30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240514 | 183900 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 85460 |
| 3 | 20240514 | 183800 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 4 | 20240514 | 183700 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 5 | 20240514 | 183600 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 6 | 20240514 | 183500 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 7 | 20240514 | 183400 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 8 | 20240514 | 183300 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 9 | 20240514 | 183200 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 10 | 20240514 | 183100 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 11 | 20240514 | 183000 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 12 | 20240514 | 182900 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 13 | 20240514 | 182800 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 14 | 20240514 | 182700 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 15 | 20240514 | 182600 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 16 | 20240514 | 182500 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 17 | 20240514 | 182400 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 18 | 20240514 | 182300 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 19 | 20240514 | 182200 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 20 | 20240514 | 182100 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 21 | 20240514 | 182000 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 22 | 20240514 | 181900 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 23 | 20240514 | 181800 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 24 | 20240514 | 181700 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 25 | 20240514 | 181600 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 26 | 20240514 | 181500 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 27 | 20240514 | 181400 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 28 | 20240514 | 181300 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 29 | 20240514 | 181200 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 30 | 20240514 | 181100 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 31 | 20240514 | 181000 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 32 | 20240514 | 180900 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 85460 |
| 33 | 20240514 | 180800 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 34 | 20240514 | 180700 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 35 | 20240514 | 180600 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 36 | 20240514 | 180500 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 37 | 20240514 | 180400 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 38 | 20240514 | 180300 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 39 | 20240514 | 180200 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 40 | 20240514 | 180100 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 41 | 20240514 | 180000 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 42 | 20240514 | 175900 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 43 | 20240514 | 175800 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 44 | 20240514 | 175700 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 45 | 20240514 | 175600 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 46 | 20240514 | 175500 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 47 | 20240514 | 175400 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 48 | 20240514 | 175300 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 49 | 20240514 | 175200 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 50 | 20240514 | 175100 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 51 | 20240514 | 175000 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 52 | 20240514 | 174900 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 53 | 20240514 | 174800 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 54 | 20240514 | 174700 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 55 | 20240514 | 174600 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 56 | 20240514 | 174500 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 57 | 20240514 | 174400 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 58 | 20240514 | 174300 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 59 | 20240514 | 174200 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 60 | 20240514 | 174100 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 61 | 20240514 | 174000 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 62 | 20240514 | 173900 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 85460 |
| 63 | 20240514 | 173800 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 64 | 20240514 | 173700 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 65 | 20240514 | 173600 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 66 | 20240514 | 173500 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 67 | 20240514 | 173400 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 68 | 20240514 | 173300 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 69 | 20240514 | 173200 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 70 | 20240514 | 173100 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 71 | 20240514 | 173000 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 72 | 20240514 | 172900 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 73 | 20240514 | 172800 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 74 | 20240514 | 172700 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 75 | 20240514 | 172600 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 76 | 20240514 | 172500 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 77 | 20240514 | 172400 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 78 | 20240514 | 172300 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 79 | 20240514 | 172200 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 80 | 20240514 | 172100 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 81 | 20240514 | 172000 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 82 | 20240514 | 171900 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 83 | 20240514 | 171800 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 84 | 20240514 | 171700 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 85 | 20240514 | 171600 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 86 | 20240514 | 171500 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 87 | 20240514 | 171400 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 88 | 20240514 | 171300 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 89 | 20240514 | 171200 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 90 | 20240514 | 171100 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 91 | 20240514 | 171000 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 92 | 20240514 | 170900 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 85460 |
| 93 | 20240514 | 170800 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 94 | 20240514 | 170700 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 95 | 20240514 | 170600 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 96 | 20240514 | 170500 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 97 | 20240514 | 170400 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 98 | 20240514 | 170300 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 99 | 20240514 | 170200 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 100 | 20240514 | 170100 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 101 | 20240514 | 170000 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 102 | 20240514 | 165900 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 103 | 20240514 | 165800 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 104 | 20240514 | 165700 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 105 | 20240514 | 165600 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 106 | 20240514 | 165500 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 107 | 20240514 | 165400 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 108 | 20240514 | 165300 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 109 | 20240514 | 165200 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 110 | 20240514 | 165100 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 111 | 20240514 | 165000 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 112 | 20240514 | 164900 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 113 | 20240514 | 164800 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 114 | 20240514 | 164700 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 115 | 20240514 | 164600 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 116 | 20240514 | 164500 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 117 | 20240514 | 164400 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 118 | 20240514 | 164300 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 119 | 20240514 | 164200 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 120 | 20240514 | 164100 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 121 | 20240514 | 164000 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 122 | 20240514 | 163900 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 85460 |
| 123 | 20240514 | 163800 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 124 | 20240514 | 163700 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 125 | 20240514 | 163600 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 126 | 20240514 | 163500 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 127 | 20240514 | 163400 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 128 | 20240514 | 163300 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 129 | 20240514 | 163200 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 130 | 20240514 | 163100 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 131 | 20240514 | 163000 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 132 | 20240514 | 162900 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 133 | 20240514 | 162800 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 134 | 20240514 | 162700 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 135 | 20240514 | 162600 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 136 | 20240514 | 162500 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 137 | 20240514 | 162400 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 138 | 20240514 | 162300 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 139 | 20240514 | 162200 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 140 | 20240514 | 162100 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 141 | 20240514 | 162000 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 142 | 20240514 | 161900 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 143 | 20240514 | 161800 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 144 | 20240514 | 161700 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 145 | 20240514 | 161600 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 146 | 20240514 | 161500 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 147 | 20240514 | 161400 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 148 | 20240514 | 161300 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 149 | 20240514 | 161200 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 150 | 20240514 | 161100 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 151 | 20240514 | 161000 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 152 | 20240514 | 160900 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 85460 |
| 153 | 20240514 | 160800 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 154 | 20240514 | 160700 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 155 | 20240514 | 160600 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 156 | 20240514 | 160500 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 157 | 20240514 | 160400 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 158 | 20240514 | 160300 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 159 | 20240514 | 160200 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 160 | 20240514 | 160100 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 161 | 20240514 | 160000 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 162 | 20240514 | 155900 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 163 | 20240514 | 155800 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 164 | 20240514 | 155700 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 165 | 20240514 | 155600 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 166 | 20240514 | 155500 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 167 | 20240514 | 155400 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 168 | 20240514 | 155300 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 169 | 20240514 | 155200 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 170 | 20240514 | 155100 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 171 | 20240514 | 155000 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 172 | 20240514 | 154900 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 173 | 20240514 | 154800 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 174 | 20240514 | 154700 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 175 | 20240514 | 154600 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 176 | 20240514 | 154500 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 177 | 20240514 | 154400 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 178 | 20240514 | 154300 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 179 | 20240514 | 154200 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 180 | 20240514 | 154100 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 181 | 20240514 | 154000 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 182 | 20240514 | 153900 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 85460 |
| 183 | 20240514 | 153800 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 184 | 20240514 | 153700 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 185 | 20240514 | 153600 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 186 | 20240514 | 153500 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 187 | 20240514 | 153400 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 188 | 20240514 | 153300 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 189 | 20240514 | 153200 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 190 | 20240514 | 153100 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 0 |
| 191 | 20240514 | 153000 | 13774221190 | 2635 | 2635 | 2635 | 2635 | 85460 |
| 192 | 20240514 | 152900 | 13549034090 | 2645 | 2645 | 2645 | 2645 | 0 |
| 193 | 20240514 | 152800 | 13549034090 | 2645 | 2645 | 2645 | 2645 | 0 |
| 194 | 20240514 | 152700 | 13549034090 | 2645 | 2645 | 2645 | 2645 | 0 |
| 195 | 20240514 | 152600 | 13549034090 | 2645 | 2645 | 2645 | 2645 | 0 |
| 196 | 20240514 | 152500 | 13549034090 | 2645 | 2645 | 2645 | 2645 | 0 |
| 197 | 20240514 | 152400 | 13549034090 | 2645 | 2645 | 2645 | 2645 | 0 |
| 198 | 20240514 | 152300 | 13549034090 | 2645 | 2645 | 2645 | 2645 | 0 |
| 199 | 20240514 | 152200 | 13549034090 | 2645 | 2645 | 2645 | 2645 | 0 |
| 200 | 20240514 | 152100 | 13549034090 | 2645 | 2645 | 2645 | 2645 | 0 |
| 201 | 20240514 | 152000 | 13549034090 | 2645 | 2645 | 2645 | 2645 | 0 |
| 202 | 20240514 | 151900 | 13549034090 | 2645 | 2640 | 2645 | 2635 | 35855 |
| 203 | 20240514 | 151800 | 13454351905 | 2640 | 2635 | 2645 | 2635 | 11755 |
| 204 | 20240514 | 151700 | 13423331950 | 2640 | 2630 | 2640 | 2630 | 38634 |
| 205 | 20240514 | 151600 | 13321621635 | 2630 | 2645 | 2645 | 2630 | 92359 |
| 206 | 20240514 | 151500 | 13078246225 | 2645 | 2655 | 2655 | 2645 | 60903 |
| 207 | 20240514 | 151400 | 12916976085 | 2655 | 2660 | 2665 | 2650 | 15396 |
| 208 | 20240514 | 151300 | 12876117040 | 2665 | 2660 | 2665 | 2660 | 6677 |
| 209 | 20240514 | 151200 | 12858355135 | 2660 | 2660 | 2660 | 2655 | 11595 |
| 210 | 20240514 | 151100 | 12827537390 | 2660 | 2655 | 2660 | 2655 | 28043 |
| 211 | 20240514 | 151000 | 12753014900 | 2660 | 2660 | 2660 | 2660 | 19355 |
| 212 | 20240514 | 150900 | 12701530600 | 2660 | 2665 | 2665 | 2655 | 23713 |
| 213 | 20240514 | 150800 | 12638476220 | 2660 | 2665 | 2670 | 2660 | 1317 |
| 214 | 20240514 | 150700 | 12634966785 | 2670 | 2665 | 2670 | 2660 | 3159 |
| 215 | 20240514 | 150600 | 12626551410 | 2665 | 2665 | 2670 | 2665 | 3862 |
| 216 | 20240514 | 150500 | 12616259035 | 2670 | 2665 | 2670 | 2665 | 2841 |
| 217 | 20240514 | 150400 | 12608687300 | 2665 | 2665 | 2670 | 2665 | 6429 |
| 218 | 20240514 | 150300 | 12591547060 | 2670 | 2670 | 2670 | 2665 | 7657 |
| 219 | 20240514 | 150200 | 12571135060 | 2670 | 2665 | 2670 | 2665 | 12041 |
| 220 | 20240514 | 150100 | 12539042445 | 2665 | 2670 | 2675 | 2665 | 26609 |
| 221 | 20240514 | 150000 | 12468110615 | 2670 | 2665 | 2670 | 2665 | 6033 |
| 222 | 20240514 | 145900 | 12452008005 | 2670 | 2675 | 2675 | 2670 | 13097 |
| 223 | 20240514 | 145800 | 12417038775 | 2675 | 2675 | 2675 | 2670 | 6810 |
| 224 | 20240514 | 145700 | 12398824050 | 2675 | 2675 | 2675 | 2670 | 17344 |
| 225 | 20240514 | 145600 | 12352434840 | 2675 | 2670 | 2675 | 2670 | 5760 |
| 226 | 20240514 | 145500 | 12337051790 | 2670 | 2675 | 2675 | 2670 | 14364 |
| 227 | 20240514 | 145400 | 12298679730 | 2670 | 2670 | 2675 | 2670 | 11522 |
| 228 | 20240514 | 145300 | 12267903805 | 2670 | 2670 | 2670 | 2665 | 16682 |
| 229 | 20240514 | 145200 | 12223363120 | 2670 | 2665 | 2670 | 2665 | 1326 |
| 230 | 20240514 | 145100 | 12219829285 | 2670 | 2670 | 2675 | 2665 | 9578 |
| 231 | 20240514 | 145000 | 12194260090 | 2675 | 2670 | 2675 | 2670 | 9052 |
| 232 | 20240514 | 144900 | 12170088740 | 2675 | 2670 | 2675 | 2670 | 3223 |
| 233 | 20240514 | 144800 | 12161474150 | 2675 | 2675 | 2675 | 2670 | 376 |
| 234 | 20240514 | 144700 | 12160468355 | 2675 | 2670 | 2675 | 2670 | 13529 |
| 235 | 20240514 | 144600 | 12124328425 | 2670 | 2670 | 2670 | 2665 | 12099 |
| 236 | 20240514 | 144500 | 12092027200 | 2670 | 2670 | 2670 | 2665 | 1956 |
| 237 | 20240514 | 144400 | 12086808810 | 2670 | 2670 | 2670 | 2670 | 11089 |
| 238 | 20240514 | 144300 | 12057201180 | 2670 | 2665 | 2675 | 2665 | 12035 |
| 239 | 20240514 | 144200 | 12025065860 | 2665 | 2670 | 2670 | 2665 | 6010 |
| 240 | 20240514 | 144100 | 12009049200 | 2670 | 2665 | 2670 | 2665 | 584 |
| 241 | 20240514 | 144000 | 12007492020 | 2665 | 2665 | 2665 | 2665 | 4447 |
| 242 | 20240514 | 143900 | 11995640765 | 2665 | 2665 | 2670 | 2665 | 16522 |
| 243 | 20240514 | 143800 | 11951607050 | 2665 | 2665 | 2670 | 2660 | 31718 |
| 244 | 20240514 | 143700 | 11867007850 | 2660 | 2660 | 2665 | 2660 | 4493 |
| 245 | 20240514 | 143600 | 11855054535 | 2660 | 2660 | 2665 | 2660 | 11745 |
| 246 | 20240514 | 143500 | 11823762335 | 2660 | 2660 | 2665 | 2660 | 7711 |
| 247 | 20240514 | 143400 | 11803248565 | 2665 | 2665 | 2665 | 2660 | 690 |
| 248 | 20240514 | 143300 | 11801410210 | 2660 | 2660 | 2660 | 2660 | 2870 |
| 249 | 20240514 | 143200 | 11793776010 | 2655 | 2660 | 2660 | 2655 | 1122 |
| 250 | 20240514 | 143100 | 11790792845 | 2660 | 2665 | 2665 | 2660 | 2061 |
| 251 | 20240514 | 143000 | 11785303885 | 2670 | 2665 | 2670 | 2665 | 8842 |
| 252 | 20240514 | 142900 | 11761739775 | 2665 | 2655 | 2665 | 2650 | 25111 |
| 253 | 20240514 | 142800 | 11694896735 | 2655 | 2655 | 2655 | 2650 | 1686 |
| 254 | 20240514 | 142700 | 11690423515 | 2655 | 2655 | 2660 | 2655 | 6920 |
| 255 | 20240514 | 142600 | 11672050910 | 2650 | 2655 | 2660 | 2650 | 6977 |
| 256 | 20240514 | 142500 | 11653532550 | 2655 | 2660 | 2660 | 2655 | 3734 |
| 257 | 20240514 | 142400 | 11643616460 | 2655 | 2660 | 2660 | 2655 | 330 |
| 258 | 20240514 | 142300 | 11642738700 | 2655 | 2660 | 2660 | 2655 | 2724 |
| 259 | 20240514 | 142200 | 11635502860 | 2655 | 2660 | 2660 | 2655 | 566 |
| 260 | 20240514 | 142100 | 11634000015 | 2660 | 2655 | 2660 | 2655 | 1185 |
| 261 | 20240514 | 142000 | 11630853500 | 2660 | 2660 | 2665 | 2660 | 6137 |
| 262 | 20240514 | 141900 | 11614529070 | 2660 | 2660 | 2665 | 2660 | 4361 |
| 263 | 20240514 | 141800 | 11602918730 | 2665 | 2660 | 2665 | 2660 | 9009 |
| 264 | 20240514 | 141700 | 11578943135 | 2665 | 2660 | 2665 | 2660 | 3309 |
| 265 | 20240514 | 141600 | 11570140870 | 2665 | 2665 | 2665 | 2660 | 3095 |
| 266 | 20240514 | 141500 | 11561903475 | 2660 | 2660 | 2665 | 2655 | 33600 |
| 267 | 20240514 | 141400 | 11472459430 | 2660 | 2655 | 2660 | 2655 | 5472 |
| 268 | 20240514 | 141300 | 11457931230 | 2655 | 2655 | 2655 | 2655 | 460 |
| 269 | 20240514 | 141200 | 11456709930 | 2655 | 2660 | 2660 | 2655 | 8410 |
| 270 | 20240514 | 141100 | 11434379950 | 2660 | 2660 | 2660 | 2660 | 343 |
| 271 | 20240514 | 141000 | 11433467570 | 2660 | 2655 | 2660 | 2650 | 1818 |
| 272 | 20240514 | 140900 | 11428640805 | 2655 | 2655 | 2655 | 2650 | 785 |
| 273 | 20240514 | 140800 | 11426557465 | 2655 | 2655 | 2655 | 2655 | 1164 |
| 274 | 20240514 | 140700 | 11423467045 | 2655 | 2655 | 2660 | 2655 | 2944 |
| 275 | 20240514 | 140600 | 11415650700 | 2655 | 2655 | 2660 | 2650 | 10400 |
| 276 | 20240514 | 140500 | 11388048145 | 2655 | 2655 | 2655 | 2650 | 650 |
| 277 | 20240514 | 140400 | 11386322925 | 2650 | 2650 | 2655 | 2650 | 1141 |
| 278 | 20240514 | 140300 | 11383299010 | 2650 | 2650 | 2655 | 2650 | 2434 |
| 279 | 20240514 | 140200 | 11376847630 | 2655 | 2655 | 2655 | 2650 | 1058 |
| 280 | 20240514 | 140100 | 11374038665 | 2655 | 2655 | 2655 | 2650 | 2479 |
| 281 | 20240514 | 140000 | 11367456950 | 2655 | 2650 | 2655 | 2650 | 3583 |
| 282 | 20240514 | 135900 | 11357961675 | 2650 | 2645 | 2650 | 2645 | 11248 |
| 283 | 20240514 | 135800 | 11328158395 | 2645 | 2650 | 2650 | 2645 | 798 |
| 284 | 20240514 | 135700 | 11326043830 | 2650 | 2645 | 2650 | 2645 | 1270 |
| 285 | 20240514 | 135600 | 11322684330 | 2645 | 2650 | 2650 | 2645 | 3836 |
| 286 | 20240514 | 135500 | 11312538000 | 2645 | 2650 | 2650 | 2645 | 1299 |
| 287 | 20240514 | 135400 | 11309102125 | 2650 | 2650 | 2650 | 2645 | 11426 |
| 288 | 20240514 | 135300 | 11278876530 | 2645 | 2650 | 2650 | 2645 | 1330 |
| 289 | 20240514 | 135200 | 11275354035 | 2655 | 2645 | 2655 | 2645 | 1532 |
| 290 | 20240514 | 135100 | 11271295325 | 2645 | 2650 | 2655 | 2645 | 3492 |
| 291 | 20240514 | 135000 | 11262043375 | 2650 | 2655 | 2655 | 2650 | 121 |
| 292 | 20240514 | 134900 | 11261722165 | 2655 | 2655 | 2655 | 2645 | 23168 |
| 293 | 20240514 | 134800 | 11200350915 | 2655 | 2655 | 2655 | 2650 | 2539 |
| 294 | 20240514 | 134700 | 11193615025 | 2660 | 2665 | 2665 | 2655 | 25229 |
| 295 | 20240514 | 134600 | 11126565745 | 2665 | 2660 | 2665 | 2660 | 2431 |
| 296 | 20240514 | 134500 | 11120088475 | 2660 | 2665 | 2665 | 2660 | 8026 |
| 297 | 20240514 | 134400 | 11098709775 | 2665 | 2660 | 2665 | 2660 | 7561 |
| 298 | 20240514 | 134300 | 11078588620 | 2660 | 2660 | 2665 | 2655 | 19094 |
| 299 | 20240514 | 134200 | 11027798875 | 2660 | 2655 | 2660 | 2655 | 1486 |
| 300 | 20240514 | 134100 | 11023850740 | 2660 | 2655 | 2660 | 2650 | 6859 |
| 301 | 20240514 | 134000 | 11005644215 | 2655 | 2655 | 2655 | 2650 | 2724 |
| 302 | 20240514 | 133900 | 10998421815 | 2655 | 2650 | 2655 | 2650 | 3241 |
| 303 | 20240514 | 133800 | 10989822305 | 2650 | 2660 | 2660 | 2650 | 6524 |
| 304 | 20240514 | 133700 | 10972504025 | 2660 | 2660 | 2660 | 2655 | 4623 |
| 305 | 20240514 | 133600 | 10960207050 | 2660 | 2655 | 2660 | 2650 | 14490 |
| 306 | 20240514 | 133500 | 10921739085 | 2655 | 2655 | 2655 | 2650 | 1248 |
| 307 | 20240514 | 133400 | 10918428875 | 2650 | 2645 | 2655 | 2645 | 3933 |
| 308 | 20240514 | 133300 | 10908017935 | 2650 | 2655 | 2655 | 2650 | 1059 |
| 309 | 20240514 | 133200 | 10905208330 | 2655 | 2655 | 2655 | 2650 | 8100 |
| 310 | 20240514 | 133100 | 10883717145 | 2650 | 2655 | 2655 | 2640 | 3385 |
| 311 | 20240514 | 133000 | 10874764645 | 2660 | 2640 | 2660 | 2640 | 25670 |
| 312 | 20240514 | 132900 | 10806623840 | 2640 | 2640 | 2645 | 2640 | 8615 |
| 313 | 20240514 | 132800 | 10783880220 | 2640 | 2640 | 2640 | 2640 | 5916 |
| 314 | 20240514 | 132700 | 10768261980 | 2635 | 2640 | 2640 | 2635 | 30322 |
| 315 | 20240514 | 132600 | 10688253485 | 2640 | 2645 | 2645 | 2640 | 11945 |
| 316 | 20240514 | 132500 | 10656692410 | 2640 | 2645 | 2645 | 2640 | 3359 |
| 317 | 20240514 | 132400 | 10647819640 | 2645 | 2645 | 2645 | 2640 | 123 |
| 318 | 20240514 | 132300 | 10647494335 | 2645 | 2640 | 2645 | 2640 | 1210 |
| 319 | 20240514 | 132200 | 10644299595 | 2640 | 2645 | 2645 | 2640 | 2849 |
| 320 | 20240514 | 132100 | 10636764545 | 2645 | 2645 | 2650 | 2645 | 5087 |
| 321 | 20240514 | 132000 | 10623309405 | 2650 | 2645 | 2650 | 2645 | 1019 |
| 322 | 20240514 | 131900 | 10620613920 | 2645 | 2650 | 2650 | 2645 | 109 |
| 323 | 20240514 | 131800 | 10620325340 | 2650 | 2650 | 2650 | 2650 | 681 |
| 324 | 20240514 | 131700 | 10618520690 | 2650 | 2650 | 2655 | 2650 | 1081 |
| 325 | 20240514 | 131600 | 10615654770 | 2650 | 2650 | 2655 | 2650 | 2892 |
| 326 | 20240514 | 131500 | 10607990960 | 2650 | 2650 | 2650 | 2645 | 2741 |
| 327 | 20240514 | 131400 | 10600727965 | 2655 | 2650 | 2655 | 2650 | 20691 |
| 328 | 20240514 | 131300 | 10545896800 | 2650 | 2645 | 2650 | 2645 | 7588 |
| 329 | 20240514 | 131200 | 10525821670 | 2645 | 2645 | 2645 | 2640 | 31075 |
| 330 | 20240514 | 131100 | 10443714525 | 2645 | 2640 | 2645 | 2640 | 3077 |
| 331 | 20240514 | 131000 | 10435579390 | 2640 | 2640 | 2645 | 2640 | 2876 |
| 332 | 20240514 | 130900 | 10427984380 | 2645 | 2645 | 2650 | 2645 | 6462 |
| 333 | 20240514 | 130800 | 10410892380 | 2650 | 2645 | 2650 | 2645 | 7026 |
| 334 | 20240514 | 130700 | 10392307660 | 2650 | 2650 | 2655 | 2645 | 676 |
| 335 | 20240514 | 130600 | 10390516745 | 2650 | 2650 | 2650 | 2645 | 4524 |
| 336 | 20240514 | 130500 | 10378537550 | 2650 | 2650 | 2650 | 2645 | 1838 |
| 337 | 20240514 | 130400 | 10373667470 | 2650 | 2650 | 2650 | 2645 | 2872 |
| 338 | 20240514 | 130300 | 10366056855 | 2650 | 2655 | 2655 | 2650 | 5988 |
| 339 | 20240514 | 130200 | 10350173205 | 2660 | 2645 | 2660 | 2645 | 15219 |
| 340 | 20240514 | 130100 | 10309787195 | 2650 | 2650 | 2650 | 2645 | 437 |
| 341 | 20240514 | 130000 | 10308630930 | 2650 | 2645 | 2650 | 2645 | 714 |
| 342 | 20240514 | 125900 | 10306742380 | 2645 | 2640 | 2650 | 2640 | 941 |
| 343 | 20240514 | 125800 | 10304254120 | 2645 | 2640 | 2645 | 2640 | 3823 |
| 344 | 20240514 | 125700 | 10294159705 | 2645 | 2640 | 2645 | 2640 | 2399 |
| 345 | 20240514 | 125600 | 10287814440 | 2645 | 2640 | 2645 | 2640 | 1328 |
| 346 | 20240514 | 125500 | 10284307660 | 2640 | 2645 | 2645 | 2640 | 1881 |
| 347 | 20240514 | 125400 | 10279340455 | 2645 | 2645 | 2645 | 2645 | 465 |
| 348 | 20240514 | 125300 | 10278110530 | 2640 | 2645 | 2645 | 2640 | 4264 |
| 349 | 20240514 | 125200 | 10266836210 | 2645 | 2640 | 2645 | 2640 | 3348 |
| 350 | 20240514 | 125100 | 10257995490 | 2640 | 2645 | 2645 | 2640 | 1377 |
| 351 | 20240514 | 125000 | 10254357590 | 2645 | 2645 | 2645 | 2640 | 492 |
| 352 | 20240514 | 124900 | 10253056255 | 2645 | 2640 | 2645 | 2640 | 101 |
| 353 | 20240514 | 124800 | 10252789360 | 2640 | 2640 | 2640 | 2640 | 337 |
| 354 | 20240514 | 124700 | 10251899680 | 2645 | 2645 | 2645 | 2640 | 1552 |
| 355 | 20240514 | 124600 | 10247802345 | 2640 | 2645 | 2645 | 2640 | 8283 |
| 356 | 20240514 | 124500 | 10225934975 | 2640 | 2645 | 2645 | 2640 | 843 |
| 357 | 20240514 | 124400 | 10223708940 | 2645 | 2645 | 2645 | 2640 | 1206 |
| 358 | 20240514 | 124300 | 10220520285 | 2645 | 2640 | 2645 | 2640 | 1477 |
| 359 | 20240514 | 124200 | 10216614350 | 2645 | 2645 | 2650 | 2640 | 2729 |
| 360 | 20240514 | 124100 | 10209402360 | 2645 | 2645 | 2650 | 2640 | 6007 |
| 361 | 20240514 | 124000 | 10193514245 | 2645 | 2645 | 2645 | 2640 | 915 |
| 362 | 20240514 | 123900 | 10191094950 | 2645 | 2640 | 2645 | 2640 | 433 |
| 363 | 20240514 | 123800 | 10189949700 | 2645 | 2645 | 2645 | 2640 | 1160 |
| 364 | 20240514 | 123700 | 10186886425 | 2645 | 2645 | 2645 | 2640 | 960 |
| 365 | 20240514 | 123600 | 10184352005 | 2645 | 2645 | 2645 | 2640 | 259 |
| 366 | 20240514 | 123500 | 10183667260 | 2645 | 2645 | 2645 | 2640 | 225 |
| 367 | 20240514 | 123400 | 10183072140 | 2645 | 2645 | 2645 | 2640 | 8942 |
| 368 | 20240514 | 123300 | 10159458250 | 2645 | 2645 | 2645 | 2640 | 12193 |
| 369 | 20240514 | 123200 | 10127210035 | 2645 | 2645 | 2645 | 2640 | 238 |
| 370 | 20240514 | 123100 | 10126580850 | 2640 | 2640 | 2645 | 2640 | 1956 |
| 371 | 20240514 | 123000 | 10121413605 | 2645 | 2640 | 2645 | 2640 | 5786 |
| 372 | 20240514 | 122900 | 10106138540 | 2645 | 2645 | 2645 | 2640 | 8689 |
| 373 | 20240514 | 122800 | 10083196485 | 2645 | 2645 | 2645 | 2640 | 2117 |
| 374 | 20240514 | 122700 | 10077604065 | 2645 | 2640 | 2645 | 2640 | 703 |
| 375 | 20240514 | 122600 | 10075745135 | 2645 | 2645 | 2645 | 2645 | 678 |
| 376 | 20240514 | 122500 | 10073951825 | 2645 | 2640 | 2645 | 2640 | 680 |
| 377 | 20240514 | 122400 | 10072154050 | 2640 | 2645 | 2645 | 2640 | 2568 |
| 378 | 20240514 | 122300 | 10065361695 | 2645 | 2645 | 2645 | 2640 | 2825 |
| 379 | 20240514 | 122200 | 10057903660 | 2645 | 2645 | 2650 | 2645 | 2994 |
| 380 | 20240514 | 122100 | 10049978160 | 2645 | 2645 | 2645 | 2635 | 6698 |
| 381 | 20240514 | 122000 | 10032281325 | 2645 | 2635 | 2645 | 2635 | 5719 |
| 382 | 20240514 | 121900 | 10017165330 | 2640 | 2635 | 2640 | 2635 | 2626 |
| 383 | 20240514 | 121800 | 10010235565 | 2640 | 2640 | 2640 | 2635 | 2545 |
| 384 | 20240514 | 121700 | 10003516845 | 2640 | 2635 | 2640 | 2635 | 7211 |
| 385 | 20240514 | 121600 | 9984515850 | 2640 | 2640 | 2640 | 2635 | 3630 |
| 386 | 20240514 | 121500 | 9974945325 | 2640 | 2640 | 2640 | 2640 | 239 |
| 387 | 20240514 | 121400 | 9974314365 | 2640 | 2640 | 2640 | 2635 | 2028 |
| 388 | 20240514 | 121300 | 9968965445 | 2640 | 2640 | 2640 | 2635 | 6169 |
| 389 | 20240514 | 121200 | 9952680275 | 2640 | 2635 | 2640 | 2635 | 14125 |
| 390 | 20240514 | 121100 | 9915455820 | 2640 | 2640 | 2640 | 2635 | 554 |
| 391 | 20240514 | 121000 | 9913994530 | 2635 | 2640 | 2640 | 2635 | 6975 |
| 392 | 20240514 | 120900 | 9895614965 | 2635 | 2640 | 2640 | 2635 | 1363 |
| 393 | 20240514 | 120800 | 9892022850 | 2640 | 2640 | 2640 | 2635 | 5586 |
| 394 | 20240514 | 120700 | 9877298010 | 2640 | 2635 | 2640 | 2635 | 203 |
| 395 | 20240514 | 120600 | 9876762590 | 2640 | 2640 | 2640 | 2635 | 317 |
| 396 | 20240514 | 120500 | 9875926260 | 2640 | 2635 | 2640 | 2635 | 1003 |
| 397 | 20240514 | 120400 | 9873281190 | 2640 | 2640 | 2640 | 2635 | 985 |
| 398 | 20240514 | 120300 | 9870681580 | 2640 | 2640 | 2640 | 2635 | 1089 |
| 399 | 20240514 | 120200 | 9867808765 | 2640 | 2640 | 2640 | 2635 | 1322 |
| 400 | 20240514 | 120100 | 9864320590 | 2640 | 2635 | 2640 | 2635 | 128 |
| 401 | 20240514 | 120000 | 9863982890 | 2640 | 2640 | 2640 | 2640 | 256 |
| 402 | 20240514 | 115900 | 9863307050 | 2640 | 2635 | 2640 | 2635 | 5829 |
| 403 | 20240514 | 115800 | 9847924215 | 2640 | 2640 | 2645 | 2640 | 3057 |
| 404 | 20240514 | 115700 | 9839853670 | 2645 | 2645 | 2645 | 2635 | 26066 |
| 405 | 20240514 | 115600 | 9771114575 | 2645 | 2645 | 2645 | 2640 | 5138 |
| 406 | 20240514 | 115500 | 9757525200 | 2645 | 2645 | 2645 | 2640 | 837 |
| 407 | 20240514 | 115400 | 9755314845 | 2645 | 2645 | 2645 | 2640 | 565 |
| 408 | 20240514 | 115300 | 9753820985 | 2645 | 2640 | 2645 | 2640 | 717 |
| 409 | 20240514 | 115200 | 9751924770 | 2645 | 2640 | 2645 | 2640 | 5085 |
| 410 | 20240514 | 115100 | 9738479450 | 2645 | 2640 | 2645 | 2640 | 2787 |
| 411 | 20240514 | 115000 | 9731119550 | 2645 | 2640 | 2645 | 2640 | 796 |
| 412 | 20240514 | 114900 | 9729016275 | 2645 | 2640 | 2645 | 2640 | 3931 |
| 413 | 20240514 | 114800 | 9718631885 | 2645 | 2645 | 2645 | 2640 | 1668 |
| 414 | 20240514 | 114700 | 9714223295 | 2645 | 2640 | 2645 | 2640 | 835 |
| 415 | 20240514 | 114600 | 9712018620 | 2645 | 2640 | 2645 | 2640 | 1289 |
| 416 | 20240514 | 114500 | 9708615600 | 2640 | 2640 | 2640 | 2635 | 1048 |
| 417 | 20240514 | 114400 | 9705849445 | 2640 | 2640 | 2640 | 2640 | 8453 |
| 418 | 20240514 | 114300 | 9683533525 | 2640 | 2645 | 2645 | 2640 | 2678 |
| 419 | 20240514 | 114200 | 9676463270 | 2645 | 2640 | 2645 | 2640 | 8900 |
| 420 | 20240514 | 114100 | 9652926990 | 2645 | 2645 | 2645 | 2640 | 1051 |
| 421 | 20240514 | 114000 | 9650152285 | 2645 | 2640 | 2645 | 2640 | 356 |
| 422 | 20240514 | 113900 | 9649212420 | 2645 | 2640 | 2645 | 2640 | 667 |
| 423 | 20240514 | 113800 | 9647451530 | 2640 | 2645 | 2645 | 2640 | 2773 |
| 424 | 20240514 | 113700 | 9640130480 | 2645 | 2645 | 2645 | 2640 | 9900 |
| 425 | 20240514 | 113600 | 9613991685 | 2645 | 2650 | 2650 | 2640 | 948 |
| 426 | 20240514 | 113500 | 9611486150 | 2650 | 2650 | 2650 | 2640 | 23747 |
| 427 | 20240514 | 113400 | 9548739805 | 2650 | 2650 | 2650 | 2645 | 3332 |
| 428 | 20240514 | 113300 | 9539921485 | 2650 | 2650 | 2650 | 2645 | 53 |
| 429 | 20240514 | 113200 | 9539781040 | 2650 | 2640 | 2650 | 2640 | 742 |
| 430 | 20240514 | 113100 | 9537818995 | 2645 | 2640 | 2645 | 2640 | 212 |
| 431 | 20240514 | 113000 | 9537259055 | 2650 | 2645 | 2650 | 2640 | 5596 |
| 432 | 20240514 | 112900 | 9522458880 | 2640 | 2640 | 2645 | 2640 | 1137 |
| 433 | 20240514 | 112800 | 9519452290 | 2640 | 2645 | 2650 | 2640 | 5462 |
| 434 | 20240514 | 112700 | 9505009650 | 2650 | 2650 | 2650 | 2645 | 868 |
| 435 | 20240514 | 112600 | 9502712770 | 2650 | 2650 | 2650 | 2645 | 9957 |
| 436 | 20240514 | 112500 | 9476373115 | 2650 | 2650 | 2650 | 2645 | 1737 |
| 437 | 20240514 | 112400 | 9471777170 | 2650 | 2650 | 2650 | 2645 | 203 |
| 438 | 20240514 | 112300 | 9471239840 | 2645 | 2650 | 2650 | 2645 | 4037 |
| 439 | 20240514 | 112200 | 9460544095 | 2650 | 2640 | 2650 | 2640 | 2901 |
| 440 | 20240514 | 112100 | 9452870905 | 2645 | 2645 | 2645 | 2645 | 4803 |
| 441 | 20240514 | 112000 | 9440166970 | 2640 | 2640 | 2645 | 2640 | 501 |
| 442 | 20240514 | 111900 | 9438842700 | 2645 | 2645 | 2645 | 2640 | 605 |
| 443 | 20240514 | 111800 | 9437243115 | 2645 | 2645 | 2650 | 2645 | 3980 |
| 444 | 20240514 | 111700 | 9426715950 | 2645 | 2640 | 2645 | 2635 | 6496 |
| 445 | 20240514 | 111600 | 9409560465 | 2635 | 2640 | 2640 | 2635 | 1642 |
| 446 | 20240514 | 111500 | 9405226560 | 2640 | 2645 | 2645 | 2635 | 16999 |
| 447 | 20240514 | 111400 | 9360330380 | 2645 | 2645 | 2645 | 2640 | 1705 |
| 448 | 20240514 | 111300 | 9355822560 | 2640 | 2640 | 2640 | 2635 | 11995 |
| 449 | 20240514 | 111200 | 9324157605 | 2635 | 2640 | 2645 | 2635 | 11273 |
| 450 | 20240514 | 111100 | 9294396490 | 2640 | 2640 | 2645 | 2640 | 600 |
| 451 | 20240514 | 111000 | 9292810835 | 2645 | 2640 | 2645 | 2635 | 5884 |
| 452 | 20240514 | 110900 | 9277279905 | 2640 | 2635 | 2640 | 2635 | 43299 |
| 453 | 20240514 | 110800 | 9163185935 | 2635 | 2640 | 2640 | 2635 | 971 |
| 454 | 20240514 | 110700 | 9160625580 | 2640 | 2645 | 2645 | 2635 | 16805 |
| 455 | 20240514 | 110600 | 9116236615 | 2645 | 2640 | 2645 | 2635 | 4332 |
| 456 | 20240514 | 110500 | 9104799855 | 2640 | 2640 | 2640 | 2635 | 3108 |
| 457 | 20240514 | 110400 | 9096595585 | 2640 | 2645 | 2645 | 2635 | 7493 |
| 458 | 20240514 | 110300 | 9076821970 | 2645 | 2640 | 2645 | 2635 | 17942 |
| 459 | 20240514 | 110200 | 9029524970 | 2640 | 2635 | 2645 | 2635 | 32287 |
| 460 | 20240514 | 110100 | 8944284930 | 2640 | 2635 | 2640 | 2635 | 4284 |
| 461 | 20240514 | 110000 | 8932984300 | 2640 | 2640 | 2640 | 2635 | 4368 |
| 462 | 20240514 | 105900 | 8921473015 | 2640 | 2640 | 2645 | 2635 | 22146 |
| 463 | 20240514 | 105800 | 8863011710 | 2640 | 2635 | 2645 | 2630 | 52034 |
| 464 | 20240514 | 105700 | 8725833080 | 2630 | 2640 | 2645 | 2630 | 45274 |
| 465 | 20240514 | 105600 | 8606563185 | 2640 | 2645 | 2645 | 2635 | 42163 |
| 466 | 20240514 | 105500 | 8495313705 | 2645 | 2640 | 2645 | 2640 | 9277 |
| 467 | 20240514 | 105400 | 8470808180 | 2640 | 2650 | 2650 | 2640 | 14072 |
| 468 | 20240514 | 105300 | 8433625565 | 2650 | 2640 | 2650 | 2640 | 4091 |
| 469 | 20240514 | 105200 | 8422804805 | 2640 | 2660 | 2660 | 2640 | 57641 |
| 470 | 20240514 | 105100 | 8270332925 | 2655 | 2655 | 2660 | 2650 | 2252 |
| 471 | 20240514 | 105000 | 8264358360 | 2655 | 2655 | 2655 | 2655 | 1458 |
| 472 | 20240514 | 104900 | 8260487370 | 2655 | 2655 | 2655 | 2650 | 2555 |
| 473 | 20240514 | 104800 | 8253713825 | 2655 | 2655 | 2660 | 2650 | 16584 |
| 474 | 20240514 | 104700 | 8209757270 | 2650 | 2655 | 2660 | 2650 | 23687 |
| 475 | 20240514 | 104600 | 8146934345 | 2655 | 2655 | 2660 | 2655 | 345 |
| 476 | 20240514 | 104500 | 8146018115 | 2660 | 2655 | 2660 | 2655 | 2421 |
| 477 | 20240514 | 104400 | 8139586460 | 2660 | 2655 | 2660 | 2655 | 9787 |
| 478 | 20240514 | 104300 | 8113595370 | 2660 | 2655 | 2660 | 2655 | 6811 |
| 479 | 20240514 | 104200 | 8095510295 | 2655 | 2660 | 2660 | 2655 | 4230 |
| 480 | 20240514 | 104100 | 8084279085 | 2660 | 2660 | 2660 | 2655 | 3565 |
| 481 | 20240514 | 104000 | 8074809395 | 2660 | 2660 | 2660 | 2655 | 2303 |
| 482 | 20240514 | 103900 | 8068689945 | 2660 | 2655 | 2660 | 2655 | 885 |
| 483 | 20240514 | 103800 | 8066336235 | 2660 | 2660 | 2665 | 2660 | 1862 |
| 484 | 20240514 | 103700 | 8061381585 | 2665 | 2655 | 2665 | 2655 | 12402 |
| 485 | 20240514 | 103600 | 8028416400 | 2665 | 2660 | 2665 | 2655 | 8271 |
| 486 | 20240514 | 103500 | 8006413095 | 2665 | 2665 | 2665 | 2660 | 4050 |
| 487 | 20240514 | 103400 | 7995637770 | 2665 | 2660 | 2665 | 2650 | 7262 |
| 488 | 20240514 | 103300 | 7976359815 | 2655 | 2665 | 2670 | 2650 | 12466 |
| 489 | 20240514 | 103200 | 7943272655 | 2665 | 2660 | 2670 | 2650 | 66289 |
| 490 | 20240514 | 103100 | 7767196180 | 2665 | 2660 | 2665 | 2660 | 1487 |
| 491 | 20240514 | 103000 | 7763237455 | 2660 | 2660 | 2665 | 2660 | 10996 |
| 492 | 20240514 | 102900 | 7733988050 | 2660 | 2665 | 2665 | 2660 | 12629 |
| 493 | 20240514 | 102800 | 7700393850 | 2660 | 2665 | 2665 | 2660 | 6072 |
| 494 | 20240514 | 102700 | 7684224905 | 2665 | 2665 | 2670 | 2665 | 1069 |
| 495 | 20240514 | 102600 | 7681376015 | 2665 | 2665 | 2665 | 2665 | 2635 |
| 496 | 20240514 | 102500 | 7674353740 | 2665 | 2665 | 2670 | 2665 | 12272 |
| 497 | 20240514 | 102400 | 7641646050 | 2665 | 2670 | 2670 | 2660 | 3417 |
| 498 | 20240514 | 102300 | 7632524095 | 2670 | 2665 | 2670 | 2660 | 6155 |
| 499 | 20240514 | 102200 | 7616119560 | 2665 | 2665 | 2670 | 2665 | 1822 |
| 500 | 20240514 | 102100 | 7611263475 | 2665 | 2670 | 2670 | 2665 | 5268 |
| 501 | 20240514 | 102000 | 7597211030 | 2670 | 2670 | 2675 | 2670 | 12120 |
| 502 | 20240514 | 101900 | 7564850580 | 2670 | 2670 | 2670 | 2665 | 1900 |
| 503 | 20240514 | 101800 | 7559778080 | 2670 | 2670 | 2670 | 2665 | 4183 |
| 504 | 20240514 | 101700 | 7548617350 | 2665 | 2665 | 2670 | 2665 | 4110 |
| 505 | 20240514 | 101600 | 7537662865 | 2670 | 2670 | 2670 | 2665 | 3543 |
| 506 | 20240514 | 101500 | 7528204315 | 2670 | 2665 | 2670 | 2665 | 3209 |
| 507 | 20240514 | 101400 | 7519643710 | 2665 | 2670 | 2675 | 2665 | 4923 |
| 508 | 20240514 | 101300 | 7506485990 | 2670 | 2670 | 2670 | 2665 | 6411 |
| 509 | 20240514 | 101200 | 7489371515 | 2670 | 2660 | 2670 | 2660 | 13111 |
| 510 | 20240514 | 101100 | 7454432930 | 2660 | 2655 | 2665 | 2655 | 3786 |
| 511 | 20240514 | 101000 | 7444349640 | 2665 | 2660 | 2665 | 2655 | 14835 |
| 512 | 20240514 | 100900 | 7404957215 | 2655 | 2660 | 2665 | 2655 | 8880 |
| 513 | 20240514 | 100800 | 7381340480 | 2660 | 2660 | 2660 | 2655 | 4126 |
| 514 | 20240514 | 100700 | 7370369215 | 2655 | 2660 | 2660 | 2655 | 3905 |
| 515 | 20240514 | 100600 | 7359991500 | 2660 | 2660 | 2660 | 2655 | 1435 |
| 516 | 20240514 | 100500 | 7356177330 | 2660 | 2655 | 2660 | 2650 | 19442 |
| 517 | 20240514 | 100400 | 7304566335 | 2660 | 2655 | 2660 | 2655 | 18004 |
| 518 | 20240514 | 100300 | 7256752915 | 2655 | 2660 | 2665 | 2655 | 32720 |
| 519 | 20240514 | 100200 | 7169714380 | 2660 | 2675 | 2675 | 2660 | 40449 |
| 520 | 20240514 | 100100 | 7061866355 | 2675 | 2675 | 2675 | 2670 | 10116 |
| 521 | 20240514 | 100000 | 7034813160 | 2675 | 2670 | 2675 | 2670 | 7913 |
| 522 | 20240514 | 095900 | 7013678410 | 2670 | 2675 | 2675 | 2670 | 3402 |
| 523 | 20240514 | 095800 | 7004582875 | 2675 | 2670 | 2675 | 2665 | 12881 |
| 524 | 20240514 | 095700 | 6970188230 | 2670 | 2665 | 2670 | 2665 | 12131 |
| 525 | 20240514 | 095600 | 6937849330 | 2665 | 2670 | 2670 | 2665 | 12330 |
| 526 | 20240514 | 095500 | 6904947835 | 2670 | 2665 | 2670 | 2665 | 15049 |
| 527 | 20240514 | 095400 | 6864800170 | 2665 | 2670 | 2675 | 2665 | 23599 |
| 528 | 20240514 | 095300 | 6801833060 | 2670 | 2670 | 2675 | 2670 | 2430 |
| 529 | 20240514 | 095200 | 6795344945 | 2670 | 2670 | 2675 | 2665 | 10083 |
| 530 | 20240514 | 095100 | 6768423160 | 2670 | 2675 | 2675 | 2665 | 22191 |
| 531 | 20240514 | 095000 | 6709216040 | 2670 | 2675 | 2680 | 2670 | 9744 |
| 532 | 20240514 | 094900 | 6683179085 | 2675 | 2675 | 2680 | 2670 | 13548 |
| 533 | 20240514 | 094800 | 6646954090 | 2680 | 2670 | 2680 | 2665 | 60688 |
| 534 | 20240514 | 094700 | 6484965625 | 2675 | 2675 | 2680 | 2670 | 13768 |
| 535 | 20240514 | 094600 | 6448142285 | 2680 | 2675 | 2680 | 2675 | 5095 |
| 536 | 20240514 | 094500 | 6434495145 | 2680 | 2675 | 2680 | 2675 | 8655 |
| 537 | 20240514 | 094400 | 6411320880 | 2675 | 2675 | 2680 | 2670 | 25112 |
| 538 | 20240514 | 094300 | 6344153395 | 2675 | 2675 | 2680 | 2675 | 5079 |
| 539 | 20240514 | 094200 | 6330560490 | 2675 | 2680 | 2685 | 2675 | 44173 |
| 540 | 20240514 | 094100 | 6212246540 | 2680 | 2685 | 2690 | 2680 | 22811 |
| 541 | 20240514 | 094000 | 6151084115 | 2685 | 2690 | 2695 | 2685 | 21078 |
| 542 | 20240514 | 093900 | 6094382720 | 2690 | 2690 | 2695 | 2685 | 6158 |
| 543 | 20240514 | 093800 | 6077828825 | 2685 | 2690 | 2695 | 2680 | 18109 |
| 544 | 20240514 | 093700 | 6029174150 | 2685 | 2690 | 2695 | 2685 | 14057 |
| 545 | 20240514 | 093600 | 5991372685 | 2695 | 2690 | 2695 | 2690 | 13714 |
| 546 | 20240514 | 093500 | 5954420230 | 2690 | 2695 | 2700 | 2690 | 14499 |
| 547 | 20240514 | 093400 | 5915395405 | 2695 | 2710 | 2710 | 2690 | 36362 |
| 548 | 20240514 | 093300 | 5817239705 | 2705 | 2715 | 2715 | 2705 | 15592 |
| 549 | 20240514 | 093200 | 5774994265 | 2715 | 2700 | 2715 | 2695 | 89418 |
| 550 | 20240514 | 093100 | 5533041690 | 2695 | 2700 | 2700 | 2695 | 3967 |
| 551 | 20240514 | 093000 | 5522340610 | 2695 | 2695 | 2700 | 2695 | 14400 |
| 552 | 20240514 | 092900 | 5483511115 | 2695 | 2700 | 2705 | 2695 | 13872 |
| 553 | 20240514 | 092800 | 5446057325 | 2695 | 2705 | 2705 | 2695 | 24178 |
| 554 | 20240514 | 092700 | 5380761015 | 2710 | 2700 | 2710 | 2695 | 37362 |
| 555 | 20240514 | 092600 | 5279823160 | 2700 | 2705 | 2710 | 2695 | 23536 |
| 556 | 20240514 | 092500 | 5216177245 | 2710 | 2705 | 2715 | 2695 | 24795 |
| 557 | 20240514 | 092400 | 5149116315 | 2705 | 2695 | 2710 | 2695 | 56079 |
| 558 | 20240514 | 092300 | 4997508375 | 2695 | 2710 | 2710 | 2690 | 35080 |
| 559 | 20240514 | 092200 | 4902695475 | 2710 | 2695 | 2710 | 2695 | 67907 |
| 560 | 20240514 | 092100 | 4719158695 | 2695 | 2695 | 2700 | 2690 | 22875 |
| 561 | 20240514 | 092000 | 4657503875 | 2695 | 2690 | 2700 | 2690 | 28460 |
| 562 | 20240514 | 091900 | 4580842475 | 2690 | 2700 | 2700 | 2690 | 18188 |
| 563 | 20240514 | 091800 | 4531809495 | 2700 | 2690 | 2705 | 2690 | 71032 |
| 564 | 20240514 | 091700 | 4340017875 | 2695 | 2680 | 2695 | 2680 | 16452 |
| 565 | 20240514 | 091600 | 4295823870 | 2680 | 2675 | 2685 | 2670 | 8961 |
| 566 | 20240514 | 091500 | 4271828965 | 2670 | 2680 | 2690 | 2670 | 48324 |
| 567 | 20240514 | 091400 | 4142448735 | 2685 | 2680 | 2685 | 2675 | 13095 |
| 568 | 20240514 | 091300 | 4107318525 | 2675 | 2675 | 2675 | 2670 | 11253 |
| 569 | 20240514 | 091200 | 4077240980 | 2670 | 2665 | 2675 | 2660 | 45984 |
| 570 | 20240514 | 091100 | 3954693700 | 2665 | 2665 | 2675 | 2660 | 35740 |
| 571 | 20240514 | 091000 | 3859472710 | 2660 | 2670 | 2675 | 2660 | 74151 |
| 572 | 20240514 | 090900 | 3661852650 | 2670 | 2675 | 2680 | 2670 | 28228 |
| 573 | 20240514 | 090800 | 3586422335 | 2675 | 2690 | 2690 | 2675 | 73322 |
| 574 | 20240514 | 090700 | 3389693430 | 2690 | 2705 | 2710 | 2690 | 80690 |
| 575 | 20240514 | 090600 | 3171794960 | 2705 | 2700 | 2710 | 2700 | 43031 |
| 576 | 20240514 | 090500 | 3055376845 | 2700 | 2700 | 2705 | 2695 | 55287 |
| 577 | 20240514 | 090400 | 2906041400 | 2695 | 2700 | 2705 | 2690 | 48541 |
| 578 | 20240514 | 090300 | 2775035065 | 2695 | 2705 | 2710 | 2690 | 104491 |
| 579 | 20240514 | 090200 | 2492923615 | 2705 | 2710 | 2715 | 2700 | 118405 |
| 580 | 20240514 | 090100 | 2172547190 | 2705 | 2740 | 2745 | 2705 | 299082 |
| 581 | 20240514 | 090000 | 1357550710 | 2745 | 2730 | 2745 | 2720 | 497038 |