Files
KissMeData/003230/min/candle-20250314.csv

33 KiB

1stockBusinessDatestockConclusionTimeaccumulatedTradingAmountcurrentStockPricestockOpenningPricehighestStockPricelowestStockPriceconclusionVolume
220250314184000393138690009170009170009170009170001483
320250314183900393138690009170009170009170009170000
420250314183800393138690009170009170009170009170000
520250314183700393138690009170009170009170009170000
620250314183600393138690009170009170009170009170000
720250314183500393138690009170009170009170009170000
820250314183400393138690009170009170009170009170000
920250314183300393138690009170009170009170009170000
1020250314183200393138690009170009170009170009170000
1120250314183100393138690009170009170009170009170000
1220250314183000393138690009170009170009170009170000
1320250314182900393138690009170009170009170009170000
1420250314182800393138690009170009170009170009170000
1520250314182700393138690009170009170009170009170000
1620250314182600393138690009170009170009170009170000
1720250314182500393138690009170009170009170009170000
1820250314182400393138690009170009170009170009170000
1920250314182300393138690009170009170009170009170000
2020250314182200393138690009170009170009170009170000
2120250314182100393138690009170009170009170009170000
2220250314182000393138690009170009170009170009170000
2320250314181900393138690009170009170009170009170000
2420250314181800393138690009170009170009170009170000
2520250314181700393138690009170009170009170009170000
2620250314181600393138690009170009170009170009170000
2720250314181500393138690009170009170009170009170000
2820250314181400393138690009170009170009170009170000
2920250314181300393138690009170009170009170009170000
3020250314181200393138690009170009170009170009170000
3120250314181100393138690009170009170009170009170000
3220250314181000393138690009170009170009170009170001483
3320250314180900393138690009170009170009170009170000
3420250314180800393138690009170009170009170009170000
3520250314180700393138690009170009170009170009170000
3620250314180600393138690009170009170009170009170000
3720250314180500393138690009170009170009170009170000
3820250314180400393138690009170009170009170009170000
3920250314180300393138690009170009170009170009170000
4020250314180200393138690009170009170009170009170000
4120250314180100393138690009170009170009170009170000
4220250314180000393138690009170009170009170009170000
4320250314175900393138690009170009170009170009170000
4420250314175800393138690009170009170009170009170000
4520250314175700393138690009170009170009170009170000
4620250314175600393138690009170009170009170009170000
4720250314175500393138690009170009170009170009170000
4820250314175400393138690009170009170009170009170000
4920250314175300393138690009170009170009170009170000
5020250314175200393138690009170009170009170009170000
5120250314175100393138690009170009170009170009170000
5220250314175000393138690009170009170009170009170000
5320250314174900393138690009170009170009170009170000
5420250314174800393138690009170009170009170009170000
5520250314174700393138690009170009170009170009170000
5620250314174600393138690009170009170009170009170000
5720250314174500393138690009170009170009170009170000
5820250314174400393138690009170009170009170009170000
5920250314174300393138690009170009170009170009170000
6020250314174200393138690009170009170009170009170000
6120250314174100393138690009170009170009170009170000
6220250314174000393138690009170009170009170009170001483
6320250314173900393138690009170009170009170009170000
6420250314173800393138690009170009170009170009170000
6520250314173700393138690009170009170009170009170000
6620250314173600393138690009170009170009170009170000
6720250314173500393138690009170009170009170009170000
6820250314173400393138690009170009170009170009170000
6920250314173300393138690009170009170009170009170000
7020250314173200393138690009170009170009170009170000
7120250314173100393138690009170009170009170009170000
7220250314173000393138690009170009170009170009170000
7320250314172900393138690009170009170009170009170000
7420250314172800393138690009170009170009170009170000
7520250314172700393138690009170009170009170009170000
7620250314172600393138690009170009170009170009170000
7720250314172500393138690009170009170009170009170000
7820250314172400393138690009170009170009170009170000
7920250314172300393138690009170009170009170009170000
8020250314172200393138690009170009170009170009170000
8120250314172100393138690009170009170009170009170000
8220250314172000393138690009170009170009170009170000
8320250314171900393138690009170009170009170009170000
8420250314171800393138690009170009170009170009170000
8520250314171700393138690009170009170009170009170000
8620250314171600393138690009170009170009170009170000
8720250314171500393138690009170009170009170009170000
8820250314171400393138690009170009170009170009170000
8920250314171300393138690009170009170009170009170000
9020250314171200393138690009170009170009170009170000
9120250314171100393138690009170009170009170009170000
9220250314171000393138690009170009170009170009170001483
9320250314170900393138690009170009170009170009170000
9420250314170800393138690009170009170009170009170000
9520250314170700393138690009170009170009170009170000
9620250314170600393138690009170009170009170009170000
9720250314170500393138690009170009170009170009170000
9820250314170400393138690009170009170009170009170000
9920250314170300393138690009170009170009170009170000
10020250314170200393138690009170009170009170009170000
10120250314170100393138690009170009170009170009170000
10220250314170000393138690009170009170009170009170000
10320250314165900393138690009170009170009170009170000
10420250314165800393138690009170009170009170009170000
10520250314165700393138690009170009170009170009170000
10620250314165600393138690009170009170009170009170000
10720250314165500393138690009170009170009170009170000
10820250314165400393138690009170009170009170009170000
10920250314165300393138690009170009170009170009170000
11020250314165200393138690009170009170009170009170000
11120250314165100393138690009170009170009170009170000
11220250314165000393138690009170009170009170009170000
11320250314164900393138690009170009170009170009170000
11420250314164800393138690009170009170009170009170000
11520250314164700393138690009170009170009170009170000
11620250314164600393138690009170009170009170009170000
11720250314164500393138690009170009170009170009170000
11820250314164400393138690009170009170009170009170000
11920250314164300393138690009170009170009170009170000
12020250314164200393138690009170009170009170009170000
12120250314164100393138690009170009170009170009170000
12220250314164000393138690009170009170009170009170001483
12320250314163900393138690009170009170009170009170000
12420250314163800393138690009170009170009170009170000
12520250314163700393138690009170009170009170009170000
12620250314163600393138690009170009170009170009170000
12720250314163500393138690009170009170009170009170000
12820250314163400393138690009170009170009170009170000
12920250314163300393138690009170009170009170009170000
13020250314163200393138690009170009170009170009170000
13120250314163100393138690009170009170009170009170000
13220250314163000393138690009170009170009170009170000
13320250314162900393138690009170009170009170009170000
13420250314162800393138690009170009170009170009170000
13520250314162700393138690009170009170009170009170000
13620250314162600393138690009170009170009170009170000
13720250314162500393138690009170009170009170009170000
13820250314162400393138690009170009170009170009170000
13920250314162300393138690009170009170009170009170000
14020250314162200393138690009170009170009170009170000
14120250314162100393138690009170009170009170009170000
14220250314162000393138690009170009170009170009170000
14320250314161900393138690009170009170009170009170000
14420250314161800393138690009170009170009170009170000
14520250314161700393138690009170009170009170009170000
14620250314161600393138690009170009170009170009170000
14720250314161500393138690009170009170009170009170000
14820250314161400393138690009170009170009170009170000
14920250314161300393138690009170009170009170009170000
15020250314161200393138690009170009170009170009170000
15120250314161100393138690009170009170009170009170000
15220250314161000393138690009170009170009170009170001483
15320250314160900393138690009170009170009170009170000
15420250314160800393138690009170009170009170009170000
15520250314160700393138690009170009170009170009170000
15620250314160600393138690009170009170009170009170000
15720250314160500393138690009170009170009170009170000
15820250314160400393138690009170009170009170009170000
15920250314160300393138690009170009170009170009170000
16020250314160200393138690009170009170009170009170000
16120250314160100393138690009170009170009170009170000
16220250314160000393138690009170009170009170009170000
16320250314155900393138690009170009170009170009170000
16420250314155800393138690009170009170009170009170000
16520250314155700393138690009170009170009170009170000
16620250314155600393138690009170009170009170009170000
16720250314155500393138690009170009170009170009170000
16820250314155400393138690009170009170009170009170000
16920250314155300393138690009170009170009170009170000
17020250314155200393138690009170009170009170009170000
17120250314155100393138690009170009170009170009170000
17220250314155000393138690009170009170009170009170000
17320250314154900393138690009170009170009170009170000
17420250314154800393138690009170009170009170009170000
17520250314154700393138690009170009170009170009170000
17620250314154600393138690009170009170009170009170000
17720250314154500393138690009170009170009170009170000
17820250314154400393138690009170009170009170009170000
17920250314154300393138690009170009170009170009170000
18020250314154200393138690009170009170009170009170000
18120250314154100393138690009170009170009170009170000
18220250314154000393138690009170009170009170009170001483
18320250314153900393138690009170009170009170009170000
18420250314153800393138690009170009170009170009170000
18520250314153700393138690009170009170009170009170000
18620250314153600393138690009170009170009170009170000
18720250314153500393138690009170009170009170009170000
18820250314153400393138690009170009170009170009170000
18920250314153300393138690009170009170009170009170000
19020250314153200393138690009170009170009170009170000
19120250314153100393138690009170009170009170009170000
19220250314153000393138690009170009170009170009170001483
19320250314152900379539580009190009190009190009190000
19420250314152800379539580009190009190009190009190000
19520250314152700379539580009190009190009190009190000
19620250314152600379539580009190009190009190009190000
19720250314152500379539580009190009190009190009190000
19820250314152400379539580009190009190009190009190000
19920250314152300379539580009190009190009190009190000
20020250314152200379539580009190009190009190009190000
20120250314152100379539580009190009190009190009190000
20220250314152000379539580009190009190009190009190000
2032025031415190037953958000919000919000919000918000131
2042025031415180037833624000919000919000919000918000136
2052025031415170037708694000918000919000919000918000156
206202503141516003756537600091900091900091900091800069
207202503141515003750197600091900091900091900091800077
2082025031415140037431240000918000919000919000918000298
2092025031415130037157383000919000918000919000917000670
210202503141512003654224100091700091800091800091700084
211202503141511003646515200091700091700091800091700079
212202503141510003639267400091700091700091800091700084
213202503141509003631560100091800091800091800091700049
2142025031415080036270622000918000918000918000917000151
215202503141507003613203400091800091800091800091700079
216202503141506003605955600091800091800091800091700072
2172025031415050035993508500918000916000918000915000151
2182025031415040035855099500916000917000917000915000134
219202503141503003573233150091700091800091800091700069
220202503141502003566904350091700091800091800091700072
2212025031415010035602998500918000919000919000917000184
222202503141500003543407450091900091800091900091700094
2232025031414590035347791500918000918000918000917000116
2242025031414580035241363000918000918000918000917000265
2252025031414570034998105000918000917000918000916500264
226202503141456003475599000091700091700091700091650032
227202503141455003472665150091700091700091700091600038
2282025031414540034691809000917000915000917000915000162
2292025031414530034543323500916000916000917000915000128
2302025031414520034426089500916000917000917000916000311
2312025031414510034141208000917000917000917000916000125
232202503141450003402664650091700091600091700091600092
233202503141449003394229450091700091600091700091600098
2342025031414480033852467000917000916000917000916000114
2352025031414470033747938500917000915000917000915000326
236202503141446003344933100091600091500091600091500057
2372025031414450033397141500915000915000915000914000309
238202503141444003311443600091500091400091500091400030
239202503141443003308699550091400091450091500091400050
240202503141442003304126500091400091500091500091400053
241202503141441003299280050091500091400091500091400028
2422025031414400032967193500915000914000915000914000183
243202503141439003279986750091400091300091400091300054
244202503141438003275052550091350091400091400091300078
245202503141437003267927850091400091400091400091300045
246202503141436003263817750091300091200091400091200095
2472025031414350032551453500913000914000914000912000145
248202503141434003241905200091300091350091400091300060
249202503141433003236425050091400091400091400091300060
250202503141432003230943650091300091300091400091300034
251202503141431003227837800091300091400091500091300058
2522025031414300032225380000915000915000916000913000322
253202503141429003193092450091500091550091600091500065
254202503141428003187141700091600091600091600091500048
255202503141427003182746000091600091600091600091500079
256202503141426003175513000091500091600091700091500094
257202503141425003166904450091700091700091700091600069
258202503141424003160580950091700091600091700091600032
259202503141423003157647750091600091500091700091500050
2602025031414220031530655500915000916000917000915000276
261202503141421003127788100091500091550091600091500038
262202503141420003124308500091600091550091600091500039
263202503141419003120736650091600091600091600091500085
264202503141418003112956700091600091500091600091500044
265202503141417003108927500091600091500091600091500043
266202503141416003104990350091500091600091600091500063
2672025031414150030992224000916000916000916000915000109
2682025031414140030892391500916000915000916000915000113
269202503141413003078895250091600091500091600091500057
2702025031414120030736767000915000916000916000915000147
271202503141411003060222650091600091600091600091500048
272202503141410003055827800091600091600091600091500042
2732025031414090030519821500915000915000917000914000109
2742025031414080030420013000915000914000916000914000203
2752025031414070030234273500914000917500917500914000201
276202503141406003005025500091700091600091800091600050
2772025031414050030004416500917000915000917500915000196
278202503141404002982484050091500091500091600091500042
2792025031414030029786398500916000915000916000914500101
2802025031414020029693970500915000917000918000915000150
2812025031414010029556570500917000918000919000916000394
2822025031414000029195102500919000920000920000919000164
2832025031413590029044359500920000919000920000918000443
2842025031413580028636943000919000917000920000917000450
2852025031413570028223484000917000918000920000917000261
2862025031413560027983744000919000918000919000917000322
2872025031413550027688099000918000919500920000917000564
2882025031413540027170084500920000918000920000918000713
2892025031413530026514701000918000917000918000916000346
2902025031413520026197290000917000915000917000915000226
2912025031413510025990214000916000913500916000913000304
2922025031413500025712202500914000913000914000913000107
2932025031413490025614440500913000915500915500913000684
2942025031413480024989007000915500916000917000915000339
2952025031413470024678514000916000916000917000916000366
29620250314134600243430930009160009055009170009055004099
297202503141345002061066300090600090700090700090500067
298202503141344002054995550090700090600090700090600021
299202503141343002053091950090650090600090700090500052
3002025031413420020483817500905000905500907000905000104
301202503141341002038959650090600090600090600090550020
302202503141340002037147700090550090500090600090500031
303202503141339002034340850090500090450090500090450021
3042025031413380020324404500905000903000905000903000167
305202503141337002017342450090300090400090400090300025
306202503141336002015083500090400090400090400090300024
307202503141335002012915250090300090300090400090300027
308202503141334002010476450090300090300090300090200020
309202503141333002008670850090300090400090400090200045
310202503141332002004605600090200090300090400090200094
311202503141331001996125800090200090300090400090200080
312202503141330001988901600090300090400090400090300048
313202503141329001984565450090400090400090400090300018
314202503141328001982939650090400090400090400090300014
315202503141327001981674400090400090400090400090300013
316202503141326001980499650090400090550090600090400046
3172025031413250019763363500906000902000906000902000103
318202503141324001967018850090250090300090400090200040
319202503141323001963408450090300090300090400090300043
3202025031413220019595247000904000905000905000904000111
3212025031413210019494892000905000906500906500904000318
3222025031413200019206887500907000906000907000905000230
323202503141319001899851050090700090600090700090600056
324202503141318001894772800090600090700090800090600023
3252025031413170018926861500907000907000907000906000129
3262025031413160018809860000906500907000907000906000203
3272025031413150018625744500907000907000907000906000249
32820250314131400183999095009070009020009070009020002642
32920250314131300160102210009025009030009030009025006
33020250314131200160048040009030009030009030009020008
331202503141311001599758300090300090200090300090200031
332202503141310001596961700090200090300090300090200069
333202503141309001590737350090300090300090300090200077
334202503141308001583789250090200090300090300090200019
33520250314130700158207435009030009020009030009020008
336202503141306001581352150090300090300090300090200065
337202503141305001575484650090300090200090300090200034
338202503141304001572417400090200090300090300090200023
339202503141303001570342600090200090300090300090200025
340202503141302001568087200090200090300090300090200022
341202503141301001566102700090300090300090300090200086
342202503141300001558342250090250090300090300090250057
3432025031412590015531978500903000902000903000902000248
34420250314125800153082680009015009015009020009015005
345202503141257001530375950090150090200090200090150027
346202503141256001527940950090200090200090200090200048
347202503141255001523611350090100090100090200090100016
348202503141254001522169350090200090200090200090100016
3492025031412530015207265500902000900000902000900000191
350202503141252001503508050090000090000090000090000050
351202503141251001499008050090100090000090100090000013
352202503141250001497837450090100090000090100089900069
353202503141249001491626750090000090000090000089900014
354202503141248001490367150090000090000090000089900020
355202503141247001488567350089900089900089900089900021
356202503141246001486679450090000089900090000089900074
357202503141245001480025700089900089900089900089900028
358202503141244001477508500090000089900090000089900016
3592025031412430014760697500899000901500901500899000259
360202503141242001452749800090150090100090150090100029
361202503141241001450135550090100090150090150090100040
362202503141240001446531350090150090100090150090100032
36320250314123900144364795009010009020009020009010004
36420250314123800144328735009020009020009020009010006
36520250314123700144274640009020009010009020009010006
366202503141236001442205650090100090100090200090100015
36720250314123500144085395009010009020009020009010005
36820250314123400144040335009020009020009020009020003
369202503141233001440132750090200090100090200090100035
370202503141232001436977050090200090100090200090100013
371202503141231001435805050090100090200090200090100017
372202503141230001434271800090200090100090200090100010
373202503141229001433370600090200090200090200090100010
374202503141228001432468800090200090100090200090100010
375202503141227001431567400090100090100090200090100019
376202503141226001429854100090100090100090100090000097
37720250314122500142111450009010009020009020009010009
3782025031412240014203035000902000904000904000902000210
379202503141223001401342100090400090300090400090300067
380202503141222001395286100090300090300090300090200030
381202503141221001392577400090300090300090300090250054
382202503141220001387701250090300090200090300090200090
383202503141219001379576950090200090200090300090100054
38420250314121800137470605009020008990009040008990001135
38520250314121700127241595008990008990008990008990001
386202503141216001272326050089900089900090000089900026
387202503141215001269988550090000089700090000089700087
3882025031412140012621652500898000899000899000898000156
389202503141213001248141650089900089700089900089700072
3902025031412120012416809500898000899500899500898000273
391202503141211001217141250089950090000090000089950011
392202503141210001216151400090000090000090000089900026
393202503141209001213811500089900089900090000089900015
39420250314120800121246260009000009000009000008990008
39520250314120700121174280008990009000009000008990006
396202503141206001211202950090000089900090000089900030
397202503141205001208505550090000089900090000089900017
39820250314120400120697705008990009000009000008990009
3992025031412030012061672500899000898000899000898000306
400202503141202001178658850089800089800089900089800060
401202503141201001173266500089800089900089900089800033
402202503141200001170301000089900089900089900089800031
403202503141159001167515100089800089800089900089800047
404202503141158001163294100089800089800089900089800027
405202503141157001160868500089800089700089900089700098
406202503141156001152068700089800089700089800089700043
407202503141155001148209400089800089900089900089800015
408202503141154001146862300089800089700089900089700075
4092025031411530011401264000897000897000898000896000620
410202503141152001084470800089700089700089700089600013
4112025031411510010833048000897000896000897000895000340
412202503141150001052837000089600089500089600089500034
4132025031411490010497924000895000894000895000894000107
414202503141148001040216200089500089400089500089400057
4152025031411470010351200000894000894000894000894000103
416202503141146001025911800089400089300089400089200036
41720250314114500102269570008920008920008920008920004
418202503141144001022338900089300089200089300089200027
41920250314114300101992910008930008920008930008920004
420202503141142001019572000089300089300089400089200016
42120250314114100101814300008930008930008930008920008
422202503141140001017428800089300089400089400089300038
423202503141139001014034900089400089300089400089300039
424202503141138001010551400089300089300089300089300038
425202503141137001007158000089300089300089300089200022
426202503141136001005194500089300089200089300089200014
42720250314113500100394460008930008930008930008920008
428202503141134001003230300089200089300089300089200010
429202503141133001002337500089200089300089300089200012
4302025031411320010012664000892000892000893000892000144
4312025031411310098840750008930008930008930008920008
43220250314113000987693300089300089300089300089200011
43320250314112900986711100089300089300089300089200078
43420250314112800979745800089300089300089300089200018
43520250314112700978138900089300089250089300089200044
43620250314112600974211350089300089200089300089200058
4372025031411250096903705008930008930008930008910005
438202503141124009685908500893000891000893000891000108
4392025031411230095895735008920008920008920008920006
4402025031411220095842215008910008920008920008910008
44120250314112100957709050089100089000089200089000018
4422025031411200095610410008910008910008910008910007
44320250314111900955480400089100089200089200089100015
4442025031411180095414350008910008910008910008900008
445202503141117009534309000890000890000890000889000150
4462025031411160094008360008900008900008900008890006
4472025031411150093954970008900008890008900008890009
4482025031411140093874920008890008890008890008890007
4492025031411130093812690008900008900008900008900005
4502025031411120093768190008900008890008900008890007
45120250314111100937059400088900089000089000088900017
452202503141110009355479000890000890000890000890000198
45320250314110900917925900089000089000089100089000013
45420250314110800916768300089100089100089100089000030
45520250314110700914095800089200089200089200089100020
45620250314110600912313500089200089200089300089100055
457202503141105009074066000893000894000894000893000477
458202503141104008647773000894000894000895000894000170
4592025031411030084957900008940008940008940008940005
46020250314110200849132000089500089500089500089400013
461202503141101008479687000895000895000895000894000147
46220250314110000834823300089400089500089500089400033
46320250314105900831870050089500089400089500089400096
46420250314105800823282300089400089400089400089400020
46520250314105700821494300089300089400089400089300031
46620250314105600818723700089400089200089400089200081
46720250314105500811491200089200089100089200089100020
46820250314105400809708000089100089200089300089100010
46920250314105300808816500089200089200089200089100014
47020250314105200807568600089200089300089300089100036
471202503141051008043598000893000890000893000890000206
4722025031410500078599480008900008900008910008900006
4732025031410490078546050008900008910008910008900004
47420250314104800785104200089100088900089100088900021
475202503141047007832353000890000889000890000888000156
47620250314104600769360950088900088900088900088900035
47720250314104500766249450088900088900088900088800020
47820250314104400764472050088900088800088900088800011
47920250314104300763494350088900088900088900088800020
48020250314104200761716450088900088800088900088800040
48120250314104100758160550088900088900088900088900012
48220250314104000757093750088800088900089000088800020
48320250314103900755315650088900088800088900088800020
48420250314103800753538050088800088900088900088800013
48520250314103700752383350088800088800089000088800022
48620250314103600750426950089000088900089000088900036
48720250314103500747226350088900088800088900088800027
48820250314103400744826450088700088700088800088700036
48920250314103300741632350088700088700088700088700010
4902025031410320074074535008880008880008880008870006
491202503141031007402127500888000887000888000886000115
49220250314103000730014150088800088800088800088700015
4932025031410290072868305008880008870008880008870008
49420250314102800727972950088700088700088800088700024
4952025031410270072584285008870008870008870008870006
49620250314102600725310650088800088800088800088700014
49720250314102500724067750088800088800088900088800028
49820250314102400721579900088800088800088800088800010
49920250314102300720691900088700088600088900088600056
50020250314102200715723200088700088600088700088600069
5012025031410210070960940008860008860008870008860006
50220250314102000709077700088600088600088700088600022
50320250314101900707128300088600088500088700088500076
50420250314101800700394900088600088500088600088500011
505202503141017006994206000885000890000890000885000567
50620250314101600649061000089000089200089200089000064
50720250314101500643357100089300089100089300089100018
50820250314101400641750500089200089050089200089050016
50920250314101300640324900089050089100089300089000049
510202503141012006359605000891000890000893000890000127
5112025031410110062463490008920008920008920008920008
51220250314101000623921300089200089200089200089100081
51320250314100900616703000089100089000089100089000038
514202503141008006133174000890000891000892000890000141
5152025031410070060074420008920008900008920008900007
516202503141006006001202000890000892000892000890000196
517202503141005005826485000892000892000893000892000112
51820250314100400572657000089200089400089400089200040
5192025031410030056908570008930008920008930008920009
520202503141002005682823000892000892000894000891000165
52120250314100100553558300089200089400089400089200050
522202503141000005490950000894000896000896000893000148
52320250314095900535847000089600089600089700089600075
52420250314095800529124200089600089700089700089600027
52520250314095700526702500089600089600089700089600046
526202503140956005225801000896000896000897000895000165
527202503140955005077961500896000894000897000894000351
52820250314095400476369350089500089300089500089300094
52920250314095300467966750089300089200089300089200057
53020250314095200462879550089200089300089300089200033
53120250314095100459935450089300089200089300089200061
53220250314095000454492950089100089100089100089000034
53320250314094900451464850089200089200089300089200081
53420250314094800444236100089200089100089300089100035
53520250314094700441116400089100089100089200089100045
53620250314094600437102600089100089100089200089100020
53720250314094500435320000089000089000089000088900052
538202503140944004306933000890000893000893000890000185
53920250314094300414215200089300089300089400089100017
54020250314094200412697300089200089300089300089100097
54120250314094100404046000089300089300089300089200036
54220250314094000400831500089300089300089300089300012
54320250314093900399759900089300089300089300089300045
54420250314093800395741400089400089300089400089300045
54520250314093700391722100089400089300089400089300021
54620250314093600389845500089300089300089400089300031
54720250314093500387075500089300089400089400089300029
54820250314093400384483900089400089400089400089300062
549202503140933003789412000895000894000895000894000321
55020250314093200350211800089400089300089400089200086
55120250314093100342530200089300089200089300089200029
55220250314093000339942900089100089100089200089000076
55320250314092900333171800089000089000089100089000040
55420250314092800329611200089100089000089100089000018
55520250314092700328008900089000089000089000088900060
556202503140926003226690000890000890000890000889000100
557202503140925003137725000889000891000892000889000105
55820250314092400304420800089100088950089200088900063
559202503140923002988121500889000892000892000889000241
56020250314092200277333350089300089300089300089200025
56120250314092100275102150089200089300089400089200033
56220250314092000272155650089300089300089400089200026
56320250314091900269835550089300089200089300089200043
56420250314091800265997750089400089200089500089200052
56520250314091700261350050089400089300089400089100057
56620250314091600256264650089300089400089400089300012
56720250314091500255192350089400089200089400089100049
568202503140914002508151500892000895000895000891000155
56920250314091300236969250089450089400089500089300088
57020250314091200229101300089400089200089400089200050
57120250314091100224635700089200089100089200089000047
57220250314091000220447800089100089100089100089000060
57320250314090900215105300089000089200089200089000072
574202503140908002086915000892000897000897000891000247
575202503140907001865987500897000894000897000894000107
576202503140906001770200500895000899000899000895000269
577202503140905001529061000899000896000899000895000226
578202503140904001326224000897000894000897000894000407
57920250314090300961540000894000893000894000893000151
58020250314090200826588000893000891000894000887000435
58120250314090100438789000891000884000891000884000234
58220250314090000231000000883000882000886000881000256