | 14500 | 14540 | 14540 | 14500 | 482 |
| 450 | 20250424 | 105600 | 3648450965 | 14520 | 14540 | 14550 | 14520 | 479 |
| 451 | 20250424 | 105500 | 3641485855 | 14540 | 14540 | 14560 | 14510 | 2081 |
| 452 | 20250424 | 105400 | 3611218205 | 14550 | 14540 | 14550 | 14530 | 1262 |
| 453 | 20250424 | 105300 | 3592874425 | 14540 | 14510 | 14540 | 14510 | 1969 |
| 454 | 20250424 | 105200 | 3564275315 | 14500 | 14490 | 14510 | 14490 | 1634 |
| 455 | 20250424 | 105100 | 3540585915 | 14500 | 14440 | 14500 | 14440 | 2305 |
| 456 | 20250424 | 105000 | 3507250235 | 14440 | 14440 | 14440 | 14430 | 348 |
| 457 | 20250424 | 104900 | 3502225185 | 14440 | 14430 | 14440 | 14420 | 597 |
| 458 | 20250424 | 104800 | 3493605285 | 14430 | 14430 | 14440 | 14420 | 1375 |
| 459 | 20250424 | 104700 | 3473770055 | 14420 | 14440 | 14450 | 14420 | 223 |
| 460 | 20250424 | 104600 | 3470550685 | 14460 | 14450 | 14460 | 14440 | 860 |
| 461 | 20250424 | 104500 | 3458124355 | 14450 | 14450 | 14450 | 14440 | 1600 |
| 462 | 20250424 | 104400 | 3435012935 | 14440 | 14440 | 14450 | 14430 | 786 |
| 463 | 20250424 | 104300 | 3423661945 | 14440 | 14440 | 14440 | 14430 | 316 |
| 464 | 20250424 | 104200 | 3419099435 | 14440 | 14440 | 14440 | 14430 | 880 |
| 465 | 20250424 | 104100 | 3406399125 | 14440 | 14440 | 14440 | 14430 | 623 |
| 466 | 20250424 | 104000 | 3397406965 | 14440 | 14430 | 14440 | 14430 | 208 |
| 467 | 20250424 | 103900 | 3394403890 | 14430 | 14440 | 14440 | 14430 | 473 |
| 468 | 20250424 | 103800 | 3387576095 | 14440 | 14420 | 14440 | 14420 | 133 |
| 469 | 20250424 | 103700 | 3385658215 | 14420 | 14410 | 14440 | 14410 | 778 |
| 470 | 20250424 | 103600 | 3374442180 | 14410 | 14420 | 14420 | 14400 | 262 |
| 471 | 20250424 | 103500 | 3370666870 | 14420 | 14410 | 14420 | 14410 | 336 |
| 472 | 20250424 | 103400 | 3365823180 | 14410 | 14420 | 14440 | 14410 | 387 |
| 473 | 20250424 | 103300 | 3360241400 | 14420 | 14420 | 14420 | 14410 | 588 |
| 474 | 20250424 | 103200 | 3351765640 | 14420 | 14430 | 14440 | 14420 | 763 |
| 475 | 20250424 | 103100 | 3340754680 | 14420 | 14420 | 14430 | 14410 | 27 |
| 476 | 20250424 | 103000 | 3340365340 | 14430 | 14410 | 14430 | 14410 | 828 |
| 477 | 20250424 | 102900 | 3328428970 | 14420 | 14410 | 14420 | 14400 | 281 |
| 478 | 20250424 | 102800 | 3324378680 | 14410 | 14400 | 14410 | 14400 | 536 |
| 479 | 20250424 | 102700 | 3316657310 | 14410 | 14360 | 14410 | 14360 | 2077 |
| 480 | 20250424 | 102600 | 3286792600 | 14370 | 14400 | 14400 | 14360 | 228 |
| 481 | 20250424 | 102500 | 3283515930 | 14400 | 14400 | 14400 | 14380 | 518 |
| 482 | 20250424 | 102400 | 3276058870 | 14390 | 14400 | 14420 | 14390 | 159 |
| 483 | 20250424 | 102300 | 3273769370 | 14420 | 14430 | 14430 | 14400 | 424 |
| 484 | 20250424 | 102200 | 3267657880 | 14420 | 14400 | 14430 | 14400 | 714 |
| 485 | 20250424 | 102100 | 3257366230 | 14430 | 14360 | 14430 | 14360 | 2112 |
| 486 | 20250424 | 102000 | 3226950170 | 14380 | 14380 | 14410 | 14350 | 1074 |
| 487 | 20250424 | 101900 | 3211526320 | 14370 | 14420 | 14420 | 14370 | 2550 |
| 488 | 20250424 | 101800 | 3174830570 | 14420 | 14500 | 14500 | 14420 | 1229 |
| 489 | 20250424 | 101700 | 3157063160 | 14450 | 14460 | 14500 | 14450 | 1208 |
| 490 | 20250424 | 101600 | 3139575390 | 14480 | 14460 | 14480 | 14450 | 401 |
| 491 | 20250424 | 101500 | 3133775400 | 14460 | 14450 | 14460 | 14440 | 254 |
| 492 | 20250424 | 101400 | 3130105050 | 14440 | 14420 | 14450 | 14420 | 1011 |
| 493 | 20250424 | 101300 | 3115505820 | 14430 | 14450 | 14450 | 14430 | 797 |
| 494 | 20250424 | 101200 | 3104000800 | 14440 | 14450 | 14460 | 14440 | 383 |
| 495 | 20250424 | 101100 | 3098465790 | 14480 | 14440 | 14500 | 14430 | 857 |
| 496 | 20250424 | 101000 | 3086077930 | 14490 | 14500 | 14500 | 14440 | 1540 |
| 497 | 20250424 | 100900 | 3063775710 | 14520 | 14500 | 14520 | 14480 | 2054 |
| 498 | 20250424 | 100800 | 3034004160 | 14500 | 14510 | 14520 | 14500 | 1775 |
| 499 | 20250424 | 100700 | 3008259520 | 14510 | 14510 | 14520 | 14500 | 274 |
| 500 | 20250424 | 100600 | 3004282990 | 14510 | 14500 | 14520 | 14500 | 705 |
| 501 | 20250424 | 100500 | 2994053210 | 14490 | 14510 | 14510 | 14490 | 879 |
| 502 | 20250424 | 100400 | 2981303950 | 14530 | 14500 | 14530 | 14500 | 1257 |
| 503 | 20250424 | 100300 | 2963062490 | 14500 | 14500 | 14520 | 14500 | 1137 |
| 504 | 20250424 | 100200 | 2946572580 | 14500 | 14490 | 14500 | 14480 | 753 |
| 505 | 20250424 | 100100 | 2935655160 | 14490 | 14460 | 14520 | 14460 | 2694 |
| 506 | 20250424 | 100000 | 2896629650 | 14460 | 14460 | 14470 | 14460 | 2476 |
| 507 | 20250424 | 095900 | 2860826540 | 14460 | 14460 | 14460 | 14450 | 873 |
| 508 | 20250424 | 095800 | 2848209900 | 14460 | 14470 | 14470 | 14450 | 2655 |
| 509 | 20250424 | 095700 | 2809808060 | 14460 | 14470 | 14470 | 14440 | 2026 |
| 510 | 20250424 | 095600 | 2780525860 | 14460 | 14460 | 14470 | 14460 | 568 |
| 511 | 20250424 | 095500 | 2772309230 | 14470 | 14450 | 14470 | 14450 | 955 |
| 512 | 20250424 | 095400 | 2758498400 | 14450 | 14430 | 14450 | 14430 | 1241 |
| 513 | 20250424 | 095300 | 2740573870 | 14420 | 14410 | 14420 | 14410 | 854 |
| 514 | 20250424 | 095200 | 2728260350 | 14410 | 14410 | 14430 | 14400 | 605 |
| 515 | 20250424 | 095100 | 2719541550 | 14400 | 14420 | 14430 | 14400 | 615 |
| 516 | 20250424 | 095000 | 2710681560 | 14430 | 14410 | 14430 | 14400 | 931 |
| 517 | 20250424 | 094900 | 2697266460 | 14430 | 14400 | 14430 | 14390 | 876 |
| 518 | 20250424 | 094800 | 2684655850 | 14400 | 14400 | 14430 | 14370 | 1788 |
| 519 | 20250424 | 094700 | 2658922250 | 14410 | 14430 | 14440 | 14410 | 1205 |
| 520 | 20250424 | 094600 | 2641547340 | 14430 | 14420 | 14430 | 14420 | 153 |
| 521 | 20250424 | 094500 | 2639340840 | 14430 | 14430 | 14440 | 14420 | 999 |
| 522 | 20250424 | 094400 | 2624919930 | 14430 | 14420 | 14440 | 14420 | 1471 |
| 523 | 20250424 | 094300 | 2603693200 | 14420 | 14430 | 14430 | 14410 | 1978 |
| 524 | 20250424 | 094200 | 2575165880 | 14430 | 14400 | 14430 | 14400 | 2581 |
| 525 | 20250424 | 094100 | 2537953920 | 14400 | 14390 | 14400 | 14390 | 731 |
| 526 | 20250424 | 094000 | 2527429030 | 14390 | 14360 | 14390 | 14360 | 516 |
| 527 | 20250424 | 093900 | 2520013820 | 14370 | 14370 | 14370 | 14360 | 329 |
| 528 | 20250424 | 093800 | 2515286100 | 14370 | 14380 | 14380 | 14370 | 206 |
| 529 | 20250424 | 093700 | 2512323870 | 14380 | 14360 | 14380 | 14350 | 582 |
| 530 | 20250424 | 093600 | 2503964680 | 14370 | 14340 | 14370 | 14340 | 142 |
| 531 | 20250424 | 093500 | 2501928100 | 14370 | 14330 | 14380 | 14330 | 819 |
| 532 | 20250424 | 093400 | 2490176490 | 14340 | 14380 | 14410 | 14300 | 1740 |
| 533 | 20250424 | 093300 | 2465236600 | 14390 | 14410 | 14410 | 14360 | 1838 |
| 534 | 20250424 | 093200 | 2438771070 | 14410 | 14410 | 14420 | 14390 | 1656 |
| 535 | 20250424 | 093100 | 2414910350 | 14410 | 14300 | 14410 | 14300 | 2002 |
| 536 | 20250424 | 093000 | 2386158970 | 14300 | 14280 | 14320 | 14280 | 3264 |
| 537 | 20250424 | 092900 | 2339533640 | 14280 | 14280 | 14290 | 14270 | 1086 |
| 538 | 20250424 | 092800 | 2324027240 | 14280 | 14280 | 14290 | 14250 | 5255 |
| 539 | 20250424 | 092700 | 2249056940 | 14280 | 14280 | 14290 | 14280 | 771 |
| 540 | 20250424 | 092600 | 2238043540 | 14270 | 14290 | 14290 | 14260 | 2625 |
| 541 | 20250424 | 092500 | 2200570280 | 14290 | 14310 | 14350 | 14290 | 3588 |
| 542 | 20250424 | 092400 | 2149264620 | 14310 | 14360 | 14360 | 14310 | 985 |
| 543 | 20250424 | 092300 | 2135150670 | 14360 | 14330 | 14360 | 14310 | 1962 |
| 544 | 20250424 | 092200 | 2107022460 | 14330 | 14320 | 14350 | 14300 | 1391 |
| 545 | 20250424 | 092100 | 2087105690 | 14320 | 14370 | 14380 | 14300 | 9449 |
| 546 | 20250424 | 092000 | 1951663670 | 14360 | 14430 | 14430 | 14360 | 1602 |
| 547 | 20250424 | 091900 | 1928597250 | 14430 | 14430 | 14440 | 14350 | 8813 |
| 548 | 20250424 | 091800 | 1801654805 | 14430 | 14490 | 14490 | 14420 | 7573 |
| 549 | 20250424 | 091700 | 1692281910 | 14480 | 14510 | 14510 | 14480 | 6852 |
| 550 | 20250424 | 091600 | 1592939940 | 14520 | 14500 | 14520 | 14490 | 2672 |
| 551 | 20250424 | 091500 | 1554168670 | 14510 | 14510 | 14530 | 14490 | 8518 |
| 552 | 20250424 | 091400 | 1430655750 | 14510 | 14540 | 14540 | 14510 | 3806 |
| 553 | 20250424 | 091300 | 1375390680 | 14540 | 14560 | 14570 | 14540 | 2075 |
| 554 | 20250424 | 091200 | 1345205940 | 14560 | 14550 | 14570 | 14540 | 1637 |
| 555 | 20250424 | 091100 | 1321381480 | 14540 | 14510 | 14560 | 14490 | 2309 |
| 556 | 20250424 | 091000 | 1287830770 | 14510 | 14510 | 14540 | 14490 | 5449 |
| 557 | 20250424 | 090900 | 1208762590 | 14500 | 14500 | 14520 | 14480 | 3238 |
| 558 | 20250424 | 090800 | 1161796300 | 14500 | 14520 | 14520 | 14460 | 10469 |
| 559 | 20250424 | 090700 | 1010012980 | 14510 | 14570 | 14580 | 14500 | 8376 |
| 560 | 20250424 | 090600 | 888300930 | 14570 | 14580 | 14590 | 14560 | 2065 |
| 561 | 20250424 | 090500 | 858191070 | 14570 | 14580 | 14590 | 14540 | 5057 |
| 562 | 20250424 | 090400 | 784544790 | 14580 | 14570 | 14600 | 14560 | 9029 |
| 563 | 20250424 | 090300 | 652917410 | 14580 | 14560 | 14580 | 14550 | 2304 |
| 564 | 20250424 | 090200 | 619365770 | 14580 | 14620 | 14650 | 14520 | 11130 |
| 565 | 20250424 | 090100 | 456960230 | 14610 | 14610 | 14680 | 14600 | 9945 |
| 566 | 20250424 | 090000 | 311584920 | 14610 | 14710 | 14710 | 14600 | 21210 |