KissMeData/003280/min/candle-20241030.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241030	184000	1795378878	1900	1900	1900	1900	58435
3	20241030	183900	1795378878	1900	1900	1900	1900	0
4	20241030	183800	1795378878	1900	1900	1900	1900	0
5	20241030	183700	1795378878	1900	1900	1900	1900	0
6	20241030	183600	1795378878	1900	1900	1900	1900	0
7	20241030	183500	1795378878	1900	1900	1900	1900	0
8	20241030	183400	1795378878	1900	1900	1900	1900	0
9	20241030	183300	1795378878	1900	1900	1900	1900	0
10	20241030	183200	1795378878	1900	1900	1900	1900	0
11	20241030	183100	1795378878	1900	1900	1900	1900	0
12	20241030	183000	1795378878	1900	1900	1900	1900	0
13	20241030	182900	1795378878	1900	1900	1900	1900	0
14	20241030	182800	1795378878	1900	1900	1900	1900	0
15	20241030	182700	1795378878	1900	1900	1900	1900	0
16	20241030	182600	1795378878	1900	1900	1900	1900	0
17	20241030	182500	1795378878	1900	1900	1900	1900	0
18	20241030	182400	1795378878	1900	1900	1900	1900	0
19	20241030	182300	1795378878	1900	1900	1900	1900	0
20	20241030	182200	1795378878	1900	1900	1900	1900	0
21	20241030	182100	1795378878	1900	1900	1900	1900	0
22	20241030	182000	1795378878	1900	1900	1900	1900	0
23	20241030	181900	1795378878	1900	1900	1900	1900	0
24	20241030	181800	1795378878	1900	1900	1900	1900	0
25	20241030	181700	1795378878	1900	1900	1900	1900	0
26	20241030	181600	1795378878	1900	1900	1900	1900	0
27	20241030	181500	1795378878	1900	1900	1900	1900	0
28	20241030	181400	1795378878	1900	1900	1900	1900	0
29	20241030	181300	1795378878	1900	1900	1900	1900	0
30	20241030	181200	1795378878	1900	1900	1900	1900	0
31	20241030	181100	1795378878	1900	1900	1900	1900	0
32	20241030	181000	1795378878	1900	1900	1900	1900	58435
33	20241030	180900	1795378878	1900	1900	1900	1900	0
34	20241030	180800	1795378878	1900	1900	1900	1900	0
35	20241030	180700	1795378878	1900	1900	1900	1900	0
36	20241030	180600	1795378878	1900	1900	1900	1900	0
37	20241030	180500	1795378878	1900	1900	1900	1900	0
38	20241030	180400	1795378878	1900	1900	1900	1900	0
39	20241030	180300	1795378878	1900	1900	1900	1900	0
40	20241030	180200	1795378878	1900	1900	1900	1900	0
41	20241030	180100	1795378878	1900	1900	1900	1900	0
42	20241030	180000	1795378878	1900	1900	1900	1900	0
43	20241030	175900	1795378878	1900	1900	1900	1900	0
44	20241030	175800	1795378878	1900	1900	1900	1900	0
45	20241030	175700	1795378878	1900	1900	1900	1900	0
46	20241030	175600	1795378878	1900	1900	1900	1900	0
47	20241030	175500	1795378878	1900	1900	1900	1900	0
48	20241030	175400	1795378878	1900	1900	1900	1900	0
49	20241030	175300	1795378878	1900	1900	1900	1900	0
50	20241030	175200	1795378878	1900	1900	1900	1900	0
51	20241030	175100	1795378878	1900	1900	1900	1900	0
52	20241030	175000	1795378878	1900	1900	1900	1900	0
53	20241030	174900	1795378878	1900	1900	1900	1900	0
54	20241030	174800	1795378878	1900	1900	1900	1900	0
55	20241030	174700	1795378878	1900	1900	1900	1900	0
56	20241030	174600	1795378878	1900	1900	1900	1900	0
57	20241030	174500	1795378878	1900	1900	1900	1900	0
58	20241030	174400	1795378878	1900	1900	1900	1900	0
59	20241030	174300	1795378878	1900	1900	1900	1900	0
60	20241030	174200	1795378878	1900	1900	1900	1900	0
61	20241030	174100	1795378878	1900	1900	1900	1900	0
62	20241030	174000	1795378878	1900	1900	1900	1900	58435
63	20241030	173900	1795378878	1900	1900	1900	1900	0
64	20241030	173800	1795378878	1900	1900	1900	1900	0
65	20241030	173700	1795378878	1900	1900	1900	1900	0
66	20241030	173600	1795378878	1900	1900	1900	1900	0
67	20241030	173500	1795378878	1900	1900	1900	1900	0
68	20241030	173400	1795378878	1900	1900	1900	1900	0
69	20241030	173300	1795378878	1900	1900	1900	1900	0
70	20241030	173200	1795378878	1900	1900	1900	1900	0
71	20241030	173100	1795378878	1900	1900	1900	1900	0
72	20241030	173000	1795378878	1900	1900	1900	1900	0
73	20241030	172900	1795378878	1900	1900	1900	1900	0
74	20241030	172800	1795378878	1900	1900	1900	1900	0
75	20241030	172700	1795378878	1900	1900	1900	1900	0
76	20241030	172600	1795378878	1900	1900	1900	1900	0
77	20241030	172500	1795378878	1900	1900	1900	1900	0
78	20241030	172400	1795378878	1900	1900	1900	1900	0
79	20241030	172300	1795378878	1900	1900	1900	1900	0
80	20241030	172200	1795378878	1900	1900	1900	1900	0
81	20241030	172100	1795378878	1900	1900	1900	1900	0
82	20241030	172000	1795378878	1900	1900	1900	1900	0
83	20241030	171900	1795378878	1900	1900	1900	1900	0
84	20241030	171800	1795378878	1900	1900	1900	1900	0
85	20241030	171700	1795378878	1900	1900	1900	1900	0
86	20241030	171600	1795378878	1900	1900	1900	1900	0
87	20241030	171500	1795378878	1900	1900	1900	1900	0
88	20241030	171400	1795378878	1900	1900	1900	1900	0
89	20241030	171300	1795378878	1900	1900	1900	1900	0
90	20241030	171200	1795378878	1900	1900	1900	1900	0
91	20241030	171100	1795378878	1900	1900	1900	1900	0
92	20241030	171000	1795378878	1900	1900	1900	1900	58435
93	20241030	170900	1795378878	1900	1900	1900	1900	0
94	20241030	170800	1795378878	1900	1900	1900	1900	0
95	20241030	170700	1795378878	1900	1900	1900	1900	0
96	20241030	170600	1795378878	1900	1900	1900	1900	0
97	20241030	170500	1795378878	1900	1900	1900	1900	0
98	20241030	170400	1795378878	1900	1900	1900	1900	0
99	20241030	170300	1795378878	1900	1900	1900	1900	0
100	20241030	170200	1795378878	1900	1900	1900	1900	0
101	20241030	170100	1795378878	1900	1900	1900	1900	0
102	20241030	170000	1795378878	1900	1900	1900	1900	0
103	20241030	165900	1795378878	1900	1900	1900	1900	0
104	20241030	165800	1795378878	1900	1900	1900	1900	0
105	20241030	165700	1795378878	1900	1900	1900	1900	0
106	20241030	165600	1795378878	1900	1900	1900	1900	0
107	20241030	165500	1795378878	1900	1900	1900	1900	0
108	20241030	165400	1795378878	1900	1900	1900	1900	0
109	20241030	165300	1795378878	1900	1900	1900	1900	0
110	20241030	165200	1795378878	1900	1900	1900	1900	0
111	20241030	165100	1795378878	1900	1900	1900	1900	0
112	20241030	165000	1795378878	1900	1900	1900	1900	0
113	20241030	164900	1795378878	1900	1900	1900	1900	0
114	20241030	164800	1795378878	1900	1900	1900	1900	0
115	20241030	164700	1795378878	1900	1900	1900	1900	0
116	20241030	164600	1795378878	1900	1900	1900	1900	0
117	20241030	164500	1795378878	1900	1900	1900	1900	0
118	20241030	164400	1795378878	1900	1900	1900	1900	0
119	20241030	164300	1795378878	1900	1900	1900	1900	0
120	20241030	164200	1795378878	1900	1900	1900	1900	0
121	20241030	164100	1795378878	1900	1900	1900	1900	0
122	20241030	164000	1795378878	1900	1900	1900	1900	58435
123	20241030	163900	1795378878	1900	1900	1900	1900	0
124	20241030	163800	1795378878	1900	1900	1900	1900	0
125	20241030	163700	1795378878	1900	1900	1900	1900	0
126	20241030	163600	1795378878	1900	1900	1900	1900	0
127	20241030	163500	1795378878	1900	1900	1900	1900	0
128	20241030	163400	1795378878	1900	1900	1900	1900	0
129	20241030	163300	1795378878	1900	1900	1900	1900	0
130	20241030	163200	1795378878	1900	1900	1900	1900	0
131	20241030	163100	1795378878	1900	1900	1900	1900	0
132	20241030	163000	1795378878	1900	1900	1900	1900	0
133	20241030	162900	1795378878	1900	1900	1900	1900	0
134	20241030	162800	1795378878	1900	1900	1900	1900	0
135	20241030	162700	1795378878	1900	1900	1900	1900	0
136	20241030	162600	1795378878	1900	1900	1900	1900	0
137	20241030	162500	1795378878	1900	1900	1900	1900	0
138	20241030	162400	1795378878	1900	1900	1900	1900	0
139	20241030	162300	1795378878	1900	1900	1900	1900	0
140	20241030	162200	1795378878	1900	1900	1900	1900	0
141	20241030	162100	1795378878	1900	1900	1900	1900	0
142	20241030	162000	1795378878	1900	1900	1900	1900	0
143	20241030	161900	1795378878	1900	1900	1900	1900	0
144	20241030	161800	1795378878	1900	1900	1900	1900	0
145	20241030	161700	1795378878	1900	1900	1900	1900	0
146	20241030	161600	1795378878	1900	1900	1900	1900	0
147	20241030	161500	1795378878	1900	1900	1900	1900	0
148	20241030	161400	1795378878	1900	1900	1900	1900	0
149	20241030	161300	1795378878	1900	1900	1900	1900	0
150	20241030	161200	1795378878	1900	1900	1900	1900	0
151	20241030	161100	1795378878	1900	1900	1900	1900	0
152	20241030	161000	1795378878	1900	1900	1900	1900	58435
153	20241030	160900	1795378878	1900	1900	1900	1900	0
154	20241030	160800	1795378878	1900	1900	1900	1900	0
155	20241030	160700	1795378878	1900	1900	1900	1900	0
156	20241030	160600	1795378878	1900	1900	1900	1900	0
157	20241030	160500	1795378878	1900	1900	1900	1900	0
158	20241030	160400	1795378878	1900	1900	1900	1900	0
159	20241030	160300	1795378878	1900	1900	1900	1900	0
160	20241030	160200	1795378878	1900	1900	1900	1900	0
161	20241030	160100	1795378878	1900	1900	1900	1900	0
162	20241030	160000	1795378878	1900	1900	1900	1900	0
163	20241030	155900	1795378878	1900	1900	1900	1900	0
164	20241030	155800	1795378878	1900	1900	1900	1900	0
165	20241030	155700	1795378878	1900	1900	1900	1900	0
166	20241030	155600	1795378878	1900	1900	1900	1900	0
167	20241030	155500	1795378878	1900	1900	1900	1900	0
168	20241030	155400	1795378878	1900	1900	1900	1900	0
169	20241030	155300	1795378878	1900	1900	1900	1900	0
170	20241030	155200	1795378878	1900	1900	1900	1900	0
171	20241030	155100	1795378878	1900	1900	1900	1900	0
172	20241030	155000	1795378878	1900	1900	1900	1900	0
173	20241030	154900	1795378878	1900	1900	1900	1900	0
174	20241030	154800	1795378878	1900	1900	1900	1900	0
175	20241030	154700	1795378878	1900	1900	1900	1900	0
176	20241030	154600	1795378878	1900	1900	1900	1900	0
177	20241030	154500	1795378878	1900	1900	1900	1900	0
178	20241030	154400	1795378878	1900	1900	1900	1900	0
179	20241030	154300	1795378878	1900	1900	1900	1900	0
180	20241030	154200	1795378878	1900	1900	1900	1900	0
181	20241030	154100	1795378878	1900	1900	1900	1900	0
182	20241030	154000	1795378878	1900	1900	1900	1900	58435
183	20241030	153900	1795378878	1900	1900	1900	1900	0
184	20241030	153800	1795378878	1900	1900	1900	1900	0
185	20241030	153700	1795378878	1900	1900	1900	1900	0
186	20241030	153600	1795378878	1900	1900	1900	1900	0
187	20241030	153500	1795378878	1900	1900	1900	1900	0
188	20241030	153400	1795378878	1900	1900	1900	1900	0
189	20241030	153300	1795378878	1900	1900	1900	1900	0
190	20241030	153200	1795378878	1900	1900	1900	1900	0
191	20241030	153100	1795378878	1900	1900	1900	1900	0
192	20241030	153000	1795378878	1900	1900	1900	1900	58435
193	20241030	152900	1684352378	1900	1900	1900	1900	0
194	20241030	152800	1684352378	1900	1900	1900	1900	0
195	20241030	152700	1684352378	1900	1900	1900	1900	0
196	20241030	152600	1684352378	1900	1900	1900	1900	0
197	20241030	152500	1684352378	1900	1900	1900	1900	0
198	20241030	152400	1684352378	1900	1900	1900	1900	0
199	20241030	152300	1684352378	1900	1900	1900	1900	0
200	20241030	152200	1684352378	1900	1900	1900	1900	0
201	20241030	152100	1684352378	1900	1900	1900	1900	0
202	20241030	152000	1684352378	1900	1900	1900	1900	0
203	20241030	151900	1684352378	1900	1903	1903	1900	48099
204	20241030	151800	1592914132	1902	1903	1904	1901	17156
205	20241030	151700	1560281981	1903	1904	1904	1903	7275
206	20241030	151600	1546437541	1904	1903	1904	1903	1269
207	20241030	151500	1544022274	1904	1903	1904	1903	1111
208	20241030	151400	1541907030	1904	1903	1905	1903	4247
209	20241030	151300	1533823771	1903	1903	1903	1903	0
210	20241030	151200	1533823771	1903	1904	1905	1903	3807
211	20241030	151100	1526578897	1904	1904	1907	1904	1699
212	20241030	151000	1523343956	1903	1904	1904	1903	3017
213	20241030	150900	1517601540	1904	1905	1905	1904	314
214	20241030	150800	1517003570	1904	1904	1904	1904	843
215	20241030	150700	1515398498	1904	1906	1908	1904	3530
216	20241030	150600	1508674945	1905	1907	1908	1905	1795
217	20241030	150500	1505252248	1907	1908	1908	1907	2163
218	20241030	150400	1501127296	1907	1906	1907	1906	1083
219	20241030	150300	1499062291	1905	1905	1907	1905	1994
220	20241030	150200	1495262290	1908	1904	1908	1904	883
221	20241030	150100	1493580726	1904	1908	1908	1904	13195
222	20241030	150000	1468446363	1905	1910	1910	1905	22779
223	20241030	145900	1425023442	1910	1908	1910	1908	306
224	20241030	145800	1424438992	1909	1907	1909	1907	4201
225	20241030	145700	1416422484	1908	1908	1908	1908	1
226	20241030	145600	1416420576	1907	1907	1908	1907	3276
227	20241030	145500	1410173243	1908	1907	1908	1907	385
228	20241030	145400	1409438669	1907	1907	1907	1905	17128
229	20241030	145300	1376798425	1907	1907	1907	1907	803
230	20241030	145200	1375267104	1906	1906	1906	1906	1526
231	20241030	145100	1372358548	1906	1908	1908	1906	3421
232	20241030	145000	1365836682	1908	1907	1908	1906	8438
233	20241030	144900	1349747049	1907	1907	1907	1907	2000
234	20241030	144800	1345933049	1907	1908	1908	1907	329
235	20241030	144700	1345305483	1907	1907	1907	1907	1445
236	20241030	144600	1342549868	1907	1908	1909	1907	5740
237	20241030	144500	1331597948	1908	1908	1908	1908	150
238	20241030	144400	1331311748	1908	1909	1909	1908	1741
239	20241030	144300	1327989919	1909	1908	1909	1908	122
240	20241030	144200	1327757142	1908	1908	1908	1908	1060
241	20241030	144100	1325734662	1908	1908	1908	1908	131
242	20241030	144000	1325484714	1908	1909	1909	1908	7764
243	20241030	143900	1310669211	1909	1909	1910	1909	3016
244	20241030	143800	1304910507	1909	1910	1910	1909	929
245	20241030	143700	1303136813	1910	1911	1911	1910	12762
246	20241030	143600	1278761267	1911	1911	1911	1911	420
247	20241030	143500	1277958647	1911	1912	1912	1911	10105
248	20241030	143400	1258647937	1912	1915	1915	1912	27095
249	20241030	143300	1206812431	1915	1915	1915	1914	1179
250	20241030	143200	1204555646	1915	1915	1915	1915	39
251	20241030	143100	1204480961	1915	1914	1915	1914	31
252	20241030	143000	1204421611	1914	1916	1916	1914	1981
253	20241030	142900	1200627995	1915	1915	1916	1915	1353
254	20241030	142800	1198036313	1915	1915	1915	1915	600
255	20241030	142700	1196887313	1915	1917	1917	1915	5914
256	20241030	142600	1185558432	1918	1918	1918	1918	2
257	20241030	142500	1185554596	1916	1918	1918	1916	10249
258	20241030	142400	1165910364	1917	1919	1919	1917	176
259	20241030	142300	1165572772	1919	1918	1919	1918	1610
260	20241030	142200	1162484292	1920	1918	1920	1918	358
261	20241030	142100	1161797450	1918	1918	1918	1918	100
262	20241030	142000	1161605650	1918	1918	1918	1918	0
263	20241030	141900	1161605650	1918	1917	1918	1917	505
264	20241030	141800	1160637564	1917	1918	1918	1917	822
265	20241030	141700	1159061081	1918	1918	1918	1918	87
266	20241030	141600	1158894215	1917	1918	1918	1917	607
267	20241030	141500	1157730589	1918	1918	1918	1918	15
268	20241030	141400	1157701819	1920	1918	1920	1918	1600
269	20241030	141300	1154630519	1920	1920	1920	1920	0
270	20241030	141200	1154630519	1920	1918	1920	1918	1128
271	20241030	141100	1152466467	1918	1920	1920	1918	4553
272	20241030	141000	1143733793	1919	1920	1920	1919	3429
273	20241030	140900	1137153520	1920	1920	1920	1920	131
274	20241030	140800	1136902000	1923	1922	1923	1922	1267
275	20241030	140700	1134466173	1920	1920	1920	1920	3
276	20241030	140600	1134460413	1922	1920	1922	1920	105
277	20241030	140500	1134258811	1920	1922	1922	1920	924
278	20241030	140400	1132484229	1922	1922	1922	1922	1200
279	20241030	140300	1130177829	1923	1922	1923	1920	657
280	20241030	140200	1128915208	1923	1923	1923	1923	20
281	20241030	140100	1128876748	1923	1922	1923	1922	211
282	20241030	140000	1128471106	1923	1923	1923	1923	133
283	20241030	135900	1128215347	1923	1920	1923	1920	1026
284	20241030	135800	1126245349	1920	1920	1920	1920	0
285	20241030	135700	1126245349	1920	1920	1920	1920	8513
286	20241030	135600	1109900389	1920	1920	1920	1920	0
287	20241030	135500	1109900389	1920	1920	1920	1919	2773
288	20241030	135400	1104578562	1919	1922	1922	1919	75
289	20241030	135300	1104434601	1922	1922	1922	1919	1202
290	20241030	135200	1102126402	1922	1922	1922	1922	542
291	20241030	135100	1101084678	1922	1922	1922	1922	0
292	20241030	135000	1101084678	1922	1922	1922	1922	10
293	20241030	134900	1101065458	1922	1921	1922	1921	358
294	20241030	134800	1100377392	1922	1922	1922	1922	0
295	20241030	134700	1100377392	1922	1922	1922	1922	8
296	20241030	134600	1100362016	1922	1921	1922	1921	641
297	20241030	134500	1099130640	1921	1921	1921	1921	514
298	20241030	134400	1098143246	1920	1920	1920	1920	2526
299	20241030	134300	1093293326	1920	1920	1920	1920	623
300	20241030	134200	1092097166	1920	1920	1920	1920	742
301	20241030	134100	1090672526	1920	1920	1920	1920	200
302	20241030	134000	1090288526	1922	1922	1922	1922	38
303	20241030	133900	1090215490	1922	1921	1922	1921	460
304	20241030	133800	1089331825	1921	1921	1921	1921	101
305	20241030	133700	1089137804	1921	1921	1921	1920	349
306	20241030	133600	1088467376	1920	1922	1922	1920	35
307	20241030	133500	1088400122	1922	1922	1922	1922	2
308	20241030	133400	1088396278	1922	1922	1922	1922	0
309	20241030	133300	1088396278	1922	1922	1922	1922	286
310	20241030	133200	1087846586	1922	1921	1922	1920	6120
311	20241030	133100	1076095709	1921	1922	1922	1921	2514
312	20241030	133000	1071266184	1923	1922	1923	1922	430
313	20241030	132900	1070439624	1922	1922	1922	1922	536
314	20241030	132800	1069409432	1922	1922	1922	1922	110
315	20241030	132700	1069198012	1921	1922	1922	1921	1184
316	20241030	132600	1066922672	1922	1922	1922	1922	1
317	20241030	132500	1066920750	1922	1923	1923	1922	64
318	20241030	132400	1066797728	1923	1922	1923	1922	8
319	20241030	132300	1066782351	1922	1922	1922	1922	1008
320	20241030	132200	1064844975	1922	1922	1922	1922	1444
321	20241030	132100	1062069607	1922	1923	1923	1922	4339
322	20241030	132000	1053727204	1923	1925	1925	1923	1740
323	20241030	131900	1050379699	1927	1925	1927	1925	1088
324	20241030	131800	1048285253	1925	1927	1927	1925	61
325	20241030	131700	1048167826	1927	1926	1927	1925	2847
326	20241030	131600	1042686652	1927	1927	1927	1927	100
327	20241030	131500	1042493952	1928	1928	1928	1927	973
328	20241030	131400	1040618010	1928	1928	1928	1928	36
329	20241030	131300	1040548602	1928	1928	1928	1927	4603
330	20241030	131200	1031676520	1928	1928	1928	1926	104
331	20241030	131100	1031476176	1928	1928	1929	1928	3900
332	20241030	131000	1023956975	1928	1926	1928	1926	3681
333	20241030	130900	1016860910	1926	1927	1927	1926	2905
334	20241030	130800	1011265772	1929	1929	1929	1929	0
335	20241030	130700	1011265772	1929	1929	1929	1929	0
336	20241030	130600	1011265772	1929	1927	1929	1926	2001
337	20241030	130500	1007411838	1927	1928	1929	1927	2743
338	20241030	130400	1002123996	1928	1927	1928	1927	2
339	20241030	130300	1002120141	1928	1928	1928	1928	1
340	20241030	130200	1002118213	1927	1927	1927	1927	0
341	20241030	130100	1002118213	1927	1927	1927	1926	2923
342	20241030	130000	996485602	1927	1929	1929	1927	200
343	20241030	125900	996100002	1929	1929	1930	1929	3384
344	20241030	125800	989569265	1930	1928	1930	1928	28856
345	20241030	125700	933919223	1928	1926	1928	1926	15376
346	20241030	125600	904293273	1926	1924	1926	1924	627
347	20241030	125500	903086420	1924	1924	1925	1924	1297
348	20241030	125400	900590974	1924	1923	1924	1923	1156
349	20241030	125300	898367930	1923	1921	1923	1921	86
350	20241030	125200	898202606	1921	1921	1921	1921	1000
351	20241030	125100	896281606	1921	1920	1921	1920	4280
352	20241030	125000	888060926	1920	1921	1921	1920	18
353	20241030	124900	888026350	1921	1919	1921	1918	211
354	20241030	124800	887621191	1919	1918	1919	1917	3642
355	20241030	124700	880637070	1919	1919	1919	1918	341
356	20241030	124600	879982791	1919	1919	1919	1918	600
357	20241030	124500	878831411	1919	1920	1921	1919	4073
358	20241030	124400	871013231	1921	1922	1922	1921	459
359	20241030	124300	870131133	1922	1922	1922	1922	61
360	20241030	124200	870013891	1922	1923	1923	1922	851
361	20241030	124100	868377912	1923	1924	1924	1923	80
362	20241030	124000	868224042	1924	1924	1924	1923	414
363	20241030	123900	867427561	1924	1924	1924	1924	260
364	20241030	123800	866927321	1924	1924	1924	1924	178
365	20241030	123700	866584849	1924	1924	1924	1924	8
366	20241030	123600	866569457	1924	1924	1924	1924	1300
367	20241030	123500	864068257	1924	1924	1924	1924	1697
368	20241030	123400	860803229	1925	1925	1925	1925	788
369	20241030	123300	859286329	1926	1926	1926	1926	20
370	20241030	123200	859247809	1926	1923	1926	1922	6327
371	20241030	123100	847068396	1922	1922	1922	1922	3000
372	20241030	123000	841302396	1922	1922	1922	1922	2020
373	20241030	122900	837419956	1922	1920	1922	1920	828
374	20241030	122800	835830194	1919	1920	1920	1919	673
375	20241030	122700	834538534	1920	1920	1920	1920	869
376	20241030	122600	832870054	1919	1921	1921	1919	2861
377	20241030	122500	827377139	1922	1923	1923	1921	16232
378	20241030	122400	796190511	1923	1927	1927	1923	15995
379	20241030	122300	765402463	1927	1927	1927	1927	5
380	20241030	122200	765392828	1927	1927	1927	1927	0
381	20241030	122100	765392828	1927	1927	1927	1927	0
382	20241030	122000	765392828	1927	1927	1927	1927	100
383	20241030	121900	765200128	1927	1927	1927	1927	0
384	20241030	121800	765200128	1927	1927	1927	1927	3231
385	20241030	121700	758973991	1927	1927	1927	1927	1900
386	20241030	121600	755312691	1927	1927	1927	1927	1176
387	20241030	121500	753046539	1927	1927	1927	1926	3423
388	20241030	121400	746450450	1927	1927	1927	1927	2444
389	20241030	121300	741740862	1927	1927	1927	1927	2556
390	20241030	121200	736815450	1927	1926	1927	1926	110
391	20241030	121100	736603488	1927	1927	1927	1926	934
392	20241030	121000	734803683	1927	1927	1928	1927	3080
393	20241030	120900	728868023	1927	1927	1927	1927	4171
394	20241030	120800	720830506	1927	1927	1928	1927	1014
395	20241030	120700	718875517	1927	1928	1928	1927	211
396	20241030	120600	718468897	1928	1928	1928	1928	3894
397	20241030	120500	710961265	1928	1929	1929	1928	322
398	20241030	120400	710340277	1928	1928	1928	1928	500
399	20241030	120300	709376277	1928	1928	1928	1928	100
400	20241030	120200	709183477	1929	1929	1929	1929	528
401	20241030	120100	708164965	1928	1928	1929	1928	3021
402	20241030	120000	702340373	1928	1929	1929	1928	1001
403	20241030	115900	700410444	1928	1928	1928	1928	2450
404	20241030	115800	695686844	1928	1928	1928	1928	123
405	20241030	115700	695449700	1928	1928	1928	1928	666
406	20241030	115600	694165652	1928	1928	1928	1928	1105
407	20241030	115500	692035212	1929	1929	1929	1929	1
408	20241030	115400	692033283	1929	1926	1929	1926	4537
409	20241030	115300	683289199	1927	1925	1927	1925	1845
410	20241030	115200	679737570	1926	1926	1926	1926	515
411	20241030	115100	678745680	1926	1927	1927	1926	2727
412	20241030	115000	673492969	1927	1925	1927	1925	11792
413	20241030	114900	650784192	1925	1926	1926	1925	266
414	20241030	114800	650271880	1926	1926	1926	1926	13
415	20241030	114700	650246842	1926	1926	1926	1926	203
416	20241030	114600	649855864	1925	1926	1926	1925	2604
417	20241030	114500	644841343	1926	1927	1927	1926	15
418	20241030	114400	644812442	1925	1927	1927	1925	4099
419	20241030	114300	636918759	1927	1927	1929	1927	31
420	20241030	114200	636859020	1927	1929	1929	1927	41
421	20241030	114100	636780011	1927	1928	1929	1927	3641
422	20241030	114000	629760798	1928	1929	1929	1928	120
423	20241030	113900	629529435	1930	1929	1930	1929	537
424	20241030	113800	628493561	1929	1929	1929	1928	6271
425	20241030	113700	616397122	1930	1930	1930	1930	3000
426	20241030	113600	610607122	1930	1928	1930	1928	20732
427	20241030	113500	570608760	1928	1927	1928	1927	6170
428	20241030	113400	558713290	1928	1927	1928	1927	3311
429	20241030	113300	552329782	1928	1928	1928	1926	845
430	20241030	113200	550701262	1928	1925	1928	1925	6036
431	20241030	113100	539072158	1926	1925	1926	1925	801
432	20241030	113000	537530230	1926	1926	1926	1925	335
433	20241030	112900	536885043	1926	1926	1926	1926	101
434	20241030	112800	536690517	1925	1926	1926	1925	114
435	20241030	112700	536470965	1925	1924	1925	1924	8178
436	20241030	112600	520731211	1925	1923	1925	1923	4347
437	20241030	112500	512370008	1922	1922	1922	1922	2124
438	20241030	112400	508287680	1923	1921	1923	1921	2637
439	20241030	112300	503219092	1921	1921	1921	1921	1453
440	20241030	112200	500427879	1921	1921	1921	1921	45
441	20241030	112100	500341434	1921	1921	1921	1921	0
442	20241030	112000	500341434	1921	1921	1921	1921	1672
443	20241030	111900	497129522	1921	1921	1922	1920	1569
444	20241030	111800	494116170	1921	1921	1921	1921	168
445	20241030	111700	493793442	1923	1923	1923	1923	0
446	20241030	111600	493793442	1923	1921	1923	1921	163
447	20241030	111500	493480135	1922	1923	1923	1921	94
448	20241030	111400	493299524	1921	1922	1922	1921	352
449	20241030	111300	492623032	1921	1921	1921	1921	1399
450	20241030	111200	489935553	1921	1921	1921	1920	403
451	20241030	111100	489161440	1921	1915	1921	1915	10299
452	20241030	111000	469395133	1915	1917	1918	1915	1519
453	20241030	110900	466485629	1918	1916	1918	1916	746
454	20241030	110800	465055587	1916	1916	1917	1916	6215
455	20241030	110700	453147517	1917	1917	1917	1917	201
456	20241030	110600	452762200	1917	1916	1917	1916	296
457	20241030	110500	452195063	1916	1916	1916	1916	237
458	20241030	110400	451740971	1916	1916	1916	1916	3
459	20241030	110300	451735223	1916	1916	1916	1916	10
460	20241030	110200	451716063	1916	1916	1916	1916	19
461	20241030	110100	451679659	1916	1916	1916	1916	684
462	20241030	110000	450369115	1916	1916	1916	1916	50
463	20241030	105900	450273315	1916	1916	1916	1916	22
464	20241030	105800	450231163	1916	1916	1916	1916	2
465	20241030	105700	450227331	1915	1916	1916	1915	333
466	20241030	105600	449589463	1917	1917	1917	1916	505
467	20241030	105500	448621878	1917	1917	1917	1916	627
468	20241030	105400	447420344	1918	1916	1918	1916	1001
469	20241030	105300	445502426	1916	1917	1917	1916	1000
470	20241030	105200	443586416	1916	1916	1916	1916	0
471	20241030	105100	443586416	1916	1916	1916	1916	0
472	20241030	105000	443586416	1916	1917	1917	1916	597
473	20241030	104900	442442304	1917	1917	1918	1917	40
474	20241030	104800	442365595	1916	1917	1917	1916	997
475	20241030	104700	440455243	1917	1916	1917	1916	402
476	20241030	104600	439684611	1916	1918	1918	1916	935
477	20241030	104500	437892831	1918	1918	1918	1917	447
478	20241030	104400	437035785	1919	1918	1919	1918	37
479	20241030	104300	436964792	1918	1918	1919	1918	1197
480	20241030	104200	434668945	1917	1916	1917	1916	677
481	20241030	104100	433371138	1917	1917	1917	1917	1
482	20241030	104000	433369221	1915	1917	1917	1915	67
483	20241030	103900	433240876	1917	1917	1917	1917	3
484	20241030	103800	433235125	1917	1916	1917	1916	1736
485	20241030	103700	429908726	1916	1914	1916	1914	16387
486	20241030	103600	398542356	1914	1914	1914	1914	16
487	20241030	103500	398511732	1913	1914	1914	1913	53
488	20241030	103400	398410291	1914	1914	1914	1914	49
489	20241030	103300	398316505	1914	1914	1914	1914	37
490	20241030	103200	398245687	1914	1914	1914	1914	41
491	20241030	103100	398167213	1914	1913	1914	1913	98
492	20241030	103000	397979738	1913	1913	1913	1913	759
493	20241030	102900	396527771	1912	1912	1913	1912	2443
494	20241030	102800	391856752	1912	1912	1912	1912	137
495	20241030	102700	391594808	1911	1911	1911	1911	147
496	20241030	102600	391313891	1911	1911	1911	1911	200
497	20241030	102500	390931691	1911	1912	1912	1911	106
498	20241030	102400	390729119	1912	1911	1912	1910	693
499	20241030	102300	389404796	1912	1912	1912	1912	412
500	20241030	102200	388617052	1912	1912	1912	1912	0
501	20241030	102100	388617052	1912	1912	1912	1912	1
502	20241030	102000	388615140	1910	1910	1911	1910	420
503	20241030	101900	387812938	1910	1912	1912	1910	905
504	20241030	101800	386083748	1910	1913	1913	1910	3728
505	20241030	101700	378962665	1913	1913	1913	1913	21
506	20241030	101600	378922492	1912	1912	1912	1912	0
507	20241030	101500	378922492	1912	1911	1912	1910	9089
508	20241030	101400	361557046	1912	1913	1913	1912	4786
509	20241030	101300	352406114	1912	1912	1912	1912	659
510	20241030	101200	351146106	1913	1913	1913	1913	396
511	20241030	101100	350388558	1912	1913	1913	1912	918
512	20241030	101000	348633239	1914	1914	1914	1914	261
513	20241030	100900	348133685	1914	1914	1914	1914	64
514	20241030	100800	348011189	1912	1915	1915	1912	105
515	20241030	100700	347810386	1915	1915	1915	1915	230
516	20241030	100600	347369936	1915	1915	1915	1915	20
517	20241030	100500	347331636	1915	1915	1915	1915	0
518	20241030	100400	347331636	1915	1910	1915	1910	1775
519	20241030	100300	343938295	1911	1915	1915	1911	528
520	20241030	100200	342927729	1915	1914	1915	1914	22
521	20241030	100100	342885619	1914	1914	1915	1914	890
522	20241030	100000	341181839	1915	1915	1915	1915	29
523	20241030	095900	341126304	1910	1910	1915	1910	11412
524	20241030	095800	319329129	1910	1913	1913	1910	3109
525	20241030	095700	313387641	1915	1915	1915	1912	256
526	20241030	095600	312898151	1915	1915	1915	1915	20
527	20241030	095500	312859851	1915	1914	1916	1912	2458
528	20241030	095400	308156777	1914	1915	1915	1914	1183
529	20241030	095300	305891912	1916	1915	1916	1915	105
530	20241030	095200	305690825	1915	1915	1915	1915	1058
531	20241030	095100	303664755	1915	1915	1915	1915	460
532	20241030	095000	302783855	1915	1914	1915	1914	9
533	20241030	094900	302766628	1915	1915	1915	1914	116
534	20241030	094800	302544550	1915	1915	1915	1915	1
535	20241030	094700	302542635	1915	1914	1915	1914	12
536	20241030	094600	302519664	1914	1914	1914	1914	400
537	20241030	094500	301754064	1913	1913	1913	1913	536
538	20241030	094400	300728696	1914	1913	1914	1913	23
539	20241030	094300	300684675	1912	1912	1913	1912	1000
540	20241030	094200	298772665	1912	1916	1916	1912	144
541	20241030	094100	298497253	1916	1913	1916	1913	18396
542	20241030	094000	263283840	1913	1912	1913	1912	2048
543	20241030	093900	259366973	1912	1912	1912	1912	335
544	20241030	093800	258726453	1912	1910	1912	1908	301
545	20241030	093700	258151902	1912	1912	1912	1912	47
546	20241030	093600	258062038	1909	1912	1912	1909	47
547	20241030	093500	257972298	1913	1908	1913	1908	364
548	20241030	093400	257277341	1913	1910	1913	1908	307
549	20241030	093300	256691321	1913	1911	1913	1911	4930
550	20241030	093200	247265153	1911	1910	1911	1908	9645
551	20241030	093100	228849725	1910	1908	1910	1908	597
552	20241030	093000	227710639	1910	1909	1910	1908	1841
553	20241030	092900	224196616	1910	1910	1910	1910	8
554	20241030	092800	224181336	1910	1910	1911	1910	517
555	20241030	092700	223193861	1910	1911	1911	1910	610
556	20241030	092600	222028751	1911	1911	1911	1911	184
557	20241030	092500	221677127	1910	1911	1911	1910	5028
558	20241030	092400	212072619	1911	1911	1911	1910	542
559	20241030	092300	211036876	1911	1911	1911	1911	441
560	20241030	092200	210194125	1911	1911	1911	1910	1176
561	20241030	092100	207947126	1910	1910	1911	1910	5996
562	20241030	092000	196494266	1910	1906	1911	1906	3899
563	20241030	091900	189046779	1908	1908	1908	1906	2403
564	20241030	091800	184465929	1908	1907	1908	1907	561
565	20241030	091700	183396081	1907	1906	1907	1906	149
566	20241030	091600	183111954	1906	1908	1908	1906	328
567	20241030	091500	182486134	1910	1911	1911	1910	436
568	20241030	091400	181653361	1911	1911	1911	1911	2
569	20241030	091300	181649539	1911	1906	1912	1904	27452
570	20241030	091200	129303744	1906	1906	1906	1906	339
571	20241030	091100	128657610	1906	1905	1906	1905	2298
572	20241030	091000	124279740	1905	1906	1906	1905	5540
573	20241030	090900	113725885	1905	1907	1907	1905	9023
574	20241030	090800	96533196	1907	1909	1909	1907	7061
575	20241030	090700	83063791	1912	1910	1913	1909	10938
576	20241030	090600	62165424	1912	1912	1912	1907	7777
577	20241030	090500	47317956	1911	1910	1911	1907	5471
578	20241030	090400	36876479	1911	1910	1912	1910	1691
579	20241030	090300	33645668	1912	1915	1915	1909	6672
580	20241030	090200	20895709	1913	1915	1915	1913	1184
581	20241030	090100	18629634	1914	1918	1920	1914	1967
582	20241030	090000	14859961	1920	1920	1921	1918	6223