29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250206 | 184000 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 22149 |
| 3 | 20250206 | 183900 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 4 | 20250206 | 183800 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 5 | 20250206 | 183700 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 6 | 20250206 | 183600 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 7 | 20250206 | 183500 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 8 | 20250206 | 183400 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 9 | 20250206 | 183300 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 10 | 20250206 | 183200 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 11 | 20250206 | 183100 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 12 | 20250206 | 183000 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 13 | 20250206 | 182900 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 14 | 20250206 | 182800 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 15 | 20250206 | 182700 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 16 | 20250206 | 182600 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 17 | 20250206 | 182500 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 18 | 20250206 | 182400 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 19 | 20250206 | 182300 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 20 | 20250206 | 182200 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 21 | 20250206 | 182100 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 22 | 20250206 | 182000 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 23 | 20250206 | 181900 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 24 | 20250206 | 181800 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 25 | 20250206 | 181700 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 26 | 20250206 | 181600 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 27 | 20250206 | 181500 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 28 | 20250206 | 181400 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 29 | 20250206 | 181300 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 30 | 20250206 | 181200 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 31 | 20250206 | 181100 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 32 | 20250206 | 181000 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 22149 |
| 33 | 20250206 | 180900 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 34 | 20250206 | 180800 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 35 | 20250206 | 180700 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 36 | 20250206 | 180600 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 37 | 20250206 | 180500 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 38 | 20250206 | 180400 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 39 | 20250206 | 180300 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 40 | 20250206 | 180200 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 41 | 20250206 | 180100 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 42 | 20250206 | 180000 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 43 | 20250206 | 175900 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 44 | 20250206 | 175800 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 45 | 20250206 | 175700 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 46 | 20250206 | 175600 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 47 | 20250206 | 175500 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 48 | 20250206 | 175400 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 49 | 20250206 | 175300 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 50 | 20250206 | 175200 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 51 | 20250206 | 175100 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 52 | 20250206 | 175000 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 53 | 20250206 | 174900 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 54 | 20250206 | 174800 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 55 | 20250206 | 174700 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 56 | 20250206 | 174600 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 57 | 20250206 | 174500 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 58 | 20250206 | 174400 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 59 | 20250206 | 174300 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 60 | 20250206 | 174200 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 61 | 20250206 | 174100 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 62 | 20250206 | 174000 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 22149 |
| 63 | 20250206 | 173900 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 64 | 20250206 | 173800 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 65 | 20250206 | 173700 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 66 | 20250206 | 173600 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 67 | 20250206 | 173500 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 68 | 20250206 | 173400 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 69 | 20250206 | 173300 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 70 | 20250206 | 173200 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 71 | 20250206 | 173100 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 72 | 20250206 | 173000 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 73 | 20250206 | 172900 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 74 | 20250206 | 172800 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 75 | 20250206 | 172700 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 76 | 20250206 | 172600 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 77 | 20250206 | 172500 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 78 | 20250206 | 172400 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 79 | 20250206 | 172300 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 80 | 20250206 | 172200 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 81 | 20250206 | 172100 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 82 | 20250206 | 172000 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 83 | 20250206 | 171900 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 84 | 20250206 | 171800 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 85 | 20250206 | 171700 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 86 | 20250206 | 171600 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 87 | 20250206 | 171500 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 88 | 20250206 | 171400 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 89 | 20250206 | 171300 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 90 | 20250206 | 171200 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 91 | 20250206 | 171100 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 92 | 20250206 | 171000 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 22149 |
| 93 | 20250206 | 170900 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 94 | 20250206 | 170800 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 95 | 20250206 | 170700 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 96 | 20250206 | 170600 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 97 | 20250206 | 170500 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 98 | 20250206 | 170400 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 99 | 20250206 | 170300 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 100 | 20250206 | 170200 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 101 | 20250206 | 170100 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 102 | 20250206 | 170000 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 103 | 20250206 | 165900 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 104 | 20250206 | 165800 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 105 | 20250206 | 165700 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 106 | 20250206 | 165600 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 107 | 20250206 | 165500 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 108 | 20250206 | 165400 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 109 | 20250206 | 165300 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 110 | 20250206 | 165200 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 111 | 20250206 | 165100 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 112 | 20250206 | 165000 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 113 | 20250206 | 164900 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 114 | 20250206 | 164800 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 115 | 20250206 | 164700 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 116 | 20250206 | 164600 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 117 | 20250206 | 164500 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 118 | 20250206 | 164400 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 119 | 20250206 | 164300 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 120 | 20250206 | 164200 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 121 | 20250206 | 164100 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 122 | 20250206 | 164000 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 22149 |
| 123 | 20250206 | 163900 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 124 | 20250206 | 163800 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 125 | 20250206 | 163700 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 126 | 20250206 | 163600 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 127 | 20250206 | 163500 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 128 | 20250206 | 163400 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 129 | 20250206 | 163300 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 130 | 20250206 | 163200 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 131 | 20250206 | 163100 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 132 | 20250206 | 163000 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 133 | 20250206 | 162900 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 134 | 20250206 | 162800 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 135 | 20250206 | 162700 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 136 | 20250206 | 162600 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 137 | 20250206 | 162500 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 138 | 20250206 | 162400 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 139 | 20250206 | 162300 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 140 | 20250206 | 162200 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 141 | 20250206 | 162100 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 142 | 20250206 | 162000 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 143 | 20250206 | 161900 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 144 | 20250206 | 161800 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 145 | 20250206 | 161700 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 146 | 20250206 | 161600 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 147 | 20250206 | 161500 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 148 | 20250206 | 161400 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 149 | 20250206 | 161300 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 150 | 20250206 | 161200 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 151 | 20250206 | 161100 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 152 | 20250206 | 161000 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 22149 |
| 153 | 20250206 | 160900 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 154 | 20250206 | 160800 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 155 | 20250206 | 160700 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 156 | 20250206 | 160600 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 157 | 20250206 | 160500 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 158 | 20250206 | 160400 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 159 | 20250206 | 160300 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 160 | 20250206 | 160200 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 161 | 20250206 | 160100 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 162 | 20250206 | 160000 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 163 | 20250206 | 155900 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 164 | 20250206 | 155800 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 165 | 20250206 | 155700 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 166 | 20250206 | 155600 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 167 | 20250206 | 155500 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 168 | 20250206 | 155400 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 169 | 20250206 | 155300 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 170 | 20250206 | 155200 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 171 | 20250206 | 155100 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 172 | 20250206 | 155000 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 173 | 20250206 | 154900 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 174 | 20250206 | 154800 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 175 | 20250206 | 154700 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 176 | 20250206 | 154600 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 177 | 20250206 | 154500 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 178 | 20250206 | 154400 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 179 | 20250206 | 154300 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 180 | 20250206 | 154200 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 181 | 20250206 | 154100 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 182 | 20250206 | 154000 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 22149 |
| 183 | 20250206 | 153900 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 184 | 20250206 | 153800 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 185 | 20250206 | 153700 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 186 | 20250206 | 153600 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 187 | 20250206 | 153500 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 188 | 20250206 | 153400 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 189 | 20250206 | 153300 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 190 | 20250206 | 153200 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 191 | 20250206 | 153100 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 0 |
| 192 | 20250206 | 153000 | 1883038699 | 1762 | 1762 | 1762 | 1762 | 22149 |
| 193 | 20250206 | 152900 | 1844012161 | 1763 | 1763 | 1763 | 1763 | 0 |
| 194 | 20250206 | 152800 | 1844012161 | 1763 | 1763 | 1763 | 1763 | 0 |
| 195 | 20250206 | 152700 | 1844012161 | 1763 | 1763 | 1763 | 1763 | 0 |
| 196 | 20250206 | 152600 | 1844012161 | 1763 | 1763 | 1763 | 1763 | 0 |
| 197 | 20250206 | 152500 | 1844012161 | 1763 | 1763 | 1763 | 1763 | 0 |
| 198 | 20250206 | 152400 | 1844012161 | 1763 | 1763 | 1763 | 1763 | 0 |
| 199 | 20250206 | 152300 | 1844012161 | 1763 | 1763 | 1763 | 1763 | 0 |
| 200 | 20250206 | 152200 | 1844012161 | 1763 | 1763 | 1763 | 1763 | 0 |
| 201 | 20250206 | 152100 | 1844012161 | 1763 | 1763 | 1763 | 1763 | 0 |
| 202 | 20250206 | 152000 | 1844012161 | 1763 | 1763 | 1763 | 1763 | 0 |
| 203 | 20250206 | 151900 | 1844012161 | 1763 | 1762 | 1763 | 1762 | 1789 |
| 204 | 20250206 | 151800 | 1840858863 | 1762 | 1762 | 1763 | 1762 | 1552 |
| 205 | 20250206 | 151700 | 1838123627 | 1763 | 1763 | 1763 | 1763 | 108 |
| 206 | 20250206 | 151600 | 1837933223 | 1763 | 1763 | 1763 | 1763 | 327 |
| 207 | 20250206 | 151500 | 1837356722 | 1763 | 1762 | 1763 | 1761 | 2211 |
| 208 | 20250206 | 151400 | 1833462042 | 1761 | 1762 | 1762 | 1761 | 1307 |
| 209 | 20250206 | 151300 | 1831159489 | 1762 | 1763 | 1763 | 1762 | 2374 |
| 210 | 20250206 | 151200 | 1826976500 | 1762 | 1762 | 1762 | 1762 | 6740 |
| 211 | 20250206 | 151100 | 1815100620 | 1762 | 1763 | 1763 | 1762 | 5545 |
| 212 | 20250206 | 151000 | 1805326320 | 1763 | 1763 | 1763 | 1762 | 4608 |
| 213 | 20250206 | 150900 | 1797202516 | 1763 | 1763 | 1764 | 1763 | 1094 |
| 214 | 20250206 | 150800 | 1795273782 | 1763 | 1762 | 1763 | 1762 | 460 |
| 215 | 20250206 | 150700 | 1794463041 | 1762 | 1762 | 1762 | 1762 | 1 |
| 216 | 20250206 | 150600 | 1794461279 | 1762 | 1763 | 1763 | 1762 | 287 |
| 217 | 20250206 | 150500 | 1793955549 | 1763 | 1762 | 1763 | 1762 | 600 |
| 218 | 20250206 | 150400 | 1792897930 | 1762 | 1762 | 1762 | 1760 | 1206 |
| 219 | 20250206 | 150300 | 1790774963 | 1762 | 1762 | 1762 | 1762 | 700 |
| 220 | 20250206 | 150200 | 1789541563 | 1762 | 1762 | 1762 | 1762 | 28 |
| 221 | 20250206 | 150100 | 1789492227 | 1762 | 1761 | 1762 | 1760 | 2297 |
| 222 | 20250206 | 150000 | 1785449504 | 1761 | 1764 | 1764 | 1761 | 2007 |
| 223 | 20250206 | 145900 | 1781913427 | 1762 | 1762 | 1762 | 1762 | 61 |
| 224 | 20250206 | 145800 | 1781805945 | 1764 | 1763 | 1764 | 1763 | 700 |
| 225 | 20250206 | 145700 | 1780571520 | 1764 | 1761 | 1764 | 1761 | 3 |
| 226 | 20250206 | 145600 | 1780566231 | 1760 | 1760 | 1764 | 1760 | 930 |
| 227 | 20250206 | 145500 | 1778929311 | 1760 | 1764 | 1764 | 1760 | 1275 |
| 228 | 20250206 | 145400 | 1776681008 | 1764 | 1760 | 1764 | 1760 | 2131 |
| 229 | 20250206 | 145300 | 1772926325 | 1760 | 1760 | 1760 | 1760 | 1242 |
| 230 | 20250206 | 145200 | 1770740405 | 1760 | 1761 | 1761 | 1760 | 216 |
| 231 | 20250206 | 145100 | 1770360229 | 1761 | 1761 | 1761 | 1761 | 1 |
| 232 | 20250206 | 145000 | 1770358468 | 1761 | 1759 | 1761 | 1759 | 967 |
| 233 | 20250206 | 144900 | 1768656900 | 1760 | 1760 | 1760 | 1760 | 771 |
| 234 | 20250206 | 144800 | 1767299940 | 1761 | 1760 | 1761 | 1760 | 63 |
| 235 | 20250206 | 144700 | 1767189058 | 1759 | 1759 | 1760 | 1759 | 1531 |
| 236 | 20250206 | 144600 | 1764495919 | 1759 | 1759 | 1759 | 1759 | 350 |
| 237 | 20250206 | 144500 | 1763880269 | 1759 | 1760 | 1760 | 1759 | 3002 |
| 238 | 20250206 | 144400 | 1758599050 | 1760 | 1761 | 1761 | 1760 | 790 |
| 239 | 20250206 | 144300 | 1757208649 | 1760 | 1761 | 1761 | 1760 | 1190 |
| 240 | 20250206 | 144200 | 1755114246 | 1761 | 1761 | 1761 | 1760 | 2632 |
| 241 | 20250206 | 144100 | 1750480194 | 1761 | 1761 | 1761 | 1761 | 42 |
| 242 | 20250206 | 144000 | 1750406232 | 1763 | 1763 | 1763 | 1763 | 17 |
| 243 | 20250206 | 143900 | 1750376261 | 1760 | 1763 | 1763 | 1760 | 104 |
| 244 | 20250206 | 143800 | 1750193209 | 1760 | 1763 | 1763 | 1760 | 1239 |
| 245 | 20250206 | 143700 | 1748010674 | 1763 | 1762 | 1763 | 1762 | 23 |
| 246 | 20250206 | 143600 | 1747970127 | 1763 | 1760 | 1763 | 1760 | 527 |
| 247 | 20250206 | 143500 | 1747041776 | 1763 | 1762 | 1763 | 1762 | 51 |
| 248 | 20250206 | 143400 | 1746951884 | 1762 | 1760 | 1762 | 1760 | 858 |
| 249 | 20250206 | 143300 | 1745440842 | 1759 | 1760 | 1760 | 1759 | 1344 |
| 250 | 20250206 | 143200 | 1743075596 | 1762 | 1762 | 1762 | 1762 | 150 |
| 251 | 20250206 | 143100 | 1742811296 | 1762 | 1761 | 1762 | 1760 | 1962 |
| 252 | 20250206 | 143000 | 1739357125 | 1761 | 1761 | 1761 | 1761 | 210 |
| 253 | 20250206 | 142900 | 1738987315 | 1762 | 1761 | 1762 | 1761 | 512 |
| 254 | 20250206 | 142800 | 1738085183 | 1761 | 1761 | 1761 | 1761 | 1378 |
| 255 | 20250206 | 142700 | 1735658525 | 1761 | 1762 | 1762 | 1761 | 56 |
| 256 | 20250206 | 142600 | 1735559902 | 1764 | 1762 | 1764 | 1762 | 318 |
| 257 | 20250206 | 142500 | 1734999578 | 1764 | 1763 | 1764 | 1762 | 59 |
| 258 | 20250206 | 142400 | 1734895614 | 1763 | 1762 | 1763 | 1762 | 298 |
| 259 | 20250206 | 142300 | 1734370440 | 1764 | 1764 | 1764 | 1764 | 1 |
| 260 | 20250206 | 142200 | 1734368676 | 1761 | 1764 | 1764 | 1761 | 803 |
| 261 | 20250206 | 142100 | 1732954369 | 1764 | 1762 | 1764 | 1762 | 842 |
| 262 | 20250206 | 142000 | 1731469762 | 1762 | 1762 | 1762 | 1762 | 419 |
| 263 | 20250206 | 141900 | 1730731484 | 1762 | 1761 | 1762 | 1761 | 176 |
| 264 | 20250206 | 141800 | 1730421541 | 1761 | 1760 | 1761 | 1758 | 6924 |
| 265 | 20250206 | 141700 | 1718243162 | 1760 | 1759 | 1760 | 1759 | 1134 |
| 266 | 20250206 | 141600 | 1716248445 | 1759 | 1760 | 1760 | 1759 | 1412 |
| 267 | 20250206 | 141500 | 1713764452 | 1758 | 1762 | 1762 | 1758 | 9302 |
| 268 | 20250206 | 141400 | 1697402112 | 1764 | 1760 | 1764 | 1760 | 1103 |
| 269 | 20250206 | 141300 | 1695460828 | 1764 | 1764 | 1764 | 1764 | 10 |
| 270 | 20250206 | 141200 | 1695443188 | 1764 | 1760 | 1764 | 1759 | 4544 |
| 271 | 20250206 | 141100 | 1687443790 | 1760 | 1766 | 1766 | 1760 | 20970 |
| 272 | 20250206 | 141000 | 1650531315 | 1764 | 1763 | 1764 | 1761 | 3001 |
| 273 | 20250206 | 140900 | 1645243104 | 1763 | 1763 | 1766 | 1763 | 2443 |
| 274 | 20250206 | 140800 | 1640936089 | 1762 | 1763 | 1766 | 1762 | 2062 |
| 275 | 20250206 | 140700 | 1637298787 | 1764 | 1765 | 1766 | 1761 | 2499 |
| 276 | 20250206 | 140600 | 1632892841 | 1765 | 1763 | 1765 | 1762 | 81 |
| 277 | 20250206 | 140500 | 1632750029 | 1765 | 1765 | 1765 | 1765 | 5 |
| 278 | 20250206 | 140400 | 1632741204 | 1763 | 1763 | 1763 | 1763 | 1 |
| 279 | 20250206 | 140300 | 1632739441 | 1765 | 1765 | 1765 | 1765 | 7 |
| 280 | 20250206 | 140200 | 1632727086 | 1763 | 1763 | 1763 | 1763 | 0 |
| 281 | 20250206 | 140100 | 1632727086 | 1763 | 1764 | 1764 | 1763 | 1669 |
| 282 | 20250206 | 140000 | 1629784316 | 1766 | 1767 | 1767 | 1763 | 5 |
| 283 | 20250206 | 135900 | 1629775491 | 1767 | 1763 | 1767 | 1763 | 45 |
| 284 | 20250206 | 135800 | 1629696100 | 1763 | 1763 | 1767 | 1763 | 5 |
| 285 | 20250206 | 135700 | 1629687281 | 1761 | 1763 | 1768 | 1761 | 3856 |
| 286 | 20250206 | 135600 | 1622891962 | 1768 | 1768 | 1768 | 1768 | 1 |
| 287 | 20250206 | 135500 | 1622890194 | 1763 | 1763 | 1763 | 1763 | 0 |
| 288 | 20250206 | 135400 | 1622890194 | 1763 | 1768 | 1768 | 1763 | 233 |
| 289 | 20250206 | 135300 | 1622479355 | 1768 | 1768 | 1768 | 1768 | 0 |
| 290 | 20250206 | 135200 | 1622479355 | 1768 | 1764 | 1768 | 1763 | 1106 |
| 291 | 20250206 | 135100 | 1620528067 | 1768 | 1767 | 1768 | 1767 | 301 |
| 292 | 20250206 | 135000 | 1619996185 | 1767 | 1767 | 1767 | 1767 | 5 |
| 293 | 20250206 | 134900 | 1619987350 | 1767 | 1767 | 1767 | 1767 | 41 |
| 294 | 20250206 | 134800 | 1619914903 | 1767 | 1767 | 1767 | 1767 | 1 |
| 295 | 20250206 | 134700 | 1619913136 | 1768 | 1768 | 1768 | 1768 | 0 |
| 296 | 20250206 | 134600 | 1619913136 | 1768 | 1768 | 1768 | 1761 | 120 |
| 297 | 20250206 | 134500 | 1619701648 | 1768 | 1765 | 1768 | 1761 | 1276 |
| 298 | 20250206 | 134400 | 1617452412 | 1765 | 1765 | 1765 | 1761 | 543 |
| 299 | 20250206 | 134300 | 1616494185 | 1765 | 1761 | 1765 | 1761 | 635 |
| 300 | 20250206 | 134200 | 1615375550 | 1761 | 1760 | 1761 | 1760 | 24790 |
| 301 | 20250206 | 134100 | 1571744577 | 1760 | 1765 | 1765 | 1760 | 26966 |
| 302 | 20250206 | 134000 | 1524256031 | 1765 | 1765 | 1765 | 1765 | 55 |
| 303 | 20250206 | 133900 | 1524158956 | 1765 | 1765 | 1765 | 1765 | 979 |
| 304 | 20250206 | 133800 | 1522431021 | 1765 | 1764 | 1765 | 1764 | 785 |
| 305 | 20250206 | 133700 | 1521045996 | 1764 | 1764 | 1764 | 1764 | 458 |
| 306 | 20250206 | 133600 | 1520238084 | 1764 | 1764 | 1764 | 1763 | 210 |
| 307 | 20250206 | 133500 | 1519867701 | 1763 | 1763 | 1763 | 1763 | 1362 |
| 308 | 20250206 | 133400 | 1517466495 | 1763 | 1762 | 1763 | 1762 | 88 |
| 309 | 20250206 | 133300 | 1517311431 | 1762 | 1762 | 1762 | 1761 | 7655 |
| 310 | 20250206 | 133200 | 1503829187 | 1763 | 1763 | 1763 | 1763 | 0 |
| 311 | 20250206 | 133100 | 1503829187 | 1763 | 1763 | 1763 | 1763 | 11 |
| 312 | 20250206 | 133000 | 1503809794 | 1763 | 1763 | 1763 | 1762 | 2559 |
| 313 | 20250206 | 132900 | 1499300825 | 1762 | 1762 | 1762 | 1762 | 7 |
| 314 | 20250206 | 132800 | 1499288491 | 1763 | 1763 | 1763 | 1763 | 2638 |
| 315 | 20250206 | 132700 | 1494637697 | 1763 | 1762 | 1763 | 1761 | 5153 |
| 316 | 20250206 | 132600 | 1485553123 | 1762 | 1762 | 1762 | 1762 | 11587 |
| 317 | 20250206 | 132500 | 1465136829 | 1763 | 1762 | 1763 | 1762 | 378 |
| 318 | 20250206 | 132400 | 1464470476 | 1762 | 1763 | 1763 | 1762 | 2311 |
| 319 | 20250206 | 132300 | 1460398183 | 1763 | 1763 | 1763 | 1762 | 1049 |
| 320 | 20250206 | 132200 | 1458549644 | 1762 | 1762 | 1762 | 1762 | 0 |
| 321 | 20250206 | 132100 | 1458549644 | 1762 | 1763 | 1763 | 1762 | 3638 |
| 322 | 20250206 | 132000 | 1452137237 | 1762 | 1763 | 1763 | 1762 | 702 |
| 323 | 20250206 | 131900 | 1450900171 | 1763 | 1764 | 1764 | 1763 | 520 |
| 324 | 20250206 | 131800 | 1449983401 | 1763 | 1763 | 1764 | 1763 | 1261 |
| 325 | 20250206 | 131700 | 1447760196 | 1764 | 1764 | 1764 | 1764 | 110 |
| 326 | 20250206 | 131600 | 1447566156 | 1764 | 1764 | 1764 | 1763 | 1014 |
| 327 | 20250206 | 131500 | 1445778343 | 1765 | 1763 | 1765 | 1763 | 377 |
| 328 | 20250206 | 131400 | 1445113238 | 1765 | 1764 | 1765 | 1762 | 4291 |
| 329 | 20250206 | 131300 | 1437551723 | 1765 | 1763 | 1765 | 1762 | 10299 |
| 330 | 20250206 | 131200 | 1419394922 | 1764 | 1763 | 1764 | 1763 | 2436 |
| 331 | 20250206 | 131100 | 1415099254 | 1765 | 1764 | 1765 | 1764 | 1612 |
| 332 | 20250206 | 131000 | 1412255585 | 1765 | 1765 | 1765 | 1765 | 2 |
| 333 | 20250206 | 130900 | 1412252055 | 1765 | 1765 | 1765 | 1765 | 1 |
| 334 | 20250206 | 130800 | 1412250290 | 1765 | 1766 | 1768 | 1764 | 105 |
| 335 | 20250206 | 130700 | 1412065023 | 1769 | 1769 | 1769 | 1763 | 26745 |
| 336 | 20250206 | 130600 | 1364900172 | 1769 | 1769 | 1769 | 1769 | 30 |
| 337 | 20250206 | 130500 | 1364847102 | 1769 | 1769 | 1769 | 1767 | 2987 |
| 338 | 20250206 | 130400 | 1359566693 | 1769 | 1768 | 1769 | 1766 | 12 |
| 339 | 20250206 | 130300 | 1359545476 | 1769 | 1766 | 1769 | 1765 | 5316 |
| 340 | 20250206 | 130200 | 1350161773 | 1769 | 1769 | 1769 | 1766 | 2141 |
| 341 | 20250206 | 130100 | 1346379979 | 1768 | 1768 | 1768 | 1768 | 73 |
| 342 | 20250206 | 130000 | 1346250915 | 1767 | 1767 | 1767 | 1767 | 0 |
| 343 | 20250206 | 125900 | 1346250915 | 1767 | 1767 | 1767 | 1767 | 331 |
| 344 | 20250206 | 125800 | 1345666038 | 1767 | 1767 | 1767 | 1767 | 0 |
| 345 | 20250206 | 125700 | 1345666038 | 1767 | 1767 | 1767 | 1767 | 45 |
| 346 | 20250206 | 125600 | 1345586523 | 1767 | 1767 | 1767 | 1767 | 5 |
| 347 | 20250206 | 125500 | 1345577688 | 1766 | 1766 | 1766 | 1765 | 645 |
| 348 | 20250206 | 125400 | 1344438738 | 1766 | 1766 | 1766 | 1766 | 247 |
| 349 | 20250206 | 125300 | 1344002536 | 1765 | 1766 | 1766 | 1765 | 58 |
| 350 | 20250206 | 125200 | 1343900158 | 1766 | 1766 | 1766 | 1766 | 8 |
| 351 | 20250206 | 125100 | 1343886030 | 1766 | 1766 | 1766 | 1766 | 6 |
| 352 | 20250206 | 125000 | 1343875434 | 1766 | 1765 | 1766 | 1765 | 1384 |
| 353 | 20250206 | 124900 | 1341431818 | 1765 | 1765 | 1765 | 1765 | 0 |
| 354 | 20250206 | 124800 | 1341431818 | 1765 | 1765 | 1765 | 1765 | 0 |
| 355 | 20250206 | 124700 | 1341431818 | 1765 | 1765 | 1765 | 1765 | 404 |
| 356 | 20250206 | 124600 | 1340718758 | 1766 | 1766 | 1766 | 1766 | 52 |
| 357 | 20250206 | 124500 | 1340626926 | 1766 | 1766 | 1766 | 1766 | 50 |
| 358 | 20250206 | 124400 | 1340538626 | 1766 | 1766 | 1766 | 1766 | 2317 |
| 359 | 20250206 | 124300 | 1336446804 | 1766 | 1765 | 1766 | 1765 | 217 |
| 360 | 20250206 | 124200 | 1336063798 | 1765 | 1766 | 1766 | 1765 | 66 |
| 361 | 20250206 | 124100 | 1335947303 | 1766 | 1766 | 1766 | 1766 | 160 |
| 362 | 20250206 | 124000 | 1335664743 | 1766 | 1765 | 1766 | 1765 | 245 |
| 363 | 20250206 | 123900 | 1335232216 | 1765 | 1765 | 1765 | 1765 | 18 |
| 364 | 20250206 | 123800 | 1335200446 | 1764 | 1764 | 1764 | 1764 | 897 |
| 365 | 20250206 | 123700 | 1333618138 | 1765 | 1765 | 1765 | 1765 | 570 |
| 366 | 20250206 | 123600 | 1332612088 | 1764 | 1765 | 1766 | 1764 | 7997 |
| 367 | 20250206 | 123500 | 1318503299 | 1767 | 1767 | 1768 | 1765 | 20696 |
| 368 | 20250206 | 123400 | 1281960141 | 1767 | 1768 | 1768 | 1767 | 274 |
| 369 | 20250206 | 123300 | 1281475892 | 1767 | 1768 | 1768 | 1767 | 416 |
| 370 | 20250206 | 123200 | 1280740787 | 1767 | 1767 | 1767 | 1767 | 183 |
| 371 | 20250206 | 123100 | 1280417426 | 1767 | 1767 | 1767 | 1767 | 331 |
| 372 | 20250206 | 123000 | 1279832549 | 1766 | 1767 | 1767 | 1766 | 406 |
| 373 | 20250206 | 122900 | 1279115330 | 1767 | 1768 | 1768 | 1767 | 6169 |
| 374 | 20250206 | 122800 | 1268214607 | 1767 | 1767 | 1768 | 1767 | 185 |
| 375 | 20250206 | 122700 | 1267887711 | 1767 | 1767 | 1769 | 1767 | 1913 |
| 376 | 20250206 | 122600 | 1264507438 | 1769 | 1767 | 1769 | 1767 | 5682 |
| 377 | 20250206 | 122500 | 1254465342 | 1767 | 1767 | 1767 | 1767 | 353 |
| 378 | 20250206 | 122400 | 1253841591 | 1768 | 1767 | 1768 | 1767 | 1729 |
| 379 | 20250206 | 122300 | 1250785348 | 1767 | 1769 | 1769 | 1767 | 3556 |
| 380 | 20250206 | 122200 | 1244501808 | 1769 | 1767 | 1769 | 1767 | 184 |
| 381 | 20250206 | 122100 | 1244176678 | 1767 | 1768 | 1768 | 1767 | 2367 |
| 382 | 20250206 | 122000 | 1239993319 | 1769 | 1766 | 1769 | 1766 | 996 |
| 383 | 20250206 | 121900 | 1238232433 | 1766 | 1767 | 1767 | 1766 | 343 |
| 384 | 20250206 | 121800 | 1237626412 | 1767 | 1766 | 1767 | 1766 | 388 |
| 385 | 20250206 | 121700 | 1236941199 | 1767 | 1767 | 1767 | 1766 | 198 |
| 386 | 20250206 | 121600 | 1236591516 | 1767 | 1768 | 1768 | 1767 | 10427 |
| 387 | 20250206 | 121500 | 1218167002 | 1768 | 1769 | 1769 | 1768 | 4542 |
| 388 | 20250206 | 121400 | 1210136545 | 1768 | 1768 | 1768 | 1768 | 183 |
| 389 | 20250206 | 121300 | 1209813001 | 1768 | 1768 | 1768 | 1768 | 183 |
| 390 | 20250206 | 121200 | 1209489457 | 1769 | 1769 | 1769 | 1768 | 1272 |
| 391 | 20250206 | 121100 | 1207240388 | 1768 | 1770 | 1770 | 1768 | 278 |
| 392 | 20250206 | 121000 | 1206748834 | 1770 | 1767 | 1770 | 1767 | 184 |
| 393 | 20250206 | 120900 | 1206423703 | 1770 | 1767 | 1770 | 1767 | 581 |
| 394 | 20250206 | 120800 | 1205397073 | 1767 | 1769 | 1770 | 1767 | 3693 |
| 395 | 20250206 | 120700 | 1198871266 | 1769 | 1766 | 1769 | 1766 | 498 |
| 396 | 20250206 | 120600 | 1197990871 | 1766 | 1767 | 1767 | 1766 | 483 |
| 397 | 20250206 | 120500 | 1197137593 | 1767 | 1766 | 1767 | 1766 | 1744 |
| 398 | 20250206 | 120400 | 1194057589 | 1767 | 1767 | 1767 | 1767 | 1022 |
| 399 | 20250206 | 120300 | 1192251715 | 1770 | 1769 | 1770 | 1767 | 15582 |
| 400 | 20250206 | 120200 | 1164703623 | 1768 | 1769 | 1769 | 1768 | 1714 |
| 401 | 20250206 | 120100 | 1161671740 | 1768 | 1768 | 1768 | 1768 | 623 |
| 402 | 20250206 | 120000 | 1160570276 | 1768 | 1769 | 1769 | 1768 | 284 |
| 403 | 20250206 | 115900 | 1160068063 | 1768 | 1769 | 1769 | 1768 | 184 |
| 404 | 20250206 | 115800 | 1159742750 | 1768 | 1769 | 1769 | 1768 | 199 |
| 405 | 20250206 | 115700 | 1159390902 | 1768 | 1768 | 1768 | 1768 | 183 |
| 406 | 20250206 | 115600 | 1159067358 | 1769 | 1769 | 1769 | 1768 | 884 |
| 407 | 20250206 | 115500 | 1157503795 | 1768 | 1769 | 1769 | 1768 | 258 |
| 408 | 20250206 | 115400 | 1157047577 | 1769 | 1768 | 1769 | 1767 | 259 |
| 409 | 20250206 | 115300 | 1156589842 | 1768 | 1768 | 1768 | 1767 | 274 |
| 410 | 20250206 | 115200 | 1156105593 | 1768 | 1767 | 1769 | 1767 | 1176 |
| 411 | 20250206 | 115100 | 1154027598 | 1769 | 1767 | 1769 | 1767 | 184 |
| 412 | 20250206 | 115000 | 1153702468 | 1767 | 1767 | 1769 | 1766 | 4537 |
| 413 | 20250206 | 114900 | 1145684881 | 1768 | 1770 | 1770 | 1768 | 7628 |
| 414 | 20250206 | 114800 | 1132198573 | 1770 | 1768 | 1770 | 1768 | 587 |
| 415 | 20250206 | 114700 | 1131160755 | 1768 | 1770 | 1770 | 1768 | 2701 |
| 416 | 20250206 | 114600 | 1126382788 | 1769 | 1769 | 1769 | 1769 | 1253 |
| 417 | 20250206 | 114500 | 1124166231 | 1769 | 1770 | 1770 | 1769 | 314 |
| 418 | 20250206 | 114400 | 1123610764 | 1770 | 1769 | 1770 | 1769 | 1997 |
| 419 | 20250206 | 114300 | 1120077469 | 1769 | 1769 | 1769 | 1768 | 1510 |
| 420 | 20250206 | 114200 | 1117407604 | 1768 | 1769 | 1769 | 1768 | 1291 |
| 421 | 20250206 | 114100 | 1115125111 | 1769 | 1769 | 1769 | 1768 | 43 |
| 422 | 20250206 | 114000 | 1115049083 | 1769 | 1770 | 1771 | 1769 | 2810 |
| 423 | 20250206 | 113900 | 1110077577 | 1770 | 1771 | 1771 | 1770 | 450 |
| 424 | 20250206 | 113800 | 1109281076 | 1771 | 1770 | 1772 | 1770 | 196 |
| 425 | 20250206 | 113700 | 1108934138 | 1769 | 1771 | 1771 | 1769 | 727 |
| 426 | 20250206 | 113600 | 1107647575 | 1770 | 1769 | 1770 | 1769 | 2155 |
| 427 | 20250206 | 113500 | 1103833409 | 1770 | 1770 | 1770 | 1769 | 200 |
| 428 | 20250206 | 113400 | 1103479593 | 1770 | 1770 | 1770 | 1769 | 237 |
| 429 | 20250206 | 113300 | 1103060287 | 1769 | 1769 | 1769 | 1769 | 305 |
| 430 | 20250206 | 113200 | 1102520742 | 1770 | 1769 | 1770 | 1769 | 1243 |
| 431 | 20250206 | 113100 | 1100320816 | 1770 | 1770 | 1770 | 1770 | 2 |
| 432 | 20250206 | 113000 | 1100317276 | 1769 | 1769 | 1769 | 1769 | 284 |
| 433 | 20250206 | 112900 | 1099814880 | 1769 | 1769 | 1769 | 1769 | 268 |
| 434 | 20250206 | 112800 | 1099340788 | 1769 | 1770 | 1770 | 1769 | 190 |
| 435 | 20250206 | 112700 | 1099004672 | 1769 | 1769 | 1769 | 1769 | 185 |
| 436 | 20250206 | 112600 | 1098677407 | 1769 | 1769 | 1769 | 1769 | 1215 |
| 437 | 20250206 | 112500 | 1096528072 | 1769 | 1768 | 1769 | 1768 | 385 |
| 438 | 20250206 | 112400 | 1095847082 | 1768 | 1768 | 1769 | 1768 | 219 |
| 439 | 20250206 | 112300 | 1095459863 | 1768 | 1768 | 1769 | 1768 | 3592 |
| 440 | 20250206 | 112200 | 1089109205 | 1769 | 1768 | 1769 | 1768 | 684 |
| 441 | 20250206 | 112100 | 1087899393 | 1769 | 1769 | 1769 | 1769 | 4418 |
| 442 | 20250206 | 112000 | 1080083951 | 1770 | 1770 | 1772 | 1769 | 2052 |
| 443 | 20250206 | 111900 | 1076452578 | 1770 | 1770 | 1772 | 1770 | 142 |
| 444 | 20250206 | 111800 | 1076201236 | 1772 | 1769 | 1772 | 1769 | 1171 |
| 445 | 20250206 | 111700 | 1074128748 | 1769 | 1769 | 1769 | 1769 | 534 |
| 446 | 20250206 | 111600 | 1073184102 | 1770 | 1768 | 1770 | 1768 | 724 |
| 447 | 20250206 | 111500 | 1071902991 | 1768 | 1767 | 1768 | 1767 | 276 |
| 448 | 20250206 | 111400 | 1071415043 | 1767 | 1769 | 1769 | 1767 | 1162 |
| 449 | 20250206 | 111300 | 1069360263 | 1769 | 1769 | 1769 | 1769 | 185 |
| 450 | 20250206 | 111200 | 1069032998 | 1769 | 1769 | 1769 | 1768 | 404 |
| 451 | 20250206 | 111100 | 1068318506 | 1769 | 1767 | 1770 | 1767 | 19 |
| 452 | 20250206 | 111000 | 1068284895 | 1766 | 1766 | 1766 | 1766 | 184 |
| 453 | 20250206 | 110900 | 1067959951 | 1766 | 1769 | 1769 | 1766 | 384 |
| 454 | 20250206 | 110800 | 1067281207 | 1769 | 1767 | 1769 | 1766 | 3539 |
| 455 | 20250206 | 110700 | 1061029972 | 1769 | 1770 | 1770 | 1767 | 1357 |
| 456 | 20250206 | 110600 | 1058631765 | 1770 | 1767 | 1770 | 1767 | 1337 |
| 457 | 20250206 | 110500 | 1056268142 | 1767 | 1768 | 1768 | 1767 | 525 |
| 458 | 20250206 | 110400 | 1055340126 | 1767 | 1767 | 1768 | 1767 | 3677 |
| 459 | 20250206 | 110300 | 1048842054 | 1767 | 1766 | 1768 | 1766 | 253 |
| 460 | 20250206 | 110200 | 1048395175 | 1766 | 1767 | 1767 | 1766 | 4286 |
| 461 | 20250206 | 110100 | 1040824683 | 1767 | 1767 | 1767 | 1767 | 205 |
| 462 | 20250206 | 110000 | 1040462448 | 1768 | 1766 | 1768 | 1766 | 594 |
| 463 | 20250206 | 105900 | 1039413023 | 1767 | 1767 | 1767 | 1767 | 306 |
| 464 | 20250206 | 105800 | 1038872321 | 1766 | 1766 | 1767 | 1766 | 2582 |
| 465 | 20250206 | 105700 | 1034312459 | 1766 | 1766 | 1766 | 1766 | 374 |
| 466 | 20250206 | 105600 | 1033651975 | 1766 | 1766 | 1767 | 1766 | 1435 |
| 467 | 20250206 | 105500 | 1031117650 | 1766 | 1766 | 1766 | 1766 | 639 |
| 468 | 20250206 | 105400 | 1029989176 | 1766 | 1766 | 1766 | 1765 | 696 |
| 469 | 20250206 | 105300 | 1028760224 | 1765 | 1765 | 1766 | 1765 | 879 |
| 470 | 20250206 | 105200 | 1027208726 | 1765 | 1765 | 1767 | 1764 | 7020 |
| 471 | 20250206 | 105100 | 1014820686 | 1765 | 1766 | 1767 | 1765 | 3402 |
| 472 | 20250206 | 105000 | 1008815182 | 1766 | 1767 | 1768 | 1765 | 13019 |
| 473 | 20250206 | 104900 | 985823062 | 1768 | 1768 | 1768 | 1767 | 2700 |
| 474 | 20250206 | 104800 | 981052060 | 1768 | 1767 | 1768 | 1767 | 1900 |
| 475 | 20250206 | 104700 | 977694648 | 1768 | 1767 | 1768 | 1767 | 210 |
| 476 | 20250206 | 104600 | 977323552 | 1767 | 1767 | 1767 | 1767 | 775 |
| 477 | 20250206 | 104500 | 975954127 | 1768 | 1767 | 1768 | 1767 | 447 |
| 478 | 20250206 | 104400 | 975164257 | 1768 | 1767 | 1768 | 1767 | 385 |
| 479 | 20250206 | 104300 | 974483761 | 1767 | 1768 | 1768 | 1767 | 1267 |
| 480 | 20250206 | 104200 | 972244969 | 1767 | 1767 | 1768 | 1767 | 1286 |
| 481 | 20250206 | 104100 | 969971605 | 1767 | 1768 | 1768 | 1767 | 219 |
| 482 | 20250206 | 104000 | 969584597 | 1768 | 1767 | 1768 | 1766 | 3193 |
| 483 | 20250206 | 103900 | 963943374 | 1767 | 1767 | 1768 | 1767 | 2244 |
| 484 | 20250206 | 103800 | 959978218 | 1768 | 1768 | 1768 | 1767 | 1265 |
| 485 | 20250206 | 103700 | 957741882 | 1768 | 1767 | 1768 | 1766 | 4099 |
| 486 | 20250206 | 103600 | 950499883 | 1767 | 1768 | 1768 | 1767 | 1312 |
| 487 | 20250206 | 103500 | 948181479 | 1768 | 1768 | 1768 | 1768 | 1264 |
| 488 | 20250206 | 103400 | 945946727 | 1770 | 1769 | 1770 | 1768 | 1991 |
| 489 | 20250206 | 103300 | 942424795 | 1769 | 1768 | 1770 | 1768 | 246 |
| 490 | 20250206 | 103200 | 941989681 | 1768 | 1767 | 1768 | 1766 | 1202 |
| 491 | 20250206 | 103100 | 939865914 | 1766 | 1767 | 1767 | 1766 | 25 |
| 492 | 20250206 | 103000 | 939821760 | 1767 | 1767 | 1767 | 1767 | 448 |
| 493 | 20250206 | 102900 | 939030144 | 1767 | 1769 | 1770 | 1767 | 168 |
| 494 | 20250206 | 102800 | 938733163 | 1766 | 1765 | 1770 | 1765 | 217 |
| 495 | 20250206 | 102700 | 938350093 | 1766 | 1764 | 1770 | 1764 | 2272 |
| 496 | 20250206 | 102600 | 934341578 | 1764 | 1765 | 1765 | 1764 | 2240 |
| 497 | 20250206 | 102500 | 930389956 | 1765 | 1766 | 1766 | 1764 | 4574 |
| 498 | 20250206 | 102400 | 922317758 | 1766 | 1767 | 1767 | 1765 | 4237 |
| 499 | 20250206 | 102300 | 914834678 | 1767 | 1767 | 1767 | 1766 | 392 |
| 500 | 20250206 | 102200 | 914142198 | 1766 | 1766 | 1767 | 1766 | 2194 |
| 501 | 20250206 | 102100 | 910266881 | 1766 | 1764 | 1766 | 1764 | 77 |
| 502 | 20250206 | 102000 | 910130939 | 1767 | 1766 | 1767 | 1763 | 4083 |
| 503 | 20250206 | 101900 | 902924548 | 1764 | 1764 | 1764 | 1763 | 13550 |
| 504 | 20250206 | 101800 | 879022632 | 1764 | 1766 | 1766 | 1764 | 11290 |
| 505 | 20250206 | 101700 | 859100745 | 1766 | 1767 | 1767 | 1766 | 7438 |
| 506 | 20250206 | 101600 | 845965035 | 1767 | 1767 | 1768 | 1766 | 2216 |
| 507 | 20250206 | 101500 | 842049448 | 1767 | 1768 | 1768 | 1767 | 7599 |
| 508 | 20250206 | 101400 | 828620239 | 1768 | 1770 | 1770 | 1767 | 7067 |
| 509 | 20250206 | 101300 | 816127579 | 1770 | 1772 | 1772 | 1769 | 66780 |
| 510 | 20250206 | 101200 | 697908914 | 1771 | 1772 | 1774 | 1771 | 10432 |
| 511 | 20250206 | 101100 | 679426250 | 1772 | 1774 | 1776 | 1772 | 15331 |
| 512 | 20250206 | 101000 | 652254680 | 1774 | 1775 | 1776 | 1774 | 2301 |
| 513 | 20250206 | 100900 | 648172604 | 1775 | 1774 | 1776 | 1772 | 2266 |
| 514 | 20250206 | 100800 | 644155838 | 1775 | 1774 | 1780 | 1773 | 13301 |
| 515 | 20250206 | 100700 | 620564811 | 1774 | 1776 | 1780 | 1774 | 4793 |
| 516 | 20250206 | 100600 | 612055370 | 1777 | 1778 | 1780 | 1777 | 2320 |
| 517 | 20250206 | 100500 | 607932055 | 1778 | 1775 | 1778 | 1775 | 7332 |
| 518 | 20250206 | 100400 | 594907003 | 1775 | 1777 | 1777 | 1775 | 2907 |
| 519 | 20250206 | 100300 | 589744631 | 1777 | 1775 | 1777 | 1775 | 3957 |
| 520 | 20250206 | 100200 | 582720950 | 1775 | 1776 | 1776 | 1775 | 312 |
| 521 | 20250206 | 100100 | 582167022 | 1777 | 1777 | 1777 | 1776 | 2135 |
| 522 | 20250206 | 100000 | 578374874 | 1776 | 1778 | 1778 | 1776 | 7753 |
| 523 | 20250206 | 095900 | 564604838 | 1778 | 1777 | 1778 | 1777 | 1373 |
| 524 | 20250206 | 095800 | 562164079 | 1776 | 1778 | 1778 | 1776 | 3547 |
| 525 | 20250206 | 095700 | 555861492 | 1778 | 1779 | 1779 | 1778 | 2585 |
| 526 | 20250206 | 095600 | 551265061 | 1780 | 1780 | 1780 | 1779 | 3161 |
| 527 | 20250206 | 095500 | 545639438 | 1780 | 1781 | 1781 | 1780 | 529 |
| 528 | 20250206 | 095400 | 544697800 | 1781 | 1780 | 1781 | 1780 | 3467 |
| 529 | 20250206 | 095300 | 538526536 | 1782 | 1783 | 1783 | 1780 | 397 |
| 530 | 20250206 | 095200 | 537818963 | 1784 | 1783 | 1784 | 1782 | 381 |
| 531 | 20250206 | 095100 | 537139965 | 1782 | 1778 | 1786 | 1778 | 4535 |
| 532 | 20250206 | 095000 | 529057649 | 1779 | 1783 | 1783 | 1779 | 2564 |
| 533 | 20250206 | 094900 | 524496275 | 1784 | 1782 | 1784 | 1782 | 5881 |
| 534 | 20250206 | 094800 | 514013139 | 1779 | 1778 | 1779 | 1778 | 5305 |
| 535 | 20250206 | 094700 | 504576334 | 1779 | 1779 | 1779 | 1779 | 656 |
| 536 | 20250206 | 094600 | 503409310 | 1779 | 1781 | 1781 | 1779 | 2227 |
| 537 | 20250206 | 094500 | 499445863 | 1780 | 1780 | 1781 | 1780 | 609 |
| 538 | 20250206 | 094400 | 498361286 | 1781 | 1780 | 1781 | 1780 | 503 |
| 539 | 20250206 | 094300 | 497465943 | 1781 | 1780 | 1781 | 1780 | 2129 |
| 540 | 20250206 | 094200 | 493676272 | 1780 | 1777 | 1780 | 1777 | 1677 |
| 541 | 20250206 | 094100 | 490695538 | 1777 | 1777 | 1777 | 1777 | 3436 |
| 542 | 20250206 | 094000 | 484589766 | 1780 | 1777 | 1780 | 1777 | 2665 |
| 543 | 20250206 | 093900 | 479852371 | 1780 | 1777 | 1780 | 1777 | 112 |
| 544 | 20250206 | 093800 | 479653014 | 1776 | 1777 | 1777 | 1776 | 200 |
| 545 | 20250206 | 093700 | 479297753 | 1777 | 1778 | 1780 | 1777 | 2071 |
| 546 | 20250206 | 093600 | 475616682 | 1778 | 1780 | 1780 | 1778 | 1157 |
| 547 | 20250206 | 093500 | 473559181 | 1779 | 1780 | 1780 | 1778 | 222 |
| 548 | 20250206 | 093400 | 473164222 | 1780 | 1780 | 1780 | 1777 | 3738 |
| 549 | 20250206 | 093300 | 466518042 | 1780 | 1780 | 1780 | 1780 | 425 |
| 550 | 20250206 | 093200 | 465761542 | 1780 | 1780 | 1780 | 1780 | 11 |
| 551 | 20250206 | 093100 | 465741962 | 1778 | 1778 | 1778 | 1777 | 2153 |
| 552 | 20250206 | 093000 | 461915106 | 1778 | 1778 | 1778 | 1777 | 588 |
| 553 | 20250206 | 092900 | 460869692 | 1778 | 1777 | 1778 | 1777 | 2524 |
| 554 | 20250206 | 092800 | 456384443 | 1777 | 1776 | 1777 | 1776 | 1616 |
| 555 | 20250206 | 092700 | 453513403 | 1776 | 1776 | 1776 | 1775 | 1395 |
| 556 | 20250206 | 092600 | 451036293 | 1776 | 1777 | 1777 | 1776 | 5075 |
| 557 | 20250206 | 092500 | 442021758 | 1777 | 1776 | 1778 | 1776 | 411 |
| 558 | 20250206 | 092400 | 441291250 | 1776 | 1778 | 1778 | 1776 | 3631 |
| 559 | 20250206 | 092300 | 434842092 | 1778 | 1780 | 1780 | 1775 | 11801 |
| 560 | 20250206 | 092200 | 413882423 | 1777 | 1778 | 1781 | 1777 | 6509 |
| 561 | 20250206 | 092100 | 402310308 | 1781 | 1778 | 1781 | 1778 | 687 |
| 562 | 20250206 | 092000 | 401088813 | 1778 | 1778 | 1778 | 1776 | 625 |
| 563 | 20250206 | 091900 | 399978791 | 1778 | 1775 | 1778 | 1774 | 8372 |
| 564 | 20250206 | 091800 | 385118584 | 1775 | 1773 | 1775 | 1773 | 3219 |
| 565 | 20250206 | 091700 | 379409592 | 1773 | 1774 | 1774 | 1773 | 445 |
| 566 | 20250206 | 091600 | 378620462 | 1775 | 1772 | 1775 | 1772 | 3283 |
| 567 | 20250206 | 091500 | 372799742 | 1772 | 1773 | 1773 | 1772 | 5718 |
| 568 | 20250206 | 091400 | 362667018 | 1773 | 1774 | 1775 | 1773 | 2971 |
| 569 | 20250206 | 091300 | 357398621 | 1775 | 1777 | 1777 | 1774 | 1244 |
| 570 | 20250206 | 091200 | 355190669 | 1777 | 1773 | 1778 | 1773 | 327 |
| 571 | 20250206 | 091100 | 354609578 | 1773 | 1771 | 1774 | 1770 | 7884 |
| 572 | 20250206 | 091000 | 340639321 | 1771 | 1775 | 1775 | 1771 | 32597 |
| 573 | 20250206 | 090900 | 282866149 | 1775 | 1780 | 1780 | 1774 | 12928 |
| 574 | 20250206 | 090800 | 259904422 | 1780 | 1777 | 1780 | 1777 | 579 |
| 575 | 20250206 | 090700 | 258875228 | 1777 | 1775 | 1777 | 1775 | 1661 |
| 576 | 20250206 | 090600 | 255924690 | 1774 | 1786 | 1786 | 1774 | 14253 |
| 577 | 20250206 | 090500 | 230617223 | 1787 | 1783 | 1787 | 1774 | 16220 |
| 578 | 20250206 | 090400 | 201804524 | 1786 | 1780 | 1786 | 1772 | 15050 |
| 579 | 20250206 | 090300 | 175065406 | 1773 | 1786 | 1786 | 1771 | 35491 |
| 580 | 20250206 | 090200 | 111875070 | 1786 | 1791 | 1792 | 1786 | 6537 |
| 581 | 20250206 | 090100 | 100181064 | 1791 | 1792 | 1793 | 1791 | 13526 |
| 582 | 20250206 | 090000 | 75931241 | 1793 | 1791 | 1793 | 1790 | 37890 |