29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241115 | 183900 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 24091 |
| 3 | 20241115 | 183800 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 4 | 20241115 | 183700 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 5 | 20241115 | 183600 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 6 | 20241115 | 183500 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 7 | 20241115 | 183400 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 8 | 20241115 | 183300 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 9 | 20241115 | 183200 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 10 | 20241115 | 183100 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 11 | 20241115 | 183000 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 12 | 20241115 | 182900 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 13 | 20241115 | 182800 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 14 | 20241115 | 182700 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 15 | 20241115 | 182600 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 16 | 20241115 | 182500 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 17 | 20241115 | 182400 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 18 | 20241115 | 182300 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 19 | 20241115 | 182200 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 20 | 20241115 | 182100 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 21 | 20241115 | 182000 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 22 | 20241115 | 181900 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 23 | 20241115 | 181800 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 24 | 20241115 | 181700 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 25 | 20241115 | 181600 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 26 | 20241115 | 181500 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 27 | 20241115 | 181400 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 28 | 20241115 | 181300 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 29 | 20241115 | 181200 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 30 | 20241115 | 181100 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 31 | 20241115 | 181000 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 32 | 20241115 | 180900 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 24091 |
| 33 | 20241115 | 180800 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 34 | 20241115 | 180700 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 35 | 20241115 | 180600 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 36 | 20241115 | 180500 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 37 | 20241115 | 180400 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 38 | 20241115 | 180300 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 39 | 20241115 | 180200 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 40 | 20241115 | 180100 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 41 | 20241115 | 180000 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 42 | 20241115 | 175900 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 43 | 20241115 | 175800 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 44 | 20241115 | 175700 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 45 | 20241115 | 175600 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 46 | 20241115 | 175500 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 47 | 20241115 | 175400 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 48 | 20241115 | 175300 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 49 | 20241115 | 175200 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 50 | 20241115 | 175100 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 51 | 20241115 | 175000 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 52 | 20241115 | 174900 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 53 | 20241115 | 174800 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 54 | 20241115 | 174700 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 55 | 20241115 | 174600 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 56 | 20241115 | 174500 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 57 | 20241115 | 174400 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 58 | 20241115 | 174300 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 59 | 20241115 | 174200 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 60 | 20241115 | 174100 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 61 | 20241115 | 174000 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 62 | 20241115 | 173900 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 24091 |
| 63 | 20241115 | 173800 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 64 | 20241115 | 173700 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 65 | 20241115 | 173600 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 66 | 20241115 | 173500 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 67 | 20241115 | 173400 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 68 | 20241115 | 173300 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 69 | 20241115 | 173200 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 70 | 20241115 | 173100 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 71 | 20241115 | 173000 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 72 | 20241115 | 172900 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 73 | 20241115 | 172800 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 74 | 20241115 | 172700 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 75 | 20241115 | 172600 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 76 | 20241115 | 172500 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 77 | 20241115 | 172400 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 78 | 20241115 | 172300 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 79 | 20241115 | 172200 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 80 | 20241115 | 172100 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 81 | 20241115 | 172000 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 82 | 20241115 | 171900 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 83 | 20241115 | 171800 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 84 | 20241115 | 171700 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 85 | 20241115 | 171600 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 86 | 20241115 | 171500 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 87 | 20241115 | 171400 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 88 | 20241115 | 171300 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 89 | 20241115 | 171200 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 90 | 20241115 | 171100 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 91 | 20241115 | 171000 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 92 | 20241115 | 170900 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 24091 |
| 93 | 20241115 | 170800 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 94 | 20241115 | 170700 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 95 | 20241115 | 170600 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 96 | 20241115 | 170500 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 97 | 20241115 | 170400 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 98 | 20241115 | 170300 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 99 | 20241115 | 170200 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 100 | 20241115 | 170100 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 101 | 20241115 | 170000 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 102 | 20241115 | 165900 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 103 | 20241115 | 165800 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 104 | 20241115 | 165700 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 105 | 20241115 | 165600 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 106 | 20241115 | 165500 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 107 | 20241115 | 165400 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 108 | 20241115 | 165300 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 109 | 20241115 | 165200 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 110 | 20241115 | 165100 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 111 | 20241115 | 165000 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 112 | 20241115 | 164900 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 113 | 20241115 | 164800 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 114 | 20241115 | 164700 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 115 | 20241115 | 164600 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 116 | 20241115 | 164500 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 117 | 20241115 | 164400 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 118 | 20241115 | 164300 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 119 | 20241115 | 164200 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 120 | 20241115 | 164100 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 121 | 20241115 | 164000 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 122 | 20241115 | 163900 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 24091 |
| 123 | 20241115 | 163800 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 124 | 20241115 | 163700 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 125 | 20241115 | 163600 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 126 | 20241115 | 163500 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 127 | 20241115 | 163400 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 128 | 20241115 | 163300 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 129 | 20241115 | 163200 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 130 | 20241115 | 163100 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 131 | 20241115 | 163000 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 132 | 20241115 | 162900 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 133 | 20241115 | 162800 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 134 | 20241115 | 162700 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 135 | 20241115 | 162600 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 136 | 20241115 | 162500 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 137 | 20241115 | 162400 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 138 | 20241115 | 162300 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 139 | 20241115 | 162200 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 140 | 20241115 | 162100 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 141 | 20241115 | 162000 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 142 | 20241115 | 161900 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 143 | 20241115 | 161800 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 144 | 20241115 | 161700 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 145 | 20241115 | 161600 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 146 | 20241115 | 161500 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 147 | 20241115 | 161400 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 148 | 20241115 | 161300 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 149 | 20241115 | 161200 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 150 | 20241115 | 161100 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 151 | 20241115 | 161000 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 152 | 20241115 | 160900 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 24091 |
| 153 | 20241115 | 160800 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 154 | 20241115 | 160700 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 155 | 20241115 | 160600 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 156 | 20241115 | 160500 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 157 | 20241115 | 160400 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 158 | 20241115 | 160300 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 159 | 20241115 | 160200 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 160 | 20241115 | 160100 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 161 | 20241115 | 160000 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 162 | 20241115 | 155900 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 163 | 20241115 | 155800 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 164 | 20241115 | 155700 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 165 | 20241115 | 155600 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 166 | 20241115 | 155500 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 167 | 20241115 | 155400 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 168 | 20241115 | 155300 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 169 | 20241115 | 155200 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 170 | 20241115 | 155100 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 171 | 20241115 | 155000 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 172 | 20241115 | 154900 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 173 | 20241115 | 154800 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 174 | 20241115 | 154700 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 175 | 20241115 | 154600 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 176 | 20241115 | 154500 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 177 | 20241115 | 154400 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 178 | 20241115 | 154300 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 179 | 20241115 | 154200 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 180 | 20241115 | 154100 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 181 | 20241115 | 154000 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 182 | 20241115 | 153900 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 24091 |
| 183 | 20241115 | 153800 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 184 | 20241115 | 153700 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 185 | 20241115 | 153600 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 186 | 20241115 | 153500 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 187 | 20241115 | 153400 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 188 | 20241115 | 153300 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 189 | 20241115 | 153200 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 190 | 20241115 | 153100 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 0 |
| 191 | 20241115 | 153000 | 2381098531 | 1795 | 1795 | 1795 | 1795 | 24091 |
| 192 | 20241115 | 152900 | 2337855186 | 1797 | 1797 | 1797 | 1797 | 0 |
| 193 | 20241115 | 152800 | 2337855186 | 1797 | 1797 | 1797 | 1797 | 0 |
| 194 | 20241115 | 152700 | 2337855186 | 1797 | 1797 | 1797 | 1797 | 0 |
| 195 | 20241115 | 152600 | 2337855186 | 1797 | 1797 | 1797 | 1797 | 0 |
| 196 | 20241115 | 152500 | 2337855186 | 1797 | 1797 | 1797 | 1797 | 0 |
| 197 | 20241115 | 152400 | 2337855186 | 1797 | 1797 | 1797 | 1797 | 0 |
| 198 | 20241115 | 152300 | 2337855186 | 1797 | 1797 | 1797 | 1797 | 0 |
| 199 | 20241115 | 152200 | 2337855186 | 1797 | 1797 | 1797 | 1797 | 0 |
| 200 | 20241115 | 152100 | 2337855186 | 1797 | 1797 | 1797 | 1797 | 0 |
| 201 | 20241115 | 152000 | 2337855186 | 1797 | 1797 | 1797 | 1797 | 0 |
| 202 | 20241115 | 151900 | 2337855186 | 1797 | 1796 | 1798 | 1796 | 10583 |
| 203 | 20241115 | 151800 | 2318837455 | 1797 | 1795 | 1797 | 1795 | 160 |
| 204 | 20241115 | 151700 | 2318550042 | 1797 | 1797 | 1798 | 1795 | 13105 |
| 205 | 20241115 | 151600 | 2295000382 | 1795 | 1796 | 1797 | 1795 | 4025 |
| 206 | 20241115 | 151500 | 2287772030 | 1795 | 1797 | 1797 | 1795 | 5521 |
| 207 | 20241115 | 151400 | 2277857213 | 1796 | 1797 | 1797 | 1796 | 349 |
| 208 | 20241115 | 151300 | 2277230245 | 1797 | 1796 | 1797 | 1796 | 693 |
| 209 | 20241115 | 151200 | 2275985173 | 1796 | 1797 | 1797 | 1796 | 270 |
| 210 | 20241115 | 151100 | 2275499998 | 1798 | 1797 | 1798 | 1796 | 813 |
| 211 | 20241115 | 151000 | 2274039834 | 1797 | 1797 | 1797 | 1796 | 18 |
| 212 | 20241115 | 150900 | 2274007500 | 1798 | 1796 | 1798 | 1796 | 6182 |
| 213 | 20241115 | 150800 | 2262902796 | 1796 | 1797 | 1797 | 1796 | 3136 |
| 214 | 20241115 | 150700 | 2257270533 | 1797 | 1797 | 1797 | 1796 | 154 |
| 215 | 20241115 | 150600 | 2256993945 | 1796 | 1796 | 1796 | 1796 | 324 |
| 216 | 20241115 | 150500 | 2256412041 | 1797 | 1797 | 1797 | 1797 | 174 |
| 217 | 20241115 | 150400 | 2256099363 | 1797 | 1797 | 1797 | 1797 | 5 |
| 218 | 20241115 | 150300 | 2256090378 | 1796 | 1796 | 1796 | 1796 | 2337 |
| 219 | 20241115 | 150200 | 2251893126 | 1796 | 1796 | 1796 | 1796 | 1 |
| 220 | 20241115 | 150100 | 2251891330 | 1793 | 1796 | 1796 | 1793 | 110 |
| 221 | 20241115 | 150000 | 2251694040 | 1794 | 1795 | 1797 | 1794 | 12901 |
| 222 | 20241115 | 145900 | 2228547279 | 1795 | 1798 | 1798 | 1795 | 3297 |
| 223 | 20241115 | 145800 | 2222626535 | 1798 | 1798 | 1798 | 1798 | 100 |
| 224 | 20241115 | 145700 | 2222446735 | 1799 | 1798 | 1799 | 1797 | 2512 |
| 225 | 20241115 | 145600 | 2217930558 | 1799 | 1797 | 1799 | 1797 | 3652 |
| 226 | 20241115 | 145500 | 2211367147 | 1798 | 1798 | 1798 | 1798 | 1000 |
| 227 | 20241115 | 145400 | 2209569147 | 1800 | 1800 | 1800 | 1800 | 5 |
| 228 | 20241115 | 145300 | 2209560147 | 1800 | 1800 | 1800 | 1800 | 2002 |
| 229 | 20241115 | 145200 | 2205956547 | 1800 | 1800 | 1800 | 1798 | 1648 |
| 230 | 20241115 | 145100 | 2202992047 | 1800 | 1800 | 1800 | 1798 | 5521 |
| 231 | 20241115 | 145000 | 2193059268 | 1800 | 1801 | 1801 | 1799 | 3064 |
| 232 | 20241115 | 144900 | 2187544128 | 1801 | 1802 | 1802 | 1801 | 2432 |
| 233 | 20241115 | 144800 | 2183163967 | 1802 | 1802 | 1802 | 1802 | 7 |
| 234 | 20241115 | 144700 | 2183151353 | 1802 | 1803 | 1803 | 1802 | 6478 |
| 235 | 20241115 | 144600 | 2171477380 | 1804 | 1804 | 1804 | 1804 | 560 |
| 236 | 20241115 | 144500 | 2170467140 | 1804 | 1804 | 1804 | 1803 | 624 |
| 237 | 20241115 | 144400 | 2169341484 | 1804 | 1805 | 1805 | 1804 | 2591 |
| 238 | 20241115 | 144300 | 2164665761 | 1805 | 1803 | 1805 | 1803 | 1000 |
| 239 | 20241115 | 144200 | 2162862441 | 1807 | 1802 | 1807 | 1802 | 18357 |
| 240 | 20241115 | 144100 | 2129734967 | 1802 | 1803 | 1803 | 1802 | 816 |
| 241 | 20241115 | 144000 | 2128264534 | 1804 | 1804 | 1804 | 1804 | 0 |
| 242 | 20241115 | 143900 | 2128264534 | 1804 | 1803 | 1804 | 1803 | 2095 |
| 243 | 20241115 | 143800 | 2124487247 | 1803 | 1803 | 1803 | 1803 | 40 |
| 244 | 20241115 | 143700 | 2124415127 | 1803 | 1801 | 1803 | 1801 | 4040 |
| 245 | 20241115 | 143600 | 2117132875 | 1802 | 1801 | 1802 | 1801 | 3004 |
| 246 | 20241115 | 143500 | 2111721324 | 1800 | 1800 | 1800 | 1800 | 445 |
| 247 | 20241115 | 143400 | 2110920324 | 1800 | 1800 | 1800 | 1800 | 1742 |
| 248 | 20241115 | 143300 | 2107784724 | 1800 | 1800 | 1800 | 1800 | 100 |
| 249 | 20241115 | 143200 | 2107604724 | 1800 | 1800 | 1800 | 1800 | 100 |
| 250 | 20241115 | 143100 | 2107424724 | 1800 | 1799 | 1800 | 1798 | 10108 |
| 251 | 20241115 | 143000 | 2089232306 | 1799 | 1799 | 1799 | 1799 | 954 |
| 252 | 20241115 | 142900 | 2087516060 | 1800 | 1799 | 1800 | 1799 | 2858 |
| 253 | 20241115 | 142800 | 2082374517 | 1799 | 1797 | 1800 | 1797 | 3316 |
| 254 | 20241115 | 142700 | 2076411586 | 1794 | 1794 | 1794 | 1794 | 10 |
| 255 | 20241115 | 142600 | 2076393646 | 1797 | 1797 | 1797 | 1797 | 13 |
| 256 | 20241115 | 142500 | 2076370285 | 1797 | 1796 | 1797 | 1793 | 5681 |
| 257 | 20241115 | 142400 | 2066175072 | 1792 | 1793 | 1796 | 1792 | 11220 |
| 258 | 20241115 | 142300 | 2046066278 | 1793 | 1796 | 1796 | 1793 | 3767 |
| 259 | 20241115 | 142200 | 2039310121 | 1796 | 1795 | 1796 | 1794 | 1373 |
| 260 | 20241115 | 142100 | 2036846058 | 1796 | 1796 | 1796 | 1796 | 961 |
| 261 | 20241115 | 142000 | 2035120102 | 1795 | 1796 | 1796 | 1795 | 515 |
| 262 | 20241115 | 141900 | 2034195642 | 1796 | 1798 | 1798 | 1796 | 73 |
| 263 | 20241115 | 141800 | 2034064532 | 1795 | 1795 | 1795 | 1795 | 100 |
| 264 | 20241115 | 141700 | 2033885032 | 1795 | 1796 | 1798 | 1795 | 321 |
| 265 | 20241115 | 141600 | 2033308560 | 1796 | 1796 | 1797 | 1796 | 2534 |
| 266 | 20241115 | 141500 | 2028757296 | 1796 | 1797 | 1797 | 1796 | 6060 |
| 267 | 20241115 | 141400 | 2017872734 | 1799 | 1799 | 1799 | 1799 | 2 |
| 268 | 20241115 | 141300 | 2017869136 | 1799 | 1800 | 1800 | 1799 | 3235 |
| 269 | 20241115 | 141200 | 2012049268 | 1800 | 1799 | 1800 | 1799 | 5882 |
| 270 | 20241115 | 141100 | 2001467537 | 1799 | 1799 | 1799 | 1799 | 0 |
| 271 | 20241115 | 141000 | 2001467537 | 1799 | 1792 | 1799 | 1790 | 4350 |
| 272 | 20241115 | 140900 | 1993660597 | 1799 | 1798 | 1799 | 1798 | 599 |
| 273 | 20241115 | 140800 | 1992583024 | 1790 | 1799 | 1799 | 1790 | 10012 |
| 274 | 20241115 | 140700 | 1974626079 | 1799 | 1799 | 1799 | 1799 | 254 |
| 275 | 20241115 | 140600 | 1974169133 | 1798 | 1796 | 1798 | 1792 | 8095 |
| 276 | 20241115 | 140500 | 1959621396 | 1797 | 1797 | 1797 | 1796 | 283 |
| 277 | 20241115 | 140400 | 1959112862 | 1797 | 1798 | 1798 | 1797 | 645 |
| 278 | 20241115 | 140300 | 1957953402 | 1799 | 1799 | 1799 | 1799 | 50 |
| 279 | 20241115 | 140200 | 1957863452 | 1799 | 1799 | 1799 | 1799 | 11 |
| 280 | 20241115 | 140100 | 1957843663 | 1799 | 1799 | 1799 | 1799 | 656 |
| 281 | 20241115 | 140000 | 1956663519 | 1799 | 1798 | 1799 | 1798 | 28 |
| 282 | 20241115 | 135900 | 1956613157 | 1798 | 1797 | 1798 | 1796 | 2346 |
| 283 | 20241115 | 135800 | 1952396351 | 1797 | 1797 | 1797 | 1797 | 50 |
| 284 | 20241115 | 135700 | 1952306501 | 1797 | 1798 | 1798 | 1796 | 2163 |
| 285 | 20241115 | 135600 | 1948419559 | 1799 | 1799 | 1799 | 1799 | 2140 |
| 286 | 20241115 | 135500 | 1944569699 | 1801 | 1801 | 1801 | 1799 | 3281 |
| 287 | 20241115 | 135400 | 1938662899 | 1801 | 1801 | 1801 | 1801 | 1251 |
| 288 | 20241115 | 135300 | 1936409848 | 1801 | 1800 | 1801 | 1800 | 2968 |
| 289 | 20241115 | 135200 | 1931067447 | 1800 | 1800 | 1800 | 1800 | 49 |
| 290 | 20241115 | 135100 | 1930979247 | 1800 | 1800 | 1800 | 1800 | 0 |
| 291 | 20241115 | 135000 | 1930979247 | 1800 | 1800 | 1800 | 1800 | 10 |
| 292 | 20241115 | 134900 | 1930961247 | 1800 | 1799 | 1800 | 1799 | 7639 |
| 293 | 20241115 | 134800 | 1917214156 | 1799 | 1799 | 1799 | 1799 | 31 |
| 294 | 20241115 | 134700 | 1917158387 | 1799 | 1798 | 1799 | 1798 | 2037 |
| 295 | 20241115 | 134600 | 1913495351 | 1797 | 1797 | 1797 | 1797 | 193 |
| 296 | 20241115 | 134500 | 1913148530 | 1798 | 1798 | 1798 | 1798 | 432 |
| 297 | 20241115 | 134400 | 1912371794 | 1798 | 1799 | 1799 | 1798 | 601 |
| 298 | 20241115 | 134300 | 1911291195 | 1799 | 1799 | 1799 | 1799 | 146 |
| 299 | 20241115 | 134200 | 1911028541 | 1799 | 1799 | 1799 | 1799 | 14 |
| 300 | 20241115 | 134100 | 1911003355 | 1797 | 1797 | 1797 | 1797 | 1759 |
| 301 | 20241115 | 134000 | 1907842432 | 1797 | 1797 | 1797 | 1797 | 201 |
| 302 | 20241115 | 133900 | 1907481235 | 1797 | 1797 | 1797 | 1797 | 679 |
| 303 | 20241115 | 133800 | 1906261072 | 1796 | 1797 | 1797 | 1796 | 1182 |
| 304 | 20241115 | 133700 | 1904137058 | 1797 | 1795 | 1797 | 1795 | 5140 |
| 305 | 20241115 | 133600 | 1894906990 | 1795 | 1796 | 1796 | 1795 | 26 |
| 306 | 20241115 | 133500 | 1894860319 | 1796 | 1792 | 1796 | 1792 | 268 |
| 307 | 20241115 | 133400 | 1894379859 | 1793 | 1793 | 1793 | 1791 | 1073 |
| 308 | 20241115 | 133300 | 1892457790 | 1793 | 1796 | 1796 | 1793 | 1594 |
| 309 | 20241115 | 133200 | 1889599243 | 1795 | 1795 | 1795 | 1795 | 1 |
| 310 | 20241115 | 133100 | 1889597448 | 1796 | 1795 | 1796 | 1794 | 61 |
| 311 | 20241115 | 133000 | 1889487977 | 1795 | 1795 | 1795 | 1795 | 120 |
| 312 | 20241115 | 132900 | 1889272577 | 1795 | 1795 | 1795 | 1795 | 705 |
| 313 | 20241115 | 132800 | 1888007102 | 1795 | 1798 | 1798 | 1795 | 1484 |
| 314 | 20241115 | 132700 | 1885340509 | 1797 | 1796 | 1797 | 1796 | 2089 |
| 315 | 20241115 | 132600 | 1881587878 | 1796 | 1796 | 1796 | 1796 | 2 |
| 316 | 20241115 | 132500 | 1881584286 | 1796 | 1797 | 1797 | 1796 | 1535 |
| 317 | 20241115 | 132400 | 1878827358 | 1797 | 1797 | 1797 | 1797 | 17 |
| 318 | 20241115 | 132300 | 1878796809 | 1797 | 1794 | 1797 | 1794 | 2793 |
| 319 | 20241115 | 132200 | 1873783938 | 1794 | 1795 | 1795 | 1794 | 941 |
| 320 | 20241115 | 132100 | 1872095235 | 1794 | 1797 | 1797 | 1794 | 105 |
| 321 | 20241115 | 132000 | 1871906862 | 1793 | 1794 | 1794 | 1793 | 4361 |
| 322 | 20241115 | 131900 | 1864083238 | 1794 | 1794 | 1794 | 1794 | 6507 |
| 323 | 20241115 | 131800 | 1852409680 | 1796 | 1797 | 1797 | 1796 | 400 |
| 324 | 20241115 | 131700 | 1851691180 | 1797 | 1798 | 1799 | 1795 | 4918 |
| 325 | 20241115 | 131600 | 1842857643 | 1799 | 1799 | 1799 | 1799 | 0 |
| 326 | 20241115 | 131500 | 1842857643 | 1799 | 1799 | 1799 | 1799 | 3 |
| 327 | 20241115 | 131400 | 1842852246 | 1795 | 1795 | 1799 | 1795 | 379 |
| 328 | 20241115 | 131300 | 1842170859 | 1799 | 1798 | 1799 | 1795 | 857 |
| 329 | 20241115 | 131200 | 1840631958 | 1799 | 1795 | 1799 | 1795 | 842 |
| 330 | 20241115 | 131100 | 1839119305 | 1795 | 1797 | 1797 | 1795 | 2433 |
| 331 | 20241115 | 131000 | 1834751582 | 1797 | 1799 | 1799 | 1797 | 10696 |
| 332 | 20241115 | 130900 | 1815515615 | 1799 | 1801 | 1801 | 1799 | 5247 |
| 333 | 20241115 | 130800 | 1806074346 | 1801 | 1802 | 1802 | 1801 | 2223 |
| 334 | 20241115 | 130700 | 1802070448 | 1802 | 1803 | 1804 | 1802 | 4135 |
| 335 | 20241115 | 130600 | 1794618460 | 1804 | 1803 | 1804 | 1803 | 4607 |
| 336 | 20241115 | 130500 | 1786311958 | 1804 | 1805 | 1805 | 1804 | 3409 |
| 337 | 20241115 | 130400 | 1780160415 | 1804 | 1805 | 1805 | 1804 | 6898 |
| 338 | 20241115 | 130300 | 1767711525 | 1804 | 1805 | 1805 | 1804 | 930 |
| 339 | 20241115 | 130200 | 1766033455 | 1806 | 1805 | 1806 | 1805 | 2064 |
| 340 | 20241115 | 130100 | 1762307182 | 1806 | 1806 | 1806 | 1806 | 1055 |
| 341 | 20241115 | 130000 | 1760401852 | 1807 | 1807 | 1807 | 1807 | 1242 |
| 342 | 20241115 | 125900 | 1758157558 | 1807 | 1807 | 1807 | 1806 | 234 |
| 343 | 20241115 | 125800 | 1757734854 | 1805 | 1805 | 1806 | 1805 | 892 |
| 344 | 20241115 | 125700 | 1756124184 | 1805 | 1805 | 1805 | 1805 | 1246 |
| 345 | 20241115 | 125600 | 1753875154 | 1806 | 1806 | 1806 | 1806 | 255 |
| 346 | 20241115 | 125500 | 1753414624 | 1808 | 1808 | 1808 | 1808 | 411 |
| 347 | 20241115 | 125400 | 1752671536 | 1808 | 1808 | 1808 | 1808 | 100 |
| 348 | 20241115 | 125300 | 1752490736 | 1809 | 1808 | 1809 | 1808 | 1402 |
| 349 | 20241115 | 125200 | 1749955619 | 1807 | 1807 | 1807 | 1807 | 119 |
| 350 | 20241115 | 125100 | 1749740586 | 1807 | 1805 | 1807 | 1805 | 621 |
| 351 | 20241115 | 125000 | 1748619079 | 1805 | 1805 | 1805 | 1805 | 339 |
| 352 | 20241115 | 124900 | 1748007184 | 1805 | 1805 | 1805 | 1805 | 2717 |
| 353 | 20241115 | 124800 | 1743102999 | 1805 | 1803 | 1805 | 1803 | 1181 |
| 354 | 20241115 | 124700 | 1740972305 | 1803 | 1804 | 1804 | 1802 | 10011 |
| 355 | 20241115 | 124600 | 1722929087 | 1806 | 1806 | 1806 | 1806 | 0 |
| 356 | 20241115 | 124500 | 1722929087 | 1806 | 1806 | 1806 | 1806 | 2489 |
| 357 | 20241115 | 124400 | 1718433953 | 1806 | 1805 | 1806 | 1805 | 109 |
| 358 | 20241115 | 124300 | 1718237198 | 1806 | 1806 | 1806 | 1806 | 2825 |
| 359 | 20241115 | 124200 | 1713135248 | 1806 | 1807 | 1811 | 1806 | 48046 |
| 360 | 20241115 | 124100 | 1626275740 | 1807 | 1807 | 1807 | 1806 | 1795 |
| 361 | 20241115 | 124000 | 1623032615 | 1808 | 1806 | 1808 | 1806 | 6089 |
| 362 | 20241115 | 123900 | 1612029179 | 1805 | 1805 | 1805 | 1805 | 1000 |
| 363 | 20241115 | 123800 | 1610224179 | 1802 | 1802 | 1802 | 1802 | 1388 |
| 364 | 20241115 | 123700 | 1607723003 | 1806 | 1804 | 1806 | 1804 | 4054 |
| 365 | 20241115 | 123600 | 1600405266 | 1801 | 1805 | 1805 | 1801 | 317 |
| 366 | 20241115 | 123500 | 1599833922 | 1802 | 1802 | 1802 | 1802 | 2288 |
| 367 | 20241115 | 123400 | 1595710946 | 1802 | 1806 | 1806 | 1802 | 2497 |
| 368 | 20241115 | 123300 | 1591203829 | 1802 | 1802 | 1805 | 1802 | 7154 |
| 369 | 20241115 | 123200 | 1578300657 | 1802 | 1802 | 1802 | 1802 | 100 |
| 370 | 20241115 | 123100 | 1578120457 | 1802 | 1803 | 1803 | 1802 | 5 |
| 371 | 20241115 | 123000 | 1578111445 | 1803 | 1803 | 1803 | 1802 | 4301 |
| 372 | 20241115 | 122900 | 1570357542 | 1799 | 1803 | 1803 | 1799 | 3483 |
| 373 | 20241115 | 122800 | 1564087999 | 1799 | 1805 | 1805 | 1799 | 2853 |
| 374 | 20241115 | 122700 | 1558941285 | 1805 | 1805 | 1805 | 1805 | 2234 |
| 375 | 20241115 | 122600 | 1554908915 | 1805 | 1804 | 1807 | 1804 | 9518 |
| 376 | 20241115 | 122500 | 1537730043 | 1804 | 1805 | 1806 | 1803 | 31719 |
| 377 | 20241115 | 122400 | 1480499796 | 1805 | 1798 | 1805 | 1798 | 67060 |
| 378 | 20241115 | 122300 | 1359587610 | 1798 | 1798 | 1798 | 1798 | 2 |
| 379 | 20241115 | 122200 | 1359584014 | 1798 | 1799 | 1799 | 1798 | 1008 |
| 380 | 20241115 | 122100 | 1357770839 | 1799 | 1798 | 1799 | 1798 | 7982 |
| 381 | 20241115 | 122000 | 1343412576 | 1798 | 1797 | 1798 | 1797 | 2719 |
| 382 | 20241115 | 121900 | 1338525468 | 1798 | 1798 | 1798 | 1798 | 897 |
| 383 | 20241115 | 121800 | 1336912662 | 1797 | 1797 | 1798 | 1797 | 7105 |
| 384 | 20241115 | 121700 | 1324140266 | 1796 | 1796 | 1796 | 1796 | 0 |
| 385 | 20241115 | 121600 | 1324140266 | 1796 | 1796 | 1796 | 1796 | 10 |
| 386 | 20241115 | 121500 | 1324122306 | 1796 | 1795 | 1796 | 1795 | 6345 |
| 387 | 20241115 | 121400 | 1312731153 | 1794 | 1794 | 1794 | 1794 | 1202 |
| 388 | 20241115 | 121300 | 1310574765 | 1793 | 1793 | 1793 | 1793 | 2709 |
| 389 | 20241115 | 121200 | 1305717528 | 1790 | 1791 | 1791 | 1790 | 10055 |
| 390 | 20241115 | 121100 | 1287713986 | 1789 | 1789 | 1789 | 1789 | 365 |
| 391 | 20241115 | 121000 | 1287061001 | 1787 | 1787 | 1787 | 1787 | 0 |
| 392 | 20241115 | 120900 | 1287061001 | 1787 | 1789 | 1789 | 1787 | 1300 |
| 393 | 20241115 | 120800 | 1284736707 | 1790 | 1790 | 1790 | 1790 | 4437 |
| 394 | 20241115 | 120700 | 1276794477 | 1790 | 1790 | 1790 | 1790 | 0 |
| 395 | 20241115 | 120600 | 1276794477 | 1790 | 1790 | 1791 | 1790 | 4358 |
| 396 | 20241115 | 120500 | 1268992310 | 1791 | 1791 | 1791 | 1791 | 0 |
| 397 | 20241115 | 120400 | 1268992310 | 1791 | 1791 | 1791 | 1791 | 510 |
| 398 | 20241115 | 120300 | 1268078900 | 1795 | 1795 | 1795 | 1795 | 0 |
| 399 | 20241115 | 120200 | 1268078900 | 1795 | 1795 | 1795 | 1795 | 49 |
| 400 | 20241115 | 120100 | 1267990945 | 1795 | 1795 | 1795 | 1795 | 0 |
| 401 | 20241115 | 120000 | 1267990945 | 1795 | 1794 | 1795 | 1790 | 440 |
| 402 | 20241115 | 115900 | 1267202512 | 1795 | 1793 | 1795 | 1793 | 885 |
| 403 | 20241115 | 115800 | 1265615697 | 1793 | 1793 | 1793 | 1793 | 6 |
| 404 | 20241115 | 115700 | 1265604939 | 1793 | 1793 | 1793 | 1793 | 2 |
| 405 | 20241115 | 115600 | 1265601353 | 1793 | 1793 | 1793 | 1792 | 189 |
| 406 | 20241115 | 115500 | 1265262603 | 1793 | 1793 | 1793 | 1792 | 1896 |
| 407 | 20241115 | 115400 | 1261863115 | 1793 | 1793 | 1793 | 1793 | 1 |
| 408 | 20241115 | 115300 | 1261861322 | 1790 | 1793 | 1793 | 1790 | 2751 |
| 409 | 20241115 | 115200 | 1256935182 | 1793 | 1791 | 1793 | 1791 | 101 |
| 410 | 20241115 | 115100 | 1256754289 | 1791 | 1791 | 1791 | 1791 | 43 |
| 411 | 20241115 | 115000 | 1256677276 | 1793 | 1793 | 1795 | 1793 | 856 |
| 412 | 20241115 | 114900 | 1255142068 | 1793 | 1793 | 1793 | 1793 | 0 |
| 413 | 20241115 | 114800 | 1255142068 | 1793 | 1795 | 1795 | 1793 | 1645 |
| 414 | 20241115 | 114700 | 1252192565 | 1795 | 1795 | 1795 | 1794 | 890 |
| 415 | 20241115 | 114600 | 1250595835 | 1794 | 1794 | 1795 | 1794 | 342 |
| 416 | 20241115 | 114500 | 1249982186 | 1794 | 1793 | 1794 | 1793 | 289 |
| 417 | 20241115 | 114400 | 1249463872 | 1793 | 1793 | 1793 | 1793 | 165 |
| 418 | 20241115 | 114300 | 1249168027 | 1793 | 1793 | 1793 | 1793 | 3 |
| 419 | 20241115 | 114200 | 1249162648 | 1794 | 1794 | 1794 | 1794 | 260 |
| 420 | 20241115 | 114100 | 1248696208 | 1788 | 1794 | 1794 | 1788 | 21 |
| 421 | 20241115 | 114000 | 1248658600 | 1794 | 1788 | 1794 | 1788 | 31 |
| 422 | 20241115 | 113900 | 1248603166 | 1788 | 1794 | 1794 | 1788 | 1212 |
| 423 | 20241115 | 113800 | 1246435486 | 1794 | 1794 | 1794 | 1787 | 3011 |
| 424 | 20241115 | 113700 | 1241054801 | 1795 | 1792 | 1795 | 1792 | 1163 |
| 425 | 20241115 | 113600 | 1238970225 | 1792 | 1793 | 1793 | 1775 | 14002 |
| 426 | 20241115 | 113500 | 1213983585 | 1793 | 1795 | 1795 | 1793 | 14 |
| 427 | 20241115 | 113400 | 1213958459 | 1795 | 1795 | 1795 | 1795 | 422 |
| 428 | 20241115 | 113300 | 1213200969 | 1795 | 1796 | 1796 | 1795 | 549 |
| 429 | 20241115 | 113200 | 1212215014 | 1796 | 1796 | 1796 | 1796 | 100 |
| 430 | 20241115 | 113100 | 1212035414 | 1796 | 1796 | 1797 | 1796 | 1095 |
| 431 | 20241115 | 113000 | 1210067864 | 1796 | 1796 | 1798 | 1795 | 168 |
| 432 | 20241115 | 112900 | 1209766281 | 1796 | 1798 | 1798 | 1796 | 4081 |
| 433 | 20241115 | 112800 | 1202434364 | 1797 | 1796 | 1797 | 1796 | 219 |
| 434 | 20241115 | 112700 | 1202040880 | 1796 | 1794 | 1796 | 1794 | 4882 |
| 435 | 20241115 | 112600 | 1193277582 | 1794 | 1793 | 1794 | 1793 | 11 |
| 436 | 20241115 | 112500 | 1193257853 | 1793 | 1794 | 1794 | 1793 | 123 |
| 437 | 20241115 | 112400 | 1193037313 | 1793 | 1788 | 1793 | 1788 | 14512 |
| 438 | 20241115 | 112300 | 1167058092 | 1786 | 1786 | 1786 | 1786 | 941 |
| 439 | 20241115 | 112200 | 1165377466 | 1786 | 1788 | 1788 | 1786 | 398 |
| 440 | 20241115 | 112100 | 1164666608 | 1788 | 1787 | 1788 | 1787 | 3159 |
| 441 | 20241115 | 112000 | 1159018519 | 1788 | 1788 | 1788 | 1788 | 117 |
| 442 | 20241115 | 111900 | 1158809323 | 1788 | 1788 | 1788 | 1788 | 31 |
| 443 | 20241115 | 111800 | 1158753895 | 1788 | 1788 | 1788 | 1788 | 140 |
| 444 | 20241115 | 111700 | 1158503575 | 1788 | 1788 | 1788 | 1788 | 1 |
| 445 | 20241115 | 111600 | 1158501787 | 1789 | 1789 | 1789 | 1789 | 743 |
| 446 | 20241115 | 111500 | 1157172560 | 1789 | 1789 | 1789 | 1789 | 3 |
| 447 | 20241115 | 111400 | 1157167193 | 1785 | 1785 | 1785 | 1785 | 175 |
| 448 | 20241115 | 111300 | 1156854818 | 1789 | 1786 | 1789 | 1784 | 2148 |
| 449 | 20241115 | 111200 | 1153016146 | 1785 | 1790 | 1790 | 1785 | 4969 |
| 450 | 20241115 | 111100 | 1144141696 | 1787 | 1790 | 1790 | 1787 | 1328 |
| 451 | 20241115 | 111000 | 1141765233 | 1789 | 1789 | 1789 | 1789 | 1008 |
| 452 | 20241115 | 110900 | 1139961921 | 1788 | 1790 | 1790 | 1788 | 542 |
| 453 | 20241115 | 110800 | 1138992797 | 1790 | 1791 | 1792 | 1790 | 3538 |
| 454 | 20241115 | 110700 | 1132654516 | 1791 | 1790 | 1791 | 1790 | 748 |
| 455 | 20241115 | 110600 | 1131315591 | 1790 | 1786 | 1790 | 1786 | 2305 |
| 456 | 20241115 | 110500 | 1127196857 | 1786 | 1788 | 1789 | 1786 | 7643 |
| 457 | 20241115 | 110400 | 1113539987 | 1787 | 1788 | 1788 | 1787 | 543 |
| 458 | 20241115 | 110300 | 1112569353 | 1789 | 1787 | 1790 | 1787 | 1081 |
| 459 | 20241115 | 110200 | 1110637523 | 1790 | 1791 | 1791 | 1790 | 6790 |
| 460 | 20241115 | 110100 | 1098481393 | 1791 | 1787 | 1791 | 1787 | 2855 |
| 461 | 20241115 | 110000 | 1093372846 | 1786 | 1786 | 1786 | 1786 | 358 |
| 462 | 20241115 | 105900 | 1092733458 | 1786 | 1786 | 1786 | 1786 | 88 |
| 463 | 20241115 | 105800 | 1092576290 | 1786 | 1784 | 1786 | 1784 | 41337 |
| 464 | 20241115 | 105700 | 1018810424 | 1784 | 1784 | 1785 | 1784 | 3489 |
| 465 | 20241115 | 105600 | 1012585948 | 1785 | 1785 | 1785 | 1785 | 17 |
| 466 | 20241115 | 105500 | 1012555603 | 1785 | 1785 | 1785 | 1785 | 103 |
| 467 | 20241115 | 105400 | 1012371748 | 1784 | 1782 | 1784 | 1782 | 6409 |
| 468 | 20241115 | 105300 | 1000950051 | 1782 | 1783 | 1783 | 1782 | 1177 |
| 469 | 20241115 | 105200 | 998852587 | 1783 | 1784 | 1784 | 1783 | 110 |
| 470 | 20241115 | 105100 | 998656447 | 1783 | 1782 | 1783 | 1782 | 5327 |
| 471 | 20241115 | 105000 | 989158555 | 1782 | 1783 | 1783 | 1782 | 1450 |
| 472 | 20241115 | 104900 | 986574605 | 1783 | 1782 | 1783 | 1782 | 1505 |
| 473 | 20241115 | 104800 | 983892690 | 1782 | 1783 | 1783 | 1782 | 1325 |
| 474 | 20241115 | 104700 | 981530218 | 1783 | 1782 | 1783 | 1782 | 1194 |
| 475 | 20241115 | 104600 | 979401416 | 1781 | 1782 | 1782 | 1781 | 700 |
| 476 | 20241115 | 104500 | 978154109 | 1782 | 1782 | 1782 | 1782 | 11 |
| 477 | 20241115 | 104400 | 978134507 | 1782 | 1783 | 1784 | 1782 | 1613 |
| 478 | 20241115 | 104300 | 975259538 | 1784 | 1783 | 1784 | 1783 | 384 |
| 479 | 20241115 | 104200 | 974574836 | 1783 | 1783 | 1783 | 1783 | 78 |
| 480 | 20241115 | 104100 | 974435762 | 1783 | 1783 | 1783 | 1782 | 580 |
| 481 | 20241115 | 104000 | 973401692 | 1783 | 1782 | 1783 | 1781 | 399 |
| 482 | 20241115 | 103900 | 972690663 | 1781 | 1780 | 1781 | 1780 | 5528 |
| 483 | 20241115 | 103800 | 962845509 | 1780 | 1780 | 1780 | 1780 | 1505 |
| 484 | 20241115 | 103700 | 960166609 | 1780 | 1781 | 1781 | 1780 | 3448 |
| 485 | 20241115 | 103600 | 954029155 | 1781 | 1781 | 1781 | 1780 | 428 |
| 486 | 20241115 | 103500 | 953267307 | 1781 | 1781 | 1781 | 1781 | 30 |
| 487 | 20241115 | 103400 | 953213877 | 1780 | 1780 | 1780 | 1780 | 31 |
| 488 | 20241115 | 103300 | 953158697 | 1780 | 1780 | 1780 | 1780 | 20 |
| 489 | 20241115 | 103200 | 953123097 | 1780 | 1780 | 1780 | 1780 | 6 |
| 490 | 20241115 | 103100 | 953112417 | 1780 | 1780 | 1780 | 1780 | 56 |
| 491 | 20241115 | 103000 | 953012737 | 1780 | 1780 | 1780 | 1780 | 0 |
| 492 | 20241115 | 102900 | 953012737 | 1780 | 1781 | 1781 | 1780 | 325 |
| 493 | 20241115 | 102800 | 952434113 | 1783 | 1783 | 1783 | 1781 | 1191 |
| 494 | 20241115 | 102700 | 950311012 | 1785 | 1784 | 1785 | 1784 | 5 |
| 495 | 20241115 | 102600 | 950302090 | 1784 | 1781 | 1784 | 1781 | 2117 |
| 496 | 20241115 | 102500 | 946528628 | 1780 | 1780 | 1780 | 1780 | 111 |
| 497 | 20241115 | 102400 | 946331048 | 1780 | 1780 | 1780 | 1780 | 0 |
| 498 | 20241115 | 102300 | 946331048 | 1780 | 1778 | 1780 | 1778 | 4925 |
| 499 | 20241115 | 102200 | 937570230 | 1778 | 1778 | 1778 | 1778 | 1006 |
| 500 | 20241115 | 102100 | 935781562 | 1778 | 1778 | 1778 | 1777 | 26 |
| 501 | 20241115 | 102000 | 935735352 | 1777 | 1777 | 1777 | 1777 | 1630 |
| 502 | 20241115 | 101900 | 932838842 | 1778 | 1777 | 1778 | 1777 | 3292 |
| 503 | 20241115 | 101800 | 926988166 | 1777 | 1773 | 1777 | 1773 | 7703 |
| 504 | 20241115 | 101700 | 913323025 | 1774 | 1774 | 1774 | 1773 | 7273 |
| 505 | 20241115 | 101600 | 900420725 | 1773 | 1774 | 1774 | 1773 | 503 |
| 506 | 20241115 | 101500 | 899528404 | 1772 | 1772 | 1773 | 1771 | 15119 |
| 507 | 20241115 | 101400 | 872732593 | 1772 | 1773 | 1773 | 1772 | 8069 |
| 508 | 20241115 | 101300 | 858432755 | 1773 | 1773 | 1773 | 1772 | 6252 |
| 509 | 20241115 | 101200 | 847353739 | 1772 | 1777 | 1777 | 1772 | 1760 |
| 510 | 20241115 | 101100 | 844232805 | 1777 | 1777 | 1777 | 1777 | 64 |
| 511 | 20241115 | 101000 | 844119077 | 1777 | 1777 | 1777 | 1772 | 2422 |
| 512 | 20241115 | 100900 | 839824146 | 1777 | 1778 | 1778 | 1774 | 51 |
| 513 | 20241115 | 100800 | 839733638 | 1778 | 1778 | 1778 | 1772 | 17544 |
| 514 | 20241115 | 100700 | 808629662 | 1778 | 1778 | 1778 | 1778 | 15 |
| 515 | 20241115 | 100600 | 808602992 | 1783 | 1776 | 1783 | 1774 | 5479 |
| 516 | 20241115 | 100500 | 798876363 | 1777 | 1783 | 1783 | 1777 | 180 |
| 517 | 20241115 | 100400 | 798556325 | 1780 | 1780 | 1782 | 1780 | 4135 |
| 518 | 20241115 | 100300 | 791195976 | 1778 | 1777 | 1780 | 1777 | 97 |
| 519 | 20241115 | 100200 | 791023559 | 1777 | 1778 | 1778 | 1776 | 1423 |
| 520 | 20241115 | 100100 | 788495515 | 1775 | 1780 | 1780 | 1775 | 24921 |
| 521 | 20241115 | 100000 | 744241022 | 1780 | 1780 | 1780 | 1778 | 1707 |
| 522 | 20241115 | 095900 | 741203938 | 1780 | 1779 | 1780 | 1779 | 490 |
| 523 | 20241115 | 095800 | 740332066 | 1779 | 1782 | 1782 | 1779 | 2055 |
| 524 | 20241115 | 095700 | 736673758 | 1784 | 1786 | 1791 | 1784 | 3081 |
| 525 | 20241115 | 095600 | 731173280 | 1791 | 1790 | 1792 | 1786 | 2470 |
| 526 | 20241115 | 095500 | 726759984 | 1794 | 1788 | 1794 | 1786 | 2502 |
| 527 | 20241115 | 095400 | 722289000 | 1794 | 1794 | 1794 | 1794 | 10 |
| 528 | 20241115 | 095300 | 722271060 | 1795 | 1790 | 1796 | 1790 | 1565 |
| 529 | 20241115 | 095200 | 719466630 | 1787 | 1787 | 1787 | 1786 | 3747 |
| 530 | 20241115 | 095100 | 712771912 | 1787 | 1787 | 1787 | 1787 | 2003 |
| 531 | 20241115 | 095000 | 709192551 | 1787 | 1786 | 1787 | 1786 | 2575 |
| 532 | 20241115 | 094900 | 704592965 | 1786 | 1786 | 1786 | 1786 | 514 |
| 533 | 20241115 | 094800 | 703674961 | 1785 | 1785 | 1786 | 1784 | 816 |
| 534 | 20241115 | 094700 | 702218405 | 1785 | 1782 | 1785 | 1782 | 2970 |
| 535 | 20241115 | 094600 | 696921766 | 1782 | 1781 | 1783 | 1781 | 10241 |
| 536 | 20241115 | 094500 | 678682064 | 1781 | 1781 | 1783 | 1781 | 5791 |
| 537 | 20241115 | 094400 | 668367613 | 1781 | 1783 | 1783 | 1781 | 5425 |
| 538 | 20241115 | 094300 | 658699632 | 1783 | 1784 | 1784 | 1782 | 2407 |
| 539 | 20241115 | 094200 | 654409339 | 1784 | 1784 | 1784 | 1784 | 614 |
| 540 | 20241115 | 094100 | 653313963 | 1784 | 1782 | 1784 | 1782 | 1161 |
| 541 | 20241115 | 094000 | 651245009 | 1781 | 1781 | 1782 | 1781 | 1535 |
| 542 | 20241115 | 093900 | 648510595 | 1781 | 1782 | 1782 | 1781 | 488 |
| 543 | 20241115 | 093800 | 647641466 | 1780 | 1784 | 1784 | 1780 | 15944 |
| 544 | 20241115 | 093700 | 619231953 | 1783 | 1782 | 1784 | 1782 | 6672 |
| 545 | 20241115 | 093600 | 607334079 | 1783 | 1785 | 1785 | 1783 | 3578 |
| 546 | 20241115 | 093500 | 600952812 | 1795 | 1788 | 1796 | 1781 | 1341 |
| 547 | 20241115 | 093400 | 598559104 | 1797 | 1789 | 1798 | 1788 | 6129 |
| 548 | 20241115 | 093300 | 587593669 | 1798 | 1799 | 1799 | 1789 | 1961 |
| 549 | 20241115 | 093200 | 584084287 | 1799 | 1794 | 1799 | 1789 | 6405 |
| 550 | 20241115 | 093100 | 572620263 | 1794 | 1793 | 1794 | 1790 | 2461 |
| 551 | 20241115 | 093000 | 568210756 | 1793 | 1799 | 1800 | 1793 | 2876 |
| 552 | 20241115 | 092900 | 563047071 | 1800 | 1801 | 1802 | 1800 | 803 |
| 553 | 20241115 | 092800 | 561600286 | 1801 | 1801 | 1801 | 1801 | 412 |
| 554 | 20241115 | 092700 | 560858274 | 1795 | 1795 | 1795 | 1795 | 320 |
| 555 | 20241115 | 092600 | 560283874 | 1805 | 1797 | 1805 | 1795 | 15851 |
| 556 | 20241115 | 092500 | 531755430 | 1799 | 1800 | 1801 | 1799 | 14144 |
| 557 | 20241115 | 092400 | 506298505 | 1801 | 1800 | 1801 | 1800 | 18652 |
| 558 | 20241115 | 092300 | 472714876 | 1799 | 1800 | 1800 | 1797 | 6144 |
| 559 | 20241115 | 092200 | 461660537 | 1800 | 1798 | 1800 | 1798 | 5436 |
| 560 | 20241115 | 092100 | 451877033 | 1798 | 1796 | 1799 | 1795 | 275 |
| 561 | 20241115 | 092000 | 451382972 | 1795 | 1791 | 1795 | 1791 | 727 |
| 562 | 20241115 | 091900 | 450078913 | 1791 | 1786 | 1791 | 1786 | 4941 |
| 563 | 20241115 | 091800 | 441237610 | 1784 | 1784 | 1784 | 1782 | 967 |
| 564 | 20241115 | 091700 | 439513618 | 1784 | 1779 | 1784 | 1779 | 751 |
| 565 | 20241115 | 091600 | 438174584 | 1779 | 1776 | 1779 | 1776 | 12461 |
| 566 | 20241115 | 091500 | 416021602 | 1776 | 1776 | 1776 | 1776 | 714 |
| 567 | 20241115 | 091400 | 414753538 | 1776 | 1775 | 1776 | 1775 | 1590 |
| 568 | 20241115 | 091300 | 411930338 | 1776 | 1775 | 1778 | 1775 | 6936 |
| 569 | 20241115 | 091200 | 399618762 | 1779 | 1775 | 1779 | 1774 | 8764 |
| 570 | 20241115 | 091100 | 384058476 | 1777 | 1780 | 1780 | 1775 | 17199 |
| 571 | 20241115 | 091000 | 353494722 | 1779 | 1780 | 1788 | 1779 | 3837 |
| 572 | 20241115 | 090900 | 346665402 | 1780 | 1779 | 1782 | 1779 | 7973 |
| 573 | 20241115 | 090800 | 332477849 | 1779 | 1781 | 1782 | 1779 | 16291 |
| 574 | 20241115 | 090700 | 303473591 | 1781 | 1785 | 1788 | 1781 | 2053 |
| 575 | 20241115 | 090600 | 299817175 | 1790 | 1784 | 1790 | 1779 | 23410 |
| 576 | 20241115 | 090500 | 258130866 | 1784 | 1789 | 1789 | 1781 | 15461 |
| 577 | 20241115 | 090400 | 230526288 | 1791 | 1794 | 1794 | 1791 | 467 |
| 578 | 20241115 | 090300 | 229688527 | 1794 | 1798 | 1802 | 1794 | 4585 |
| 579 | 20241115 | 090200 | 221451369 | 1805 | 1793 | 1805 | 1785 | 13076 |
| 580 | 20241115 | 090100 | 197914185 | 1794 | 1791 | 1794 | 1789 | 13837 |
| 581 | 20241115 | 090000 | 173147755 | 1792 | 1772 | 1792 | 1772 | 90043 |