29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250228 | 184000 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 51463 |
| 3 | 20250228 | 183900 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 4 | 20250228 | 183800 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 5 | 20250228 | 183700 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 6 | 20250228 | 183600 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 7 | 20250228 | 183500 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 8 | 20250228 | 183400 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 9 | 20250228 | 183300 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 10 | 20250228 | 183200 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 11 | 20250228 | 183100 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 12 | 20250228 | 183000 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 13 | 20250228 | 182900 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 14 | 20250228 | 182800 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 15 | 20250228 | 182700 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 16 | 20250228 | 182600 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 17 | 20250228 | 182500 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 18 | 20250228 | 182400 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 19 | 20250228 | 182300 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 20 | 20250228 | 182200 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 21 | 20250228 | 182100 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 22 | 20250228 | 182000 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 23 | 20250228 | 181900 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 24 | 20250228 | 181800 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 25 | 20250228 | 181700 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 26 | 20250228 | 181600 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 27 | 20250228 | 181500 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 28 | 20250228 | 181400 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 29 | 20250228 | 181300 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 30 | 20250228 | 181200 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 31 | 20250228 | 181100 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 32 | 20250228 | 181000 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 51463 |
| 33 | 20250228 | 180900 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 34 | 20250228 | 180800 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 35 | 20250228 | 180700 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 36 | 20250228 | 180600 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 37 | 20250228 | 180500 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 38 | 20250228 | 180400 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 39 | 20250228 | 180300 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 40 | 20250228 | 180200 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 41 | 20250228 | 180100 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 42 | 20250228 | 180000 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 43 | 20250228 | 175900 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 44 | 20250228 | 175800 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 45 | 20250228 | 175700 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 46 | 20250228 | 175600 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 47 | 20250228 | 175500 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 48 | 20250228 | 175400 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 49 | 20250228 | 175300 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 50 | 20250228 | 175200 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 51 | 20250228 | 175100 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 52 | 20250228 | 175000 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 53 | 20250228 | 174900 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 54 | 20250228 | 174800 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 55 | 20250228 | 174700 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 56 | 20250228 | 174600 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 57 | 20250228 | 174500 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 58 | 20250228 | 174400 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 59 | 20250228 | 174300 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 60 | 20250228 | 174200 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 61 | 20250228 | 174100 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 62 | 20250228 | 174000 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 51463 |
| 63 | 20250228 | 173900 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 64 | 20250228 | 173800 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 65 | 20250228 | 173700 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 66 | 20250228 | 173600 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 67 | 20250228 | 173500 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 68 | 20250228 | 173400 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 69 | 20250228 | 173300 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 70 | 20250228 | 173200 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 71 | 20250228 | 173100 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 72 | 20250228 | 173000 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 73 | 20250228 | 172900 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 74 | 20250228 | 172800 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 75 | 20250228 | 172700 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 76 | 20250228 | 172600 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 77 | 20250228 | 172500 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 78 | 20250228 | 172400 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 79 | 20250228 | 172300 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 80 | 20250228 | 172200 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 81 | 20250228 | 172100 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 82 | 20250228 | 172000 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 83 | 20250228 | 171900 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 84 | 20250228 | 171800 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 85 | 20250228 | 171700 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 86 | 20250228 | 171600 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 87 | 20250228 | 171500 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 88 | 20250228 | 171400 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 89 | 20250228 | 171300 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 90 | 20250228 | 171200 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 91 | 20250228 | 171100 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 92 | 20250228 | 171000 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 51463 |
| 93 | 20250228 | 170900 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 94 | 20250228 | 170800 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 95 | 20250228 | 170700 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 96 | 20250228 | 170600 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 97 | 20250228 | 170500 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 98 | 20250228 | 170400 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 99 | 20250228 | 170300 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 100 | 20250228 | 170200 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 101 | 20250228 | 170100 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 102 | 20250228 | 170000 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 103 | 20250228 | 165900 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 104 | 20250228 | 165800 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 105 | 20250228 | 165700 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 106 | 20250228 | 165600 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 107 | 20250228 | 165500 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 108 | 20250228 | 165400 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 109 | 20250228 | 165300 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 110 | 20250228 | 165200 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 111 | 20250228 | 165100 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 112 | 20250228 | 165000 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 113 | 20250228 | 164900 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 114 | 20250228 | 164800 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 115 | 20250228 | 164700 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 116 | 20250228 | 164600 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 117 | 20250228 | 164500 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 118 | 20250228 | 164400 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 119 | 20250228 | 164300 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 120 | 20250228 | 164200 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 121 | 20250228 | 164100 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 122 | 20250228 | 164000 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 51463 |
| 123 | 20250228 | 163900 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 124 | 20250228 | 163800 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 125 | 20250228 | 163700 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 126 | 20250228 | 163600 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 127 | 20250228 | 163500 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 128 | 20250228 | 163400 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 129 | 20250228 | 163300 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 130 | 20250228 | 163200 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 131 | 20250228 | 163100 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 132 | 20250228 | 163000 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 133 | 20250228 | 162900 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 134 | 20250228 | 162800 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 135 | 20250228 | 162700 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 136 | 20250228 | 162600 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 137 | 20250228 | 162500 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 138 | 20250228 | 162400 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 139 | 20250228 | 162300 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 140 | 20250228 | 162200 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 141 | 20250228 | 162100 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 142 | 20250228 | 162000 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 143 | 20250228 | 161900 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 144 | 20250228 | 161800 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 145 | 20250228 | 161700 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 146 | 20250228 | 161600 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 147 | 20250228 | 161500 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 148 | 20250228 | 161400 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 149 | 20250228 | 161300 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 150 | 20250228 | 161200 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 151 | 20250228 | 161100 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 152 | 20250228 | 161000 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 51463 |
| 153 | 20250228 | 160900 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 154 | 20250228 | 160800 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 155 | 20250228 | 160700 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 156 | 20250228 | 160600 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 157 | 20250228 | 160500 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 158 | 20250228 | 160400 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 159 | 20250228 | 160300 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 160 | 20250228 | 160200 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 161 | 20250228 | 160100 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 162 | 20250228 | 160000 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 163 | 20250228 | 155900 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 164 | 20250228 | 155800 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 165 | 20250228 | 155700 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 166 | 20250228 | 155600 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 167 | 20250228 | 155500 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 168 | 20250228 | 155400 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 169 | 20250228 | 155300 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 170 | 20250228 | 155200 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 171 | 20250228 | 155100 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 172 | 20250228 | 155000 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 173 | 20250228 | 154900 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 174 | 20250228 | 154800 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 175 | 20250228 | 154700 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 176 | 20250228 | 154600 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 177 | 20250228 | 154500 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 178 | 20250228 | 154400 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 179 | 20250228 | 154300 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 180 | 20250228 | 154200 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 181 | 20250228 | 154100 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 182 | 20250228 | 154000 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 51463 |
| 183 | 20250228 | 153900 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 184 | 20250228 | 153800 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 185 | 20250228 | 153700 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 186 | 20250228 | 153600 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 187 | 20250228 | 153500 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 188 | 20250228 | 153400 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 189 | 20250228 | 153300 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 190 | 20250228 | 153200 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 191 | 20250228 | 153100 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 0 |
| 192 | 20250228 | 153000 | 2708386490 | 1718 | 1718 | 1718 | 1718 | 51463 |
| 193 | 20250228 | 152900 | 2619973056 | 1722 | 1722 | 1722 | 1722 | 0 |
| 194 | 20250228 | 152800 | 2619973056 | 1722 | 1722 | 1722 | 1722 | 0 |
| 195 | 20250228 | 152700 | 2619973056 | 1722 | 1722 | 1722 | 1722 | 0 |
| 196 | 20250228 | 152600 | 2619973056 | 1722 | 1722 | 1722 | 1722 | 0 |
| 197 | 20250228 | 152500 | 2619973056 | 1722 | 1722 | 1722 | 1722 | 0 |
| 198 | 20250228 | 152400 | 2619973056 | 1722 | 1722 | 1722 | 1722 | 0 |
| 199 | 20250228 | 152300 | 2619973056 | 1722 | 1722 | 1722 | 1722 | 0 |
| 200 | 20250228 | 152200 | 2619973056 | 1722 | 1722 | 1722 | 1722 | 0 |
| 201 | 20250228 | 152100 | 2619973056 | 1722 | 1722 | 1722 | 1722 | 0 |
| 202 | 20250228 | 152000 | 2619973056 | 1722 | 1722 | 1722 | 1722 | 0 |
| 203 | 20250228 | 151900 | 2619973056 | 1722 | 1725 | 1725 | 1720 | 83221 |
| 204 | 20250228 | 151800 | 2476652460 | 1725 | 1725 | 1725 | 1724 | 1405 |
| 205 | 20250228 | 151700 | 2474228840 | 1725 | 1725 | 1725 | 1724 | 524 |
| 206 | 20250228 | 151600 | 2473325240 | 1725 | 1725 | 1725 | 1725 | 1189 |
| 207 | 20250228 | 151500 | 2471274215 | 1725 | 1725 | 1725 | 1724 | 3734 |
| 208 | 20250228 | 151400 | 2464834406 | 1724 | 1725 | 1725 | 1724 | 3650 |
| 209 | 20250228 | 151300 | 2458538311 | 1726 | 1726 | 1726 | 1726 | 562 |
| 210 | 20250228 | 151200 | 2457568299 | 1727 | 1725 | 1727 | 1725 | 1045 |
| 211 | 20250228 | 151100 | 2455765270 | 1725 | 1724 | 1725 | 1724 | 4020 |
| 212 | 20250228 | 151000 | 2448833839 | 1725 | 1725 | 1725 | 1724 | 7123 |
| 213 | 20250228 | 150900 | 2436553264 | 1724 | 1725 | 1726 | 1724 | 6399 |
| 214 | 20250228 | 150800 | 2425515685 | 1727 | 1725 | 1727 | 1725 | 329 |
| 215 | 20250228 | 150700 | 2424947522 | 1725 | 1726 | 1729 | 1725 | 3582 |
| 216 | 20250228 | 150600 | 2418760576 | 1725 | 1726 | 1730 | 1724 | 57017 |
| 217 | 20250228 | 150500 | 2320404154 | 1726 | 1729 | 1729 | 1726 | 600 |
| 218 | 20250228 | 150400 | 2319368548 | 1732 | 1727 | 1732 | 1727 | 10007 |
| 219 | 20250228 | 150300 | 2302049400 | 1727 | 1728 | 1729 | 1727 | 8163 |
| 220 | 20250228 | 150200 | 2287946249 | 1728 | 1728 | 1728 | 1728 | 2493 |
| 221 | 20250228 | 150100 | 2283638345 | 1727 | 1729 | 1729 | 1727 | 1694 |
| 222 | 20250228 | 150000 | 2280712377 | 1728 | 1727 | 1728 | 1727 | 7870 |
| 223 | 20250228 | 145900 | 2267117487 | 1727 | 1729 | 1729 | 1727 | 133 |
| 224 | 20250228 | 145800 | 2266887566 | 1729 | 1727 | 1729 | 1727 | 202 |
| 225 | 20250228 | 145700 | 2266538350 | 1727 | 1729 | 1729 | 1727 | 1282 |
| 226 | 20250228 | 145600 | 2264323684 | 1727 | 1727 | 1727 | 1727 | 0 |
| 227 | 20250228 | 145500 | 2264323684 | 1727 | 1727 | 1727 | 1727 | 2386 |
| 228 | 20250228 | 145400 | 2260203062 | 1727 | 1728 | 1728 | 1727 | 266 |
| 229 | 20250228 | 145300 | 2259743668 | 1728 | 1728 | 1730 | 1728 | 8296 |
| 230 | 20250228 | 145200 | 2245407580 | 1731 | 1731 | 1731 | 1731 | 57 |
| 231 | 20250228 | 145100 | 2245308913 | 1728 | 1730 | 1730 | 1728 | 1826 |
| 232 | 20250228 | 145000 | 2242150095 | 1730 | 1730 | 1730 | 1730 | 1751 |
| 233 | 20250228 | 144900 | 2239120865 | 1730 | 1728 | 1730 | 1727 | 509 |
| 234 | 20250228 | 144800 | 2238240912 | 1727 | 1730 | 1730 | 1727 | 15 |
| 235 | 20250228 | 144700 | 2238214995 | 1731 | 1731 | 1731 | 1731 | 500 |
| 236 | 20250228 | 144600 | 2237349495 | 1731 | 1730 | 1731 | 1730 | 3500 |
| 237 | 20250228 | 144500 | 2231293577 | 1730 | 1730 | 1730 | 1730 | 0 |
| 238 | 20250228 | 144400 | 2231293577 | 1730 | 1730 | 1730 | 1730 | 1 |
| 239 | 20250228 | 144300 | 2231291847 | 1726 | 1727 | 1727 | 1726 | 4000 |
| 240 | 20250228 | 144200 | 2224387084 | 1727 | 1727 | 1727 | 1727 | 5 |
| 241 | 20250228 | 144100 | 2224378449 | 1731 | 1727 | 1731 | 1727 | 201 |
| 242 | 20250228 | 144000 | 2224031318 | 1731 | 1729 | 1731 | 1729 | 1958 |
| 243 | 20250228 | 143900 | 2220643174 | 1727 | 1728 | 1728 | 1727 | 3347 |
| 244 | 20250228 | 143800 | 2214862468 | 1729 | 1728 | 1729 | 1728 | 951 |
| 245 | 20250228 | 143700 | 2213219130 | 1728 | 1729 | 1729 | 1728 | 773 |
| 246 | 20250228 | 143600 | 2211882975 | 1729 | 1731 | 1731 | 1728 | 5736 |
| 247 | 20250228 | 143500 | 2201968158 | 1731 | 1731 | 1731 | 1731 | 803 |
| 248 | 20250228 | 143400 | 2200578165 | 1731 | 1731 | 1731 | 1731 | 220 |
| 249 | 20250228 | 143300 | 2200197345 | 1731 | 1731 | 1731 | 1731 | 909 |
| 250 | 20250228 | 143200 | 2198623866 | 1728 | 1728 | 1728 | 1728 | 50 |
| 251 | 20250228 | 143100 | 2198537466 | 1728 | 1731 | 1731 | 1728 | 311 |
| 252 | 20250228 | 143000 | 2198000016 | 1733 | 1733 | 1733 | 1733 | 0 |
| 253 | 20250228 | 142900 | 2198000016 | 1733 | 1728 | 1733 | 1728 | 110 |
| 254 | 20250228 | 142800 | 2197809836 | 1729 | 1729 | 1729 | 1729 | 13 |
| 255 | 20250228 | 142700 | 2197787359 | 1729 | 1728 | 1729 | 1727 | 1147 |
| 256 | 20250228 | 142600 | 2195805302 | 1729 | 1729 | 1729 | 1729 | 2 |
| 257 | 20250228 | 142500 | 2195801844 | 1729 | 1734 | 1734 | 1729 | 7656 |
| 258 | 20250228 | 142400 | 2182564585 | 1729 | 1729 | 1729 | 1729 | 173 |
| 259 | 20250228 | 142300 | 2182265468 | 1733 | 1733 | 1733 | 1733 | 1102 |
| 260 | 20250228 | 142200 | 2180355702 | 1729 | 1730 | 1730 | 1729 | 200 |
| 261 | 20250228 | 142100 | 2180009758 | 1729 | 1729 | 1729 | 1729 | 10 |
| 262 | 20250228 | 142000 | 2179992468 | 1733 | 1730 | 1733 | 1730 | 1266 |
| 263 | 20250228 | 141900 | 2177799525 | 1730 | 1730 | 1730 | 1730 | 3 |
| 264 | 20250228 | 141800 | 2177794335 | 1730 | 1726 | 1730 | 1725 | 9002 |
| 265 | 20250228 | 141700 | 2162264891 | 1726 | 1726 | 1726 | 1726 | 1820 |
| 266 | 20250228 | 141600 | 2159123571 | 1733 | 1733 | 1733 | 1733 | 1 |
| 267 | 20250228 | 141500 | 2159121838 | 1726 | 1726 | 1726 | 1726 | 1603 |
| 268 | 20250228 | 141400 | 2156355060 | 1726 | 1726 | 1726 | 1726 | 10 |
| 269 | 20250228 | 141300 | 2156337800 | 1726 | 1733 | 1734 | 1725 | 128217 |
| 270 | 20250228 | 141200 | 1934912522 | 1733 | 1733 | 1733 | 1733 | 0 |
| 271 | 20250228 | 141100 | 1934912522 | 1733 | 1733 | 1733 | 1733 | 330 |
| 272 | 20250228 | 141000 | 1934340632 | 1733 | 1733 | 1733 | 1733 | 81 |
| 273 | 20250228 | 140900 | 1934200259 | 1734 | 1733 | 1734 | 1733 | 510 |
| 274 | 20250228 | 140800 | 1933316419 | 1733 | 1733 | 1733 | 1733 | 0 |
| 275 | 20250228 | 140700 | 1933316419 | 1733 | 1733 | 1733 | 1733 | 1303 |
| 276 | 20250228 | 140600 | 1931058320 | 1734 | 1735 | 1735 | 1734 | 1188 |
| 277 | 20250228 | 140500 | 1928997442 | 1735 | 1735 | 1735 | 1735 | 0 |
| 278 | 20250228 | 140400 | 1928997442 | 1735 | 1735 | 1735 | 1735 | 1119 |
| 279 | 20250228 | 140300 | 1927055977 | 1733 | 1733 | 1734 | 1733 | 1254 |
| 280 | 20250228 | 140200 | 1924881656 | 1734 | 1733 | 1734 | 1733 | 16 |
| 281 | 20250228 | 140100 | 1924853913 | 1735 | 1735 | 1735 | 1735 | 1 |
| 282 | 20250228 | 140000 | 1924852178 | 1733 | 1735 | 1735 | 1733 | 1555 |
| 283 | 20250228 | 135900 | 1922155306 | 1736 | 1736 | 1736 | 1736 | 287 |
| 284 | 20250228 | 135800 | 1921657074 | 1736 | 1735 | 1736 | 1735 | 261 |
| 285 | 20250228 | 135700 | 1921204038 | 1735 | 1735 | 1736 | 1735 | 4336 |
| 286 | 20250228 | 135600 | 1913680978 | 1736 | 1736 | 1736 | 1736 | 139 |
| 287 | 20250228 | 135500 | 1913439674 | 1736 | 1736 | 1736 | 1736 | 802 |
| 288 | 20250228 | 135400 | 1912047402 | 1736 | 1736 | 1736 | 1736 | 1029 |
| 289 | 20250228 | 135300 | 1910261058 | 1737 | 1737 | 1737 | 1737 | 243 |
| 290 | 20250228 | 135200 | 1909838967 | 1736 | 1736 | 1736 | 1736 | 0 |
| 291 | 20250228 | 135100 | 1909838967 | 1736 | 1736 | 1736 | 1736 | 1000 |
| 292 | 20250228 | 135000 | 1908102967 | 1737 | 1737 | 1737 | 1737 | 310 |
| 293 | 20250228 | 134900 | 1907564497 | 1737 | 1737 | 1737 | 1737 | 2 |
| 294 | 20250228 | 134800 | 1907561023 | 1736 | 1736 | 1736 | 1736 | 209 |
| 295 | 20250228 | 134700 | 1907198199 | 1736 | 1736 | 1736 | 1736 | 99 |
| 296 | 20250228 | 134600 | 1907026335 | 1736 | 1735 | 1737 | 1735 | 18685 |
| 297 | 20250228 | 134500 | 1874584082 | 1735 | 1735 | 1735 | 1735 | 117 |
| 298 | 20250228 | 134400 | 1874381087 | 1735 | 1735 | 1735 | 1735 | 2181 |
| 299 | 20250228 | 134300 | 1870597052 | 1735 | 1734 | 1735 | 1733 | 7193 |
| 300 | 20250228 | 134200 | 1858126106 | 1734 | 1735 | 1735 | 1734 | 2619 |
| 301 | 20250228 | 134100 | 1853582151 | 1735 | 1735 | 1735 | 1735 | 55 |
| 302 | 20250228 | 134000 | 1853486726 | 1735 | 1734 | 1735 | 1734 | 5827 |
| 303 | 20250228 | 133900 | 1843378032 | 1734 | 1734 | 1734 | 1734 | 149 |
| 304 | 20250228 | 133800 | 1843119666 | 1734 | 1734 | 1734 | 1734 | 76 |
| 305 | 20250228 | 133700 | 1842987882 | 1733 | 1732 | 1735 | 1732 | 2255 |
| 306 | 20250228 | 133600 | 1839080006 | 1732 | 1734 | 1734 | 1732 | 1159 |
| 307 | 20250228 | 133500 | 1837070430 | 1732 | 1733 | 1733 | 1732 | 938 |
| 308 | 20250228 | 133400 | 1835445164 | 1733 | 1734 | 1734 | 1733 | 72 |
| 309 | 20250228 | 133300 | 1835320376 | 1734 | 1734 | 1734 | 1734 | 3395 |
| 310 | 20250228 | 133200 | 1829433446 | 1734 | 1734 | 1734 | 1734 | 10 |
| 311 | 20250228 | 133100 | 1829416106 | 1733 | 1735 | 1735 | 1733 | 603 |
| 312 | 20250228 | 133000 | 1828369943 | 1735 | 1735 | 1735 | 1733 | 1545 |
| 313 | 20250228 | 132900 | 1825691037 | 1735 | 1735 | 1735 | 1735 | 717 |
| 314 | 20250228 | 132800 | 1824447042 | 1733 | 1735 | 1735 | 1733 | 3115 |
| 315 | 20250228 | 132700 | 1819043656 | 1735 | 1734 | 1735 | 1734 | 46 |
| 316 | 20250228 | 132600 | 1818963891 | 1734 | 1734 | 1734 | 1734 | 156 |
| 317 | 20250228 | 132500 | 1818693387 | 1735 | 1734 | 1735 | 1733 | 2627 |
| 318 | 20250228 | 132400 | 1814138088 | 1733 | 1733 | 1733 | 1733 | 990 |
| 319 | 20250228 | 132300 | 1812422418 | 1733 | 1732 | 1733 | 1732 | 1493 |
| 320 | 20250228 | 132200 | 1809836532 | 1731 | 1731 | 1731 | 1731 | 26 |
| 321 | 20250228 | 132100 | 1809791526 | 1731 | 1729 | 1731 | 1729 | 592 |
| 322 | 20250228 | 132000 | 1808767160 | 1728 | 1728 | 1728 | 1728 | 5642 |
| 323 | 20250228 | 131900 | 1799017784 | 1727 | 1728 | 1728 | 1727 | 1150 |
| 324 | 20250228 | 131800 | 1797030607 | 1728 | 1728 | 1728 | 1728 | 611 |
| 325 | 20250228 | 131700 | 1795974799 | 1728 | 1728 | 1728 | 1728 | 2 |
| 326 | 20250228 | 131600 | 1795971343 | 1728 | 1728 | 1728 | 1727 | 1370 |
| 327 | 20250228 | 131500 | 1793605243 | 1728 | 1728 | 1728 | 1727 | 244 |
| 328 | 20250228 | 131400 | 1793183645 | 1728 | 1728 | 1728 | 1728 | 12526 |
| 329 | 20250228 | 131300 | 1771538717 | 1728 | 1729 | 1729 | 1728 | 102 |
| 330 | 20250228 | 131200 | 1771362459 | 1728 | 1729 | 1729 | 1728 | 994 |
| 331 | 20250228 | 131100 | 1769644733 | 1729 | 1729 | 1729 | 1729 | 609 |
| 332 | 20250228 | 131000 | 1768591772 | 1729 | 1728 | 1729 | 1728 | 2990 |
| 333 | 20250228 | 130900 | 1763424962 | 1728 | 1728 | 1728 | 1728 | 139 |
| 334 | 20250228 | 130800 | 1763184770 | 1728 | 1728 | 1728 | 1728 | 1386 |
| 335 | 20250228 | 130700 | 1760789762 | 1729 | 1728 | 1729 | 1728 | 9506 |
| 336 | 20250228 | 130600 | 1744363384 | 1729 | 1731 | 1731 | 1729 | 4365 |
| 337 | 20250228 | 130500 | 1736815359 | 1730 | 1730 | 1730 | 1730 | 5432 |
| 338 | 20250228 | 130400 | 1727417999 | 1731 | 1731 | 1731 | 1731 | 0 |
| 339 | 20250228 | 130300 | 1727417999 | 1731 | 1731 | 1731 | 1731 | 80 |
| 340 | 20250228 | 130200 | 1727279519 | 1731 | 1731 | 1731 | 1730 | 1267 |
| 341 | 20250228 | 130100 | 1725087372 | 1731 | 1731 | 1731 | 1731 | 500 |
| 342 | 20250228 | 130000 | 1724221872 | 1731 | 1731 | 1731 | 1731 | 6 |
| 343 | 20250228 | 125900 | 1724211486 | 1731 | 1731 | 1731 | 1731 | 33 |
| 344 | 20250228 | 125800 | 1724154363 | 1732 | 1732 | 1732 | 1732 | 213 |
| 345 | 20250228 | 125700 | 1723785447 | 1732 | 1731 | 1732 | 1730 | 984 |
| 346 | 20250228 | 125600 | 1722082184 | 1732 | 1732 | 1732 | 1732 | 42 |
| 347 | 20250228 | 125500 | 1722009440 | 1732 | 1732 | 1732 | 1732 | 2 |
| 348 | 20250228 | 125400 | 1722005976 | 1729 | 1729 | 1729 | 1729 | 929 |
| 349 | 20250228 | 125300 | 1720399735 | 1729 | 1729 | 1729 | 1729 | 101 |
| 350 | 20250228 | 125200 | 1720225106 | 1729 | 1728 | 1729 | 1728 | 4611 |
| 351 | 20250228 | 125100 | 1712257289 | 1729 | 1728 | 1729 | 1728 | 10479 |
| 352 | 20250228 | 125000 | 1694149572 | 1729 | 1730 | 1730 | 1729 | 6627 |
| 353 | 20250228 | 124900 | 1682691479 | 1733 | 1729 | 1733 | 1729 | 1683 |
| 354 | 20250228 | 124800 | 1679781343 | 1730 | 1731 | 1731 | 1730 | 223 |
| 355 | 20250228 | 124700 | 1679395339 | 1731 | 1731 | 1731 | 1730 | 214 |
| 356 | 20250228 | 124600 | 1679025112 | 1731 | 1730 | 1731 | 1729 | 120 |
| 357 | 20250228 | 124500 | 1678817615 | 1729 | 1732 | 1732 | 1729 | 28648 |
| 358 | 20250228 | 124400 | 1629258998 | 1731 | 1732 | 1733 | 1731 | 2027 |
| 359 | 20250228 | 124300 | 1625748041 | 1732 | 1732 | 1733 | 1732 | 5 |
| 360 | 20250228 | 124200 | 1625739380 | 1731 | 1732 | 1733 | 1731 | 5004 |
| 361 | 20250228 | 124100 | 1617077449 | 1733 | 1733 | 1733 | 1732 | 1549 |
| 362 | 20250228 | 124000 | 1614394574 | 1733 | 1734 | 1734 | 1732 | 42 |
| 363 | 20250228 | 123900 | 1614321787 | 1733 | 1733 | 1734 | 1733 | 25 |
| 364 | 20250228 | 123800 | 1614278461 | 1732 | 1734 | 1734 | 1732 | 204 |
| 365 | 20250228 | 123700 | 1613925126 | 1733 | 1734 | 1734 | 1733 | 374 |
| 366 | 20250228 | 123600 | 1613276614 | 1734 | 1732 | 1734 | 1731 | 12 |
| 367 | 20250228 | 123500 | 1613255834 | 1731 | 1731 | 1731 | 1730 | 1116 |
| 368 | 20250228 | 123400 | 1611324380 | 1731 | 1732 | 1732 | 1731 | 16 |
| 369 | 20250228 | 123300 | 1611296682 | 1732 | 1734 | 1734 | 1732 | 5 |
| 370 | 20250228 | 123200 | 1611288014 | 1730 | 1733 | 1733 | 1730 | 12351 |
| 371 | 20250228 | 123100 | 1589918281 | 1732 | 1733 | 1733 | 1732 | 6 |
| 372 | 20250228 | 123000 | 1589907884 | 1733 | 1733 | 1733 | 1733 | 10 |
| 373 | 20250228 | 122900 | 1589890554 | 1731 | 1730 | 1731 | 1730 | 256 |
| 374 | 20250228 | 122800 | 1589447672 | 1731 | 1731 | 1731 | 1730 | 2448 |
| 375 | 20250228 | 122700 | 1585212628 | 1730 | 1732 | 1733 | 1730 | 6216 |
| 376 | 20250228 | 122600 | 1574458246 | 1732 | 1733 | 1733 | 1732 | 20 |
| 377 | 20250228 | 122500 | 1574423603 | 1733 | 1732 | 1733 | 1732 | 8 |
| 378 | 20250228 | 122400 | 1574409744 | 1731 | 1731 | 1731 | 1730 | 431 |
| 379 | 20250228 | 122300 | 1573663848 | 1730 | 1731 | 1731 | 1730 | 2861 |
| 380 | 20250228 | 122200 | 1568711757 | 1732 | 1732 | 1732 | 1731 | 212 |
| 381 | 20250228 | 122100 | 1568344773 | 1731 | 1733 | 1733 | 1731 | 4126 |
| 382 | 20250228 | 122000 | 1561200803 | 1733 | 1733 | 1733 | 1732 | 55 |
| 383 | 20250228 | 121900 | 1561105490 | 1733 | 1733 | 1733 | 1731 | 3582 |
| 384 | 20250228 | 121800 | 1554905035 | 1733 | 1733 | 1733 | 1731 | 226 |
| 385 | 20250228 | 121700 | 1554513780 | 1731 | 1732 | 1733 | 1731 | 13241 |
| 386 | 20250228 | 121600 | 1531592493 | 1732 | 1733 | 1733 | 1731 | 829 |
| 387 | 20250228 | 121500 | 1530155896 | 1731 | 1733 | 1733 | 1731 | 8650 |
| 388 | 20250228 | 121400 | 1515177755 | 1732 | 1734 | 1734 | 1732 | 4483 |
| 389 | 20250228 | 121300 | 1507407635 | 1734 | 1734 | 1734 | 1734 | 1092 |
| 390 | 20250228 | 121200 | 1505514107 | 1734 | 1734 | 1734 | 1734 | 4 |
| 391 | 20250228 | 121100 | 1505507171 | 1735 | 1735 | 1735 | 1734 | 4 |
| 392 | 20250228 | 121000 | 1505500233 | 1733 | 1732 | 1735 | 1732 | 165 |
| 393 | 20250228 | 120900 | 1505214338 | 1735 | 1733 | 1735 | 1732 | 1576 |
| 394 | 20250228 | 120800 | 1502482958 | 1734 | 1734 | 1734 | 1734 | 14 |
| 395 | 20250228 | 120700 | 1502458682 | 1734 | 1733 | 1734 | 1733 | 300 |
| 396 | 20250228 | 120600 | 1501938764 | 1733 | 1734 | 1734 | 1732 | 9009 |
| 397 | 20250228 | 120500 | 1486333007 | 1735 | 1735 | 1735 | 1735 | 2 |
| 398 | 20250228 | 120400 | 1486329537 | 1734 | 1735 | 1735 | 1733 | 8613 |
| 399 | 20250228 | 120300 | 1471403096 | 1735 | 1735 | 1735 | 1734 | 2132 |
| 400 | 20250228 | 120200 | 1467706006 | 1735 | 1734 | 1735 | 1734 | 20 |
| 401 | 20250228 | 120100 | 1467671318 | 1735 | 1735 | 1736 | 1735 | 10 |
| 402 | 20250228 | 120000 | 1467653966 | 1735 | 1738 | 1738 | 1734 | 2997 |
| 403 | 20250228 | 115900 | 1462456647 | 1738 | 1735 | 1738 | 1734 | 3931 |
| 404 | 20250228 | 115800 | 1455630275 | 1735 | 1735 | 1735 | 1735 | 6 |
| 405 | 20250228 | 115700 | 1455619865 | 1734 | 1735 | 1736 | 1734 | 863 |
| 406 | 20250228 | 115600 | 1454122579 | 1735 | 1736 | 1736 | 1735 | 2372 |
| 407 | 20250228 | 115500 | 1450006787 | 1737 | 1737 | 1737 | 1737 | 369 |
| 408 | 20250228 | 115400 | 1449365834 | 1737 | 1737 | 1737 | 1736 | 13 |
| 409 | 20250228 | 115300 | 1449343263 | 1736 | 1736 | 1736 | 1736 | 1002 |
| 410 | 20250228 | 115200 | 1447603791 | 1736 | 1735 | 1736 | 1735 | 5208 |
| 411 | 20250228 | 115100 | 1438567908 | 1735 | 1735 | 1735 | 1735 | 25 |
| 412 | 20250228 | 115000 | 1438524533 | 1735 | 1735 | 1735 | 1734 | 2940 |
| 413 | 20250228 | 114900 | 1433425340 | 1735 | 1735 | 1736 | 1735 | 70 |
| 414 | 20250228 | 114800 | 1433303886 | 1735 | 1736 | 1736 | 1735 | 614 |
| 415 | 20250228 | 114700 | 1432237991 | 1736 | 1735 | 1736 | 1735 | 131 |
| 416 | 20250228 | 114600 | 1432010704 | 1736 | 1737 | 1737 | 1736 | 3488 |
| 417 | 20250228 | 114500 | 1425955533 | 1737 | 1737 | 1737 | 1736 | 2031 |
| 418 | 20250228 | 114400 | 1422429686 | 1737 | 1738 | 1738 | 1737 | 3089 |
| 419 | 20250228 | 114300 | 1417063958 | 1739 | 1739 | 1739 | 1739 | 6 |
| 420 | 20250228 | 114200 | 1417053524 | 1739 | 1739 | 1740 | 1739 | 124 |
| 421 | 20250228 | 114100 | 1416837887 | 1739 | 1740 | 1740 | 1739 | 176 |
| 422 | 20250228 | 114000 | 1416531819 | 1740 | 1740 | 1741 | 1739 | 7 |
| 423 | 20250228 | 113900 | 1416519639 | 1741 | 1739 | 1741 | 1739 | 5347 |
| 424 | 20250228 | 113800 | 1407213658 | 1739 | 1739 | 1739 | 1739 | 9 |
| 425 | 20250228 | 113700 | 1407198007 | 1739 | 1740 | 1740 | 1739 | 566 |
| 426 | 20250228 | 113600 | 1406213569 | 1740 | 1740 | 1740 | 1740 | 3 |
| 427 | 20250228 | 113500 | 1406208349 | 1740 | 1738 | 1740 | 1737 | 2534 |
| 428 | 20250228 | 113400 | 1401801745 | 1738 | 1738 | 1738 | 1738 | 609 |
| 429 | 20250228 | 113300 | 1400743303 | 1737 | 1738 | 1738 | 1737 | 557 |
| 430 | 20250228 | 113200 | 1399775777 | 1738 | 1738 | 1738 | 1738 | 5 |
| 431 | 20250228 | 113100 | 1399767087 | 1738 | 1738 | 1738 | 1737 | 105 |
| 432 | 20250228 | 113000 | 1399584598 | 1738 | 1738 | 1738 | 1737 | 1774 |
| 433 | 20250228 | 112900 | 1396503156 | 1738 | 1738 | 1738 | 1737 | 1102 |
| 434 | 20250228 | 112800 | 1394588897 | 1738 | 1737 | 1738 | 1737 | 1207 |
| 435 | 20250228 | 112700 | 1392492335 | 1736 | 1737 | 1737 | 1736 | 557 |
| 436 | 20250228 | 112600 | 1391525378 | 1737 | 1737 | 1737 | 1737 | 314 |
| 437 | 20250228 | 112500 | 1390979960 | 1737 | 1738 | 1738 | 1736 | 1487 |
| 438 | 20250228 | 112400 | 1388396899 | 1738 | 1738 | 1739 | 1738 | 1052 |
| 439 | 20250228 | 112300 | 1386568509 | 1738 | 1736 | 1738 | 1736 | 2282 |
| 440 | 20250228 | 112200 | 1382604019 | 1735 | 1735 | 1736 | 1735 | 3126 |
| 441 | 20250228 | 112100 | 1377180396 | 1735 | 1734 | 1735 | 1733 | 1474 |
| 442 | 20250228 | 112000 | 1374625597 | 1734 | 1734 | 1734 | 1734 | 4 |
| 443 | 20250228 | 111900 | 1374618661 | 1734 | 1735 | 1735 | 1733 | 983 |
| 444 | 20250228 | 111800 | 1372914293 | 1735 | 1734 | 1735 | 1734 | 10225 |
| 445 | 20250228 | 111700 | 1355184139 | 1735 | 1736 | 1736 | 1735 | 4551 |
| 446 | 20250228 | 111600 | 1347287953 | 1736 | 1736 | 1736 | 1735 | 2314 |
| 447 | 20250228 | 111500 | 1343273158 | 1736 | 1736 | 1736 | 1736 | 4 |
| 448 | 20250228 | 111400 | 1343266214 | 1736 | 1736 | 1736 | 1736 | 653 |
| 449 | 20250228 | 111300 | 1342132606 | 1736 | 1736 | 1736 | 1736 | 571 |
| 450 | 20250228 | 111200 | 1341141350 | 1736 | 1736 | 1736 | 1735 | 30 |
| 451 | 20250228 | 111100 | 1341089271 | 1736 | 1736 | 1736 | 1736 | 478 |
| 452 | 20250228 | 111000 | 1340259463 | 1736 | 1737 | 1737 | 1736 | 531 |
| 453 | 20250228 | 110900 | 1339337338 | 1737 | 1738 | 1738 | 1737 | 304 |
| 454 | 20250228 | 110800 | 1338808988 | 1738 | 1737 | 1738 | 1735 | 9496 |
| 455 | 20250228 | 110700 | 1322333375 | 1737 | 1737 | 1737 | 1735 | 1107 |
| 456 | 20250228 | 110600 | 1320411707 | 1735 | 1737 | 1737 | 1735 | 623 |
| 457 | 20250228 | 110500 | 1319330166 | 1737 | 1738 | 1738 | 1737 | 14 |
| 458 | 20250228 | 110400 | 1319305838 | 1738 | 1735 | 1738 | 1734 | 4975 |
| 459 | 20250228 | 110300 | 1310668347 | 1735 | 1735 | 1736 | 1735 | 373 |
| 460 | 20250228 | 110200 | 1310020882 | 1734 | 1735 | 1735 | 1734 | 494 |
| 461 | 20250228 | 110100 | 1309163793 | 1735 | 1735 | 1735 | 1735 | 548 |
| 462 | 20250228 | 110000 | 1308213013 | 1735 | 1736 | 1737 | 1735 | 999 |
| 463 | 20250228 | 105900 | 1306479248 | 1736 | 1737 | 1737 | 1736 | 830 |
| 464 | 20250228 | 105800 | 1305037544 | 1737 | 1737 | 1737 | 1737 | 7 |
| 465 | 20250228 | 105700 | 1305025385 | 1737 | 1735 | 1737 | 1735 | 2646 |
| 466 | 20250228 | 105600 | 1300433292 | 1735 | 1735 | 1735 | 1735 | 507 |
| 467 | 20250228 | 105500 | 1299553647 | 1735 | 1735 | 1735 | 1735 | 542 |
| 468 | 20250228 | 105400 | 1298613277 | 1735 | 1734 | 1735 | 1734 | 334 |
| 469 | 20250228 | 105300 | 1298034101 | 1734 | 1734 | 1734 | 1733 | 824 |
| 470 | 20250228 | 105200 | 1296605286 | 1734 | 1733 | 1734 | 1732 | 1188 |
| 471 | 20250228 | 105100 | 1294546611 | 1733 | 1733 | 1733 | 1732 | 1882 |
| 472 | 20250228 | 105000 | 1291285111 | 1733 | 1733 | 1733 | 1732 | 819 |
| 473 | 20250228 | 104900 | 1289866409 | 1732 | 1732 | 1732 | 1732 | 2499 |
| 474 | 20250228 | 104800 | 1285538141 | 1732 | 1732 | 1732 | 1731 | 2377 |
| 475 | 20250228 | 104700 | 1281423032 | 1732 | 1732 | 1732 | 1732 | 102 |
| 476 | 20250228 | 104600 | 1281246368 | 1732 | 1732 | 1732 | 1732 | 505 |
| 477 | 20250228 | 104500 | 1280371708 | 1732 | 1732 | 1732 | 1731 | 5073 |
| 478 | 20250228 | 104400 | 1271590340 | 1732 | 1731 | 1732 | 1731 | 8 |
| 479 | 20250228 | 104300 | 1271576485 | 1732 | 1732 | 1732 | 1732 | 3611 |
| 480 | 20250228 | 104200 | 1265322233 | 1732 | 1732 | 1732 | 1732 | 65 |
| 481 | 20250228 | 104100 | 1265209653 | 1732 | 1731 | 1732 | 1731 | 176 |
| 482 | 20250228 | 104000 | 1264904973 | 1731 | 1730 | 1732 | 1730 | 20047 |
| 483 | 20250228 | 103900 | 1230211070 | 1731 | 1730 | 1731 | 1730 | 3058 |
| 484 | 20250228 | 103800 | 1224920672 | 1731 | 1731 | 1731 | 1730 | 19992 |
| 485 | 20250228 | 103700 | 1190334455 | 1731 | 1731 | 1731 | 1731 | 657 |
| 486 | 20250228 | 103600 | 1189197188 | 1731 | 1731 | 1731 | 1730 | 552 |
| 487 | 20250228 | 103500 | 1188242212 | 1731 | 1731 | 1732 | 1731 | 5943 |
| 488 | 20250228 | 103400 | 1177954856 | 1732 | 1732 | 1732 | 1731 | 559 |
| 489 | 20250228 | 103300 | 1176986748 | 1732 | 1731 | 1732 | 1730 | 7770 |
| 490 | 20250228 | 103200 | 1163543497 | 1730 | 1731 | 1732 | 1730 | 4841 |
| 491 | 20250228 | 103100 | 1155163053 | 1731 | 1731 | 1731 | 1730 | 7436 |
| 492 | 20250228 | 103000 | 1142298123 | 1730 | 1732 | 1732 | 1730 | 1291 |
| 493 | 20250228 | 102900 | 1140063895 | 1731 | 1731 | 1732 | 1731 | 37429 |
| 494 | 20250228 | 102800 | 1075274281 | 1732 | 1733 | 1733 | 1731 | 1336 |
| 495 | 20250228 | 102700 | 1072960344 | 1733 | 1733 | 1733 | 1731 | 45806 |
| 496 | 20250228 | 102600 | 993627313 | 1732 | 1733 | 1733 | 1732 | 1381 |
| 497 | 20250228 | 102500 | 991234590 | 1733 | 1734 | 1734 | 1733 | 7895 |
| 498 | 20250228 | 102400 | 977552257 | 1734 | 1736 | 1736 | 1734 | 21994 |
| 499 | 20250228 | 102300 | 939403521 | 1736 | 1736 | 1736 | 1736 | 5772 |
| 500 | 20250228 | 102200 | 929383329 | 1737 | 1737 | 1737 | 1737 | 9 |
| 501 | 20250228 | 102100 | 929367696 | 1736 | 1739 | 1739 | 1736 | 3796 |
| 502 | 20250228 | 102000 | 922777575 | 1737 | 1739 | 1740 | 1737 | 752 |
| 503 | 20250228 | 101900 | 921471273 | 1740 | 1737 | 1740 | 1737 | 694 |
| 504 | 20250228 | 101800 | 920265089 | 1736 | 1737 | 1737 | 1736 | 358 |
| 505 | 20250228 | 101700 | 919643258 | 1736 | 1737 | 1737 | 1736 | 1116 |
| 506 | 20250228 | 101600 | 917705826 | 1737 | 1737 | 1737 | 1737 | 21 |
| 507 | 20250228 | 101500 | 917669349 | 1736 | 1736 | 1737 | 1735 | 7708 |
| 508 | 20250228 | 101400 | 904288339 | 1736 | 1736 | 1736 | 1735 | 902 |
| 509 | 20250228 | 101300 | 902722602 | 1736 | 1736 | 1736 | 1735 | 300 |
| 510 | 20250228 | 101200 | 902201810 | 1736 | 1736 | 1736 | 1735 | 635 |
| 511 | 20250228 | 101100 | 901100030 | 1735 | 1735 | 1736 | 1735 | 1138 |
| 512 | 20250228 | 101000 | 899125533 | 1736 | 1736 | 1736 | 1736 | 732 |
| 513 | 20250228 | 100900 | 897854781 | 1736 | 1736 | 1736 | 1735 | 1958 |
| 514 | 20250228 | 100800 | 894456670 | 1736 | 1736 | 1736 | 1735 | 374 |
| 515 | 20250228 | 100700 | 893807556 | 1736 | 1736 | 1736 | 1736 | 105 |
| 516 | 20250228 | 100600 | 893625276 | 1736 | 1737 | 1737 | 1735 | 15418 |
| 517 | 20250228 | 100500 | 866870496 | 1736 | 1737 | 1737 | 1736 | 548 |
| 518 | 20250228 | 100400 | 865919155 | 1737 | 1737 | 1738 | 1737 | 1463 |
| 519 | 20250228 | 100300 | 863377477 | 1738 | 1737 | 1738 | 1736 | 4824 |
| 520 | 20250228 | 100200 | 855000994 | 1738 | 1735 | 1738 | 1735 | 7347 |
| 521 | 20250228 | 100100 | 842247082 | 1735 | 1736 | 1736 | 1735 | 888 |
| 522 | 20250228 | 100000 | 840705649 | 1736 | 1736 | 1736 | 1736 | 340 |
| 523 | 20250228 | 095900 | 840115409 | 1738 | 1738 | 1738 | 1736 | 1627 |
| 524 | 20250228 | 095800 | 837289916 | 1738 | 1734 | 1738 | 1734 | 1115 |
| 525 | 20250228 | 095700 | 835356496 | 1735 | 1734 | 1735 | 1734 | 15362 |
| 526 | 20250228 | 095600 | 808704376 | 1735 | 1735 | 1735 | 1734 | 57 |
| 527 | 20250228 | 095500 | 808605482 | 1735 | 1735 | 1735 | 1734 | 546 |
| 528 | 20250228 | 095400 | 807658525 | 1735 | 1735 | 1735 | 1734 | 3073 |
| 529 | 20250228 | 095300 | 802329933 | 1735 | 1735 | 1735 | 1735 | 624 |
| 530 | 20250228 | 095200 | 801247293 | 1735 | 1735 | 1735 | 1734 | 341 |
| 531 | 20250228 | 095100 | 800655874 | 1735 | 1735 | 1735 | 1734 | 818 |
| 532 | 20250228 | 095000 | 799237206 | 1735 | 1734 | 1735 | 1734 | 1882 |
| 533 | 20250228 | 094900 | 795973806 | 1735 | 1735 | 1735 | 1734 | 705 |
| 534 | 20250228 | 094800 | 794750781 | 1735 | 1735 | 1735 | 1734 | 1427 |
| 535 | 20250228 | 094700 | 792275903 | 1734 | 1735 | 1735 | 1734 | 10787 |
| 536 | 20250228 | 094600 | 773571101 | 1735 | 1735 | 1736 | 1734 | 4761 |
| 537 | 20250228 | 094500 | 765312333 | 1735 | 1736 | 1736 | 1735 | 411 |
| 538 | 20250228 | 094400 | 764599226 | 1736 | 1735 | 1738 | 1735 | 831 |
| 539 | 20250228 | 094300 | 763157292 | 1735 | 1738 | 1739 | 1735 | 32852 |
| 540 | 20250228 | 094200 | 706117376 | 1739 | 1740 | 1741 | 1739 | 361 |
| 541 | 20250228 | 094100 | 705489433 | 1739 | 1740 | 1742 | 1739 | 7979 |
| 542 | 20250228 | 094000 | 691609025 | 1741 | 1741 | 1742 | 1740 | 5526 |
| 543 | 20250228 | 093900 | 681993451 | 1740 | 1741 | 1741 | 1740 | 2864 |
| 544 | 20250228 | 093800 | 677010070 | 1740 | 1743 | 1743 | 1740 | 6840 |
| 545 | 20250228 | 093700 | 665096199 | 1742 | 1741 | 1743 | 1741 | 953 |
| 546 | 20250228 | 093600 | 663435931 | 1741 | 1744 | 1744 | 1741 | 268 |
| 547 | 20250228 | 093500 | 662969290 | 1744 | 1744 | 1744 | 1740 | 99 |
| 548 | 20250228 | 093400 | 662796926 | 1745 | 1742 | 1745 | 1740 | 2838 |
| 549 | 20250228 | 093300 | 657853470 | 1742 | 1741 | 1742 | 1740 | 2194 |
| 550 | 20250228 | 093200 | 654032752 | 1741 | 1741 | 1741 | 1738 | 826 |
| 551 | 20250228 | 093100 | 652595191 | 1741 | 1741 | 1741 | 1738 | 976 |
| 552 | 20250228 | 093000 | 650896004 | 1741 | 1738 | 1741 | 1737 | 6492 |
| 553 | 20250228 | 092900 | 639610269 | 1738 | 1738 | 1738 | 1738 | 610 |
| 554 | 20250228 | 092800 | 638550089 | 1736 | 1738 | 1738 | 1736 | 5689 |
| 555 | 20250228 | 092700 | 628673459 | 1738 | 1738 | 1738 | 1738 | 68 |
| 556 | 20250228 | 092600 | 628555275 | 1738 | 1738 | 1739 | 1736 | 3552 |
| 557 | 20250228 | 092500 | 622381003 | 1738 | 1737 | 1738 | 1736 | 5589 |
| 558 | 20250228 | 092400 | 612677386 | 1737 | 1738 | 1739 | 1737 | 7419 |
| 559 | 20250228 | 092300 | 599788420 | 1738 | 1737 | 1738 | 1737 | 7975 |
| 560 | 20250228 | 092200 | 585935318 | 1737 | 1737 | 1737 | 1736 | 7664 |
| 561 | 20250228 | 092100 | 572627254 | 1737 | 1737 | 1737 | 1736 | 7281 |
| 562 | 20250228 | 092000 | 559985792 | 1736 | 1737 | 1737 | 1735 | 7543 |
| 563 | 20250228 | 091900 | 546891872 | 1737 | 1736 | 1737 | 1735 | 391 |
| 564 | 20250228 | 091800 | 546212920 | 1734 | 1732 | 1737 | 1732 | 7704 |
| 565 | 20250228 | 091700 | 532857752 | 1730 | 1733 | 1733 | 1730 | 44177 |
| 566 | 20250228 | 091600 | 456328887 | 1734 | 1735 | 1735 | 1734 | 4865 |
| 567 | 20250228 | 091500 | 447892529 | 1736 | 1734 | 1736 | 1734 | 4057 |
| 568 | 20250228 | 091400 | 440855695 | 1735 | 1735 | 1737 | 1734 | 5069 |
| 569 | 20250228 | 091300 | 432062872 | 1736 | 1737 | 1737 | 1734 | 8943 |
| 570 | 20250228 | 091200 | 416547200 | 1737 | 1738 | 1738 | 1735 | 18143 |
| 571 | 20250228 | 091100 | 385051602 | 1738 | 1739 | 1739 | 1736 | 11270 |
| 572 | 20250228 | 091000 | 365480775 | 1737 | 1739 | 1739 | 1737 | 1885 |
| 573 | 20250228 | 090900 | 362204844 | 1739 | 1737 | 1740 | 1736 | 8131 |
| 574 | 20250228 | 090800 | 348077725 | 1738 | 1735 | 1738 | 1734 | 1654 |
| 575 | 20250228 | 090700 | 345207977 | 1736 | 1741 | 1741 | 1732 | 36837 |
| 576 | 20250228 | 090600 | 281301469 | 1739 | 1738 | 1743 | 1737 | 3699 |
| 577 | 20250228 | 090500 | 274861765 | 1737 | 1745 | 1745 | 1737 | 7229 |
| 578 | 20250228 | 090400 | 262277190 | 1745 | 1737 | 1745 | 1737 | 3463 |
| 579 | 20250228 | 090300 | 256245515 | 1735 | 1734 | 1743 | 1734 | 4364 |
| 580 | 20250228 | 090200 | 248664206 | 1733 | 1735 | 1740 | 1732 | 65793 |
| 581 | 20250228 | 090100 | 134618642 | 1735 | 1761 | 1761 | 1732 | 43442 |
| 582 | 20250228 | 090000 | 58842870 | 1761 | 1763 | 1763 | 1760 | 31706 |