29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250310 | 184000 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 14662 |
| 3 | 20250310 | 183900 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 4 | 20250310 | 183800 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 5 | 20250310 | 183700 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 6 | 20250310 | 183600 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 7 | 20250310 | 183500 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 8 | 20250310 | 183400 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 9 | 20250310 | 183300 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 10 | 20250310 | 183200 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 11 | 20250310 | 183100 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 12 | 20250310 | 183000 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 13 | 20250310 | 182900 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 14 | 20250310 | 182800 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 15 | 20250310 | 182700 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 16 | 20250310 | 182600 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 17 | 20250310 | 182500 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 18 | 20250310 | 182400 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 19 | 20250310 | 182300 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 20 | 20250310 | 182200 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 21 | 20250310 | 182100 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 22 | 20250310 | 182000 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 23 | 20250310 | 181900 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 24 | 20250310 | 181800 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 25 | 20250310 | 181700 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 26 | 20250310 | 181600 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 27 | 20250310 | 181500 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 28 | 20250310 | 181400 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 29 | 20250310 | 181300 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 30 | 20250310 | 181200 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 31 | 20250310 | 181100 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 32 | 20250310 | 181000 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 14662 |
| 33 | 20250310 | 180900 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 34 | 20250310 | 180800 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 35 | 20250310 | 180700 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 36 | 20250310 | 180600 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 37 | 20250310 | 180500 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 38 | 20250310 | 180400 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 39 | 20250310 | 180300 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 40 | 20250310 | 180200 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 41 | 20250310 | 180100 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 42 | 20250310 | 180000 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 43 | 20250310 | 175900 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 44 | 20250310 | 175800 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 45 | 20250310 | 175700 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 46 | 20250310 | 175600 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 47 | 20250310 | 175500 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 48 | 20250310 | 175400 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 49 | 20250310 | 175300 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 50 | 20250310 | 175200 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 51 | 20250310 | 175100 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 52 | 20250310 | 175000 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 53 | 20250310 | 174900 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 54 | 20250310 | 174800 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 55 | 20250310 | 174700 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 56 | 20250310 | 174600 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 57 | 20250310 | 174500 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 58 | 20250310 | 174400 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 59 | 20250310 | 174300 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 60 | 20250310 | 174200 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 61 | 20250310 | 174100 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 62 | 20250310 | 174000 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 14662 |
| 63 | 20250310 | 173900 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 64 | 20250310 | 173800 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 65 | 20250310 | 173700 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 66 | 20250310 | 173600 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 67 | 20250310 | 173500 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 68 | 20250310 | 173400 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 69 | 20250310 | 173300 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 70 | 20250310 | 173200 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 71 | 20250310 | 173100 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 72 | 20250310 | 173000 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 73 | 20250310 | 172900 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 74 | 20250310 | 172800 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 75 | 20250310 | 172700 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 76 | 20250310 | 172600 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 77 | 20250310 | 172500 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 78 | 20250310 | 172400 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 79 | 20250310 | 172300 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 80 | 20250310 | 172200 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 81 | 20250310 | 172100 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 82 | 20250310 | 172000 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 83 | 20250310 | 171900 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 84 | 20250310 | 171800 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 85 | 20250310 | 171700 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 86 | 20250310 | 171600 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 87 | 20250310 | 171500 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 88 | 20250310 | 171400 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 89 | 20250310 | 171300 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 90 | 20250310 | 171200 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 91 | 20250310 | 171100 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 92 | 20250310 | 171000 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 14662 |
| 93 | 20250310 | 170900 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 94 | 20250310 | 170800 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 95 | 20250310 | 170700 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 96 | 20250310 | 170600 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 97 | 20250310 | 170500 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 98 | 20250310 | 170400 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 99 | 20250310 | 170300 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 100 | 20250310 | 170200 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 101 | 20250310 | 170100 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 102 | 20250310 | 170000 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 103 | 20250310 | 165900 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 104 | 20250310 | 165800 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 105 | 20250310 | 165700 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 106 | 20250310 | 165600 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 107 | 20250310 | 165500 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 108 | 20250310 | 165400 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 109 | 20250310 | 165300 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 110 | 20250310 | 165200 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 111 | 20250310 | 165100 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 112 | 20250310 | 165000 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 113 | 20250310 | 164900 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 114 | 20250310 | 164800 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 115 | 20250310 | 164700 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 116 | 20250310 | 164600 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 117 | 20250310 | 164500 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 118 | 20250310 | 164400 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 119 | 20250310 | 164300 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 120 | 20250310 | 164200 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 121 | 20250310 | 164100 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 122 | 20250310 | 164000 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 14662 |
| 123 | 20250310 | 163900 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 124 | 20250310 | 163800 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 125 | 20250310 | 163700 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 126 | 20250310 | 163600 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 127 | 20250310 | 163500 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 128 | 20250310 | 163400 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 129 | 20250310 | 163300 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 130 | 20250310 | 163200 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 131 | 20250310 | 163100 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 132 | 20250310 | 163000 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 133 | 20250310 | 162900 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 134 | 20250310 | 162800 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 135 | 20250310 | 162700 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 136 | 20250310 | 162600 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 137 | 20250310 | 162500 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 138 | 20250310 | 162400 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 139 | 20250310 | 162300 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 140 | 20250310 | 162200 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 141 | 20250310 | 162100 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 142 | 20250310 | 162000 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 143 | 20250310 | 161900 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 144 | 20250310 | 161800 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 145 | 20250310 | 161700 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 146 | 20250310 | 161600 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 147 | 20250310 | 161500 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 148 | 20250310 | 161400 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 149 | 20250310 | 161300 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 150 | 20250310 | 161200 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 151 | 20250310 | 161100 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 152 | 20250310 | 161000 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 14662 |
| 153 | 20250310 | 160900 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 154 | 20250310 | 160800 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 155 | 20250310 | 160700 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 156 | 20250310 | 160600 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 157 | 20250310 | 160500 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 158 | 20250310 | 160400 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 159 | 20250310 | 160300 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 160 | 20250310 | 160200 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 161 | 20250310 | 160100 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 162 | 20250310 | 160000 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 163 | 20250310 | 155900 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 164 | 20250310 | 155800 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 165 | 20250310 | 155700 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 166 | 20250310 | 155600 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 167 | 20250310 | 155500 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 168 | 20250310 | 155400 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 169 | 20250310 | 155300 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 170 | 20250310 | 155200 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 171 | 20250310 | 155100 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 172 | 20250310 | 155000 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 173 | 20250310 | 154900 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 174 | 20250310 | 154800 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 175 | 20250310 | 154700 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 176 | 20250310 | 154600 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 177 | 20250310 | 154500 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 178 | 20250310 | 154400 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 179 | 20250310 | 154300 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 180 | 20250310 | 154200 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 181 | 20250310 | 154100 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 182 | 20250310 | 154000 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 14662 |
| 183 | 20250310 | 153900 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 184 | 20250310 | 153800 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 185 | 20250310 | 153700 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 186 | 20250310 | 153600 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 187 | 20250310 | 153500 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 188 | 20250310 | 153400 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 189 | 20250310 | 153300 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 190 | 20250310 | 153200 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 191 | 20250310 | 153100 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 0 |
| 192 | 20250310 | 153000 | 2067207738 | 1796 | 1796 | 1796 | 1796 | 14662 |
| 193 | 20250310 | 152900 | 2040874786 | 1796 | 1796 | 1796 | 1796 | 0 |
| 194 | 20250310 | 152800 | 2040874786 | 1796 | 1796 | 1796 | 1796 | 0 |
| 195 | 20250310 | 152700 | 2040874786 | 1796 | 1796 | 1796 | 1796 | 0 |
| 196 | 20250310 | 152600 | 2040874786 | 1796 | 1796 | 1796 | 1796 | 0 |
| 197 | 20250310 | 152500 | 2040874786 | 1796 | 1796 | 1796 | 1796 | 0 |
| 198 | 20250310 | 152400 | 2040874786 | 1796 | 1796 | 1796 | 1796 | 0 |
| 199 | 20250310 | 152300 | 2040874786 | 1796 | 1796 | 1796 | 1796 | 0 |
| 200 | 20250310 | 152200 | 2040874786 | 1796 | 1796 | 1796 | 1796 | 0 |
| 201 | 20250310 | 152100 | 2040874786 | 1796 | 1796 | 1796 | 1796 | 0 |
| 202 | 20250310 | 152000 | 2040874786 | 1796 | 1796 | 1796 | 1796 | 0 |
| 203 | 20250310 | 151900 | 2040874786 | 1796 | 1797 | 1798 | 1796 | 3921 |
| 204 | 20250310 | 151800 | 2033827646 | 1798 | 1796 | 1798 | 1796 | 2276 |
| 205 | 20250310 | 151700 | 2029735598 | 1798 | 1798 | 1798 | 1798 | 3009 |
| 206 | 20250310 | 151600 | 2024325416 | 1798 | 1798 | 1798 | 1798 | 1530 |
| 207 | 20250310 | 151500 | 2021574476 | 1798 | 1798 | 1798 | 1794 | 1414 |
| 208 | 20250310 | 151400 | 2019036208 | 1797 | 1798 | 1798 | 1794 | 10096 |
| 209 | 20250310 | 151300 | 2000906796 | 1798 | 1799 | 1799 | 1796 | 5517 |
| 210 | 20250310 | 151200 | 1990989653 | 1798 | 1796 | 1799 | 1796 | 5169 |
| 211 | 20250310 | 151100 | 1981700375 | 1797 | 1797 | 1797 | 1797 | 33 |
| 212 | 20250310 | 151000 | 1981641074 | 1797 | 1796 | 1797 | 1796 | 1223 |
| 213 | 20250310 | 150900 | 1979443403 | 1797 | 1797 | 1797 | 1796 | 2166 |
| 214 | 20250310 | 150800 | 1975552972 | 1796 | 1797 | 1797 | 1796 | 1215 |
| 215 | 20250310 | 150700 | 1973370817 | 1797 | 1796 | 1797 | 1796 | 3715 |
| 216 | 20250310 | 150600 | 1966697984 | 1796 | 1798 | 1799 | 1796 | 2246 |
| 217 | 20250310 | 150500 | 1962663058 | 1798 | 1798 | 1799 | 1798 | 2002 |
| 218 | 20250310 | 150400 | 1959063461 | 1799 | 1798 | 1799 | 1797 | 7188 |
| 219 | 20250310 | 150300 | 1946145140 | 1798 | 1797 | 1798 | 1797 | 4036 |
| 220 | 20250310 | 150200 | 1938888512 | 1798 | 1798 | 1798 | 1797 | 232 |
| 221 | 20250310 | 150100 | 1938471436 | 1798 | 1798 | 1798 | 1797 | 1538 |
| 222 | 20250310 | 150000 | 1935707325 | 1798 | 1797 | 1798 | 1797 | 4257 |
| 223 | 20250310 | 145900 | 1928056976 | 1796 | 1797 | 1797 | 1796 | 7556 |
| 224 | 20250310 | 145800 | 1914486399 | 1797 | 1797 | 1797 | 1796 | 3755 |
| 225 | 20250310 | 145700 | 1907739415 | 1796 | 1797 | 1797 | 1796 | 560 |
| 226 | 20250310 | 145600 | 1906733295 | 1796 | 1796 | 1797 | 1796 | 7926 |
| 227 | 20250310 | 145500 | 1892498194 | 1797 | 1797 | 1798 | 1796 | 10749 |
| 228 | 20250310 | 145400 | 1873184434 | 1798 | 1798 | 1798 | 1798 | 1587 |
| 229 | 20250310 | 145300 | 1870331008 | 1798 | 1801 | 1801 | 1797 | 11347 |
| 230 | 20250310 | 145200 | 1849920808 | 1801 | 1801 | 1801 | 1801 | 1586 |
| 231 | 20250310 | 145100 | 1847064422 | 1801 | 1801 | 1801 | 1800 | 817 |
| 232 | 20250310 | 145000 | 1845593505 | 1801 | 1801 | 1801 | 1801 | 40 |
| 233 | 20250310 | 144900 | 1845521465 | 1802 | 1801 | 1802 | 1801 | 342 |
| 234 | 20250310 | 144800 | 1844905518 | 1802 | 1802 | 1802 | 1802 | 1 |
| 235 | 20250310 | 144700 | 1844903716 | 1802 | 1800 | 1802 | 1800 | 1641 |
| 236 | 20250310 | 144600 | 1841948310 | 1800 | 1800 | 1800 | 1800 | 507 |
| 237 | 20250310 | 144500 | 1841035710 | 1800 | 1800 | 1800 | 1799 | 2009 |
| 238 | 20250310 | 144400 | 1837421516 | 1799 | 1801 | 1801 | 1799 | 8101 |
| 239 | 20250310 | 144300 | 1822847615 | 1801 | 1799 | 1801 | 1799 | 1688 |
| 240 | 20250310 | 144200 | 1819810891 | 1799 | 1801 | 1801 | 1799 | 634 |
| 241 | 20250310 | 144100 | 1818670263 | 1801 | 1800 | 1801 | 1799 | 1167 |
| 242 | 20250310 | 144000 | 1816569724 | 1800 | 1799 | 1800 | 1799 | 612 |
| 243 | 20250310 | 143900 | 1815468133 | 1800 | 1801 | 1801 | 1799 | 5724 |
| 244 | 20250310 | 143800 | 1805165764 | 1800 | 1801 | 1802 | 1800 | 409 |
| 245 | 20250310 | 143700 | 1804429153 | 1801 | 1801 | 1802 | 1801 | 3892 |
| 246 | 20250310 | 143600 | 1797419659 | 1801 | 1804 | 1804 | 1801 | 2406 |
| 247 | 20250310 | 143500 | 1793085919 | 1801 | 1805 | 1805 | 1801 | 2160 |
| 248 | 20250310 | 143400 | 1789194183 | 1805 | 1799 | 1805 | 1799 | 41089 |
| 249 | 20250310 | 143300 | 1715231267 | 1800 | 1801 | 1801 | 1800 | 23812 |
| 250 | 20250310 | 143200 | 1672363148 | 1802 | 1802 | 1802 | 1802 | 43 |
| 251 | 20250310 | 143100 | 1672285662 | 1802 | 1801 | 1802 | 1801 | 1496 |
| 252 | 20250310 | 143000 | 1669589890 | 1802 | 1805 | 1805 | 1801 | 12732 |
| 253 | 20250310 | 142900 | 1646631286 | 1805 | 1805 | 1805 | 1805 | 10 |
| 254 | 20250310 | 142800 | 1646613236 | 1806 | 1806 | 1806 | 1806 | 563 |
| 255 | 20250310 | 142700 | 1645596458 | 1805 | 1806 | 1806 | 1805 | 754 |
| 256 | 20250310 | 142600 | 1644235485 | 1806 | 1805 | 1806 | 1804 | 3393 |
| 257 | 20250310 | 142500 | 1638113319 | 1805 | 1810 | 1810 | 1804 | 9318 |
| 258 | 20250310 | 142400 | 1621283315 | 1808 | 1808 | 1808 | 1808 | 29 |
| 259 | 20250310 | 142300 | 1621230883 | 1810 | 1810 | 1810 | 1807 | 303 |
| 260 | 20250310 | 142200 | 1620683208 | 1808 | 1809 | 1810 | 1808 | 4793 |
| 261 | 20250310 | 142100 | 1612014956 | 1809 | 1810 | 1811 | 1809 | 4653 |
| 262 | 20250310 | 142000 | 1603592949 | 1810 | 1810 | 1811 | 1810 | 479 |
| 263 | 20250310 | 141900 | 1602725792 | 1810 | 1812 | 1812 | 1810 | 1791 |
| 264 | 20250310 | 141800 | 1599482195 | 1810 | 1813 | 1813 | 1810 | 1414 |
| 265 | 20250310 | 141700 | 1596920218 | 1811 | 1813 | 1813 | 1811 | 1303 |
| 266 | 20250310 | 141600 | 1594559707 | 1813 | 1812 | 1813 | 1812 | 4387 |
| 267 | 20250310 | 141500 | 1586610461 | 1812 | 1810 | 1812 | 1810 | 3734 |
| 268 | 20250310 | 141400 | 1579849453 | 1812 | 1812 | 1812 | 1812 | 582 |
| 269 | 20250310 | 141300 | 1578794869 | 1812 | 1811 | 1812 | 1811 | 375 |
| 270 | 20250310 | 141200 | 1578115742 | 1811 | 1810 | 1812 | 1810 | 2182 |
| 271 | 20250310 | 141100 | 1574163669 | 1811 | 1811 | 1811 | 1811 | 515 |
| 272 | 20250310 | 141000 | 1573231004 | 1811 | 1810 | 1811 | 1810 | 111 |
| 273 | 20250310 | 140900 | 1573030083 | 1811 | 1811 | 1811 | 1811 | 711 |
| 274 | 20250310 | 140800 | 1571742462 | 1811 | 1811 | 1811 | 1811 | 0 |
| 275 | 20250310 | 140700 | 1571742462 | 1811 | 1810 | 1811 | 1810 | 1171 |
| 276 | 20250310 | 140600 | 1569622946 | 1811 | 1810 | 1811 | 1810 | 659 |
| 277 | 20250310 | 140500 | 1568429898 | 1810 | 1810 | 1811 | 1810 | 49 |
| 278 | 20250310 | 140400 | 1568341201 | 1810 | 1812 | 1812 | 1810 | 1882 |
| 279 | 20250310 | 140300 | 1564933710 | 1812 | 1812 | 1812 | 1810 | 61 |
| 280 | 20250310 | 140200 | 1564823181 | 1812 | 1810 | 1812 | 1810 | 3933 |
| 281 | 20250310 | 140100 | 1557702445 | 1810 | 1808 | 1810 | 1808 | 1340 |
| 282 | 20250310 | 140000 | 1555278859 | 1808 | 1808 | 1808 | 1806 | 298 |
| 283 | 20250310 | 135900 | 1554740607 | 1809 | 1808 | 1809 | 1808 | 408 |
| 284 | 20250310 | 135800 | 1554002936 | 1807 | 1806 | 1807 | 1805 | 28606 |
| 285 | 20250310 | 135700 | 1502362833 | 1807 | 1807 | 1807 | 1807 | 792 |
| 286 | 20250310 | 135600 | 1500931689 | 1807 | 1806 | 1807 | 1805 | 3806 |
| 287 | 20250310 | 135500 | 1494060143 | 1807 | 1807 | 1807 | 1807 | 191 |
| 288 | 20250310 | 135400 | 1493715006 | 1807 | 1807 | 1807 | 1807 | 16 |
| 289 | 20250310 | 135300 | 1493686094 | 1808 | 1808 | 1808 | 1806 | 343 |
| 290 | 20250310 | 135200 | 1493066604 | 1808 | 1806 | 1808 | 1806 | 6364 |
| 291 | 20250310 | 135100 | 1481572017 | 1807 | 1807 | 1807 | 1806 | 264 |
| 292 | 20250310 | 135000 | 1481095231 | 1806 | 1807 | 1807 | 1806 | 69 |
| 293 | 20250310 | 134900 | 1480970607 | 1806 | 1806 | 1807 | 1805 | 2293 |
| 294 | 20250310 | 134800 | 1476829450 | 1806 | 1805 | 1806 | 1805 | 31 |
| 295 | 20250310 | 134700 | 1476773466 | 1805 | 1806 | 1808 | 1805 | 7545 |
| 296 | 20250310 | 134600 | 1463146235 | 1806 | 1807 | 1808 | 1806 | 57 |
| 297 | 20250310 | 134500 | 1463043283 | 1809 | 1809 | 1809 | 1809 | 1 |
| 298 | 20250310 | 134400 | 1463041474 | 1809 | 1809 | 1809 | 1806 | 1052 |
| 299 | 20250310 | 134300 | 1461140884 | 1809 | 1809 | 1809 | 1809 | 50 |
| 300 | 20250310 | 134200 | 1461050434 | 1809 | 1809 | 1809 | 1809 | 10 |
| 301 | 20250310 | 134100 | 1461032344 | 1810 | 1807 | 1810 | 1806 | 5326 |
| 302 | 20250310 | 134000 | 1451408076 | 1808 | 1810 | 1810 | 1808 | 4170 |
| 303 | 20250310 | 133900 | 1443864764 | 1810 | 1810 | 1810 | 1809 | 103 |
| 304 | 20250310 | 133800 | 1443678335 | 1810 | 1810 | 1810 | 1810 | 1266 |
| 305 | 20250310 | 133700 | 1441386875 | 1810 | 1810 | 1811 | 1810 | 302 |
| 306 | 20250310 | 133600 | 1440839955 | 1811 | 1811 | 1812 | 1811 | 1076 |
| 307 | 20250310 | 133500 | 1438891301 | 1811 | 1810 | 1811 | 1810 | 158 |
| 308 | 20250310 | 133400 | 1438605314 | 1810 | 1811 | 1811 | 1810 | 1009 |
| 309 | 20250310 | 133300 | 1436779020 | 1811 | 1811 | 1811 | 1811 | 2 |
| 310 | 20250310 | 133200 | 1436775398 | 1811 | 1811 | 1811 | 1811 | 103 |
| 311 | 20250310 | 133100 | 1436588865 | 1810 | 1810 | 1811 | 1810 | 572 |
| 312 | 20250310 | 133000 | 1435553536 | 1810 | 1810 | 1811 | 1810 | 11 |
| 313 | 20250310 | 132900 | 1435533624 | 1811 | 1809 | 1811 | 1809 | 435 |
| 314 | 20250310 | 132800 | 1434745869 | 1811 | 1809 | 1811 | 1809 | 1053 |
| 315 | 20250310 | 132700 | 1432840520 | 1810 | 1809 | 1810 | 1809 | 104 |
| 316 | 20250310 | 132600 | 1432652282 | 1810 | 1809 | 1810 | 1809 | 1097 |
| 317 | 20250310 | 132500 | 1430667532 | 1809 | 1810 | 1811 | 1809 | 2620 |
| 318 | 20250310 | 132400 | 1425926664 | 1810 | 1810 | 1811 | 1810 | 529 |
| 319 | 20250310 | 132300 | 1424969162 | 1811 | 1812 | 1813 | 1810 | 11230 |
| 320 | 20250310 | 132200 | 1404625008 | 1812 | 1812 | 1815 | 1812 | 697 |
| 321 | 20250310 | 132100 | 1403360970 | 1812 | 1816 | 1817 | 1812 | 8994 |
| 322 | 20250310 | 132000 | 1387041606 | 1817 | 1816 | 1817 | 1816 | 463 |
| 323 | 20250310 | 131900 | 1386200794 | 1816 | 1816 | 1817 | 1816 | 1408 |
| 324 | 20250310 | 131800 | 1383643863 | 1817 | 1816 | 1817 | 1816 | 1396 |
| 325 | 20250310 | 131700 | 1381108520 | 1816 | 1816 | 1817 | 1815 | 4720 |
| 326 | 20250310 | 131600 | 1372536801 | 1816 | 1815 | 1816 | 1815 | 1903 |
| 327 | 20250310 | 131500 | 1369082847 | 1815 | 1815 | 1816 | 1815 | 914 |
| 328 | 20250310 | 131400 | 1367423913 | 1815 | 1815 | 1816 | 1815 | 1251 |
| 329 | 20250310 | 131300 | 1365153052 | 1815 | 1817 | 1817 | 1815 | 5825 |
| 330 | 20250310 | 131200 | 1354573453 | 1816 | 1816 | 1817 | 1815 | 6011 |
| 331 | 20250310 | 131100 | 1343657423 | 1817 | 1816 | 1817 | 1816 | 5714 |
| 332 | 20250310 | 131000 | 1333275595 | 1817 | 1815 | 1817 | 1815 | 3249 |
| 333 | 20250310 | 130900 | 1327375171 | 1815 | 1813 | 1815 | 1812 | 9808 |
| 334 | 20250310 | 130800 | 1309581024 | 1812 | 1810 | 1813 | 1810 | 11331 |
| 335 | 20250310 | 130700 | 1289061283 | 1809 | 1808 | 1809 | 1807 | 4432 |
| 336 | 20250310 | 130600 | 1281047363 | 1808 | 1808 | 1808 | 1807 | 170 |
| 337 | 20250310 | 130500 | 1280740004 | 1808 | 1808 | 1809 | 1808 | 2959 |
| 338 | 20250310 | 130400 | 1275390130 | 1808 | 1810 | 1810 | 1808 | 6735 |
| 339 | 20250310 | 130300 | 1263209605 | 1811 | 1811 | 1811 | 1810 | 3301 |
| 340 | 20250310 | 130200 | 1257234131 | 1811 | 1811 | 1811 | 1811 | 38 |
| 341 | 20250310 | 130100 | 1257165313 | 1810 | 1809 | 1811 | 1809 | 9357 |
| 342 | 20250310 | 130000 | 1240230547 | 1808 | 1808 | 1809 | 1808 | 5974 |
| 343 | 20250310 | 125900 | 1229427793 | 1808 | 1808 | 1808 | 1805 | 1632 |
| 344 | 20250310 | 125800 | 1226477242 | 1808 | 1802 | 1808 | 1802 | 14496 |
| 345 | 20250310 | 125700 | 1200306594 | 1802 | 1802 | 1802 | 1802 | 103 |
| 346 | 20250310 | 125600 | 1200120988 | 1803 | 1803 | 1803 | 1802 | 1604 |
| 347 | 20250310 | 125500 | 1197230202 | 1802 | 1802 | 1803 | 1802 | 644 |
| 348 | 20250310 | 125400 | 1196069442 | 1805 | 1805 | 1805 | 1804 | 6305 |
| 349 | 20250310 | 125300 | 1184689695 | 1805 | 1804 | 1805 | 1803 | 5625 |
| 350 | 20250310 | 125200 | 1174542185 | 1804 | 1803 | 1804 | 1802 | 2720 |
| 351 | 20250310 | 125100 | 1169636406 | 1803 | 1802 | 1803 | 1802 | 311 |
| 352 | 20250310 | 125000 | 1169075675 | 1803 | 1802 | 1803 | 1802 | 291 |
| 353 | 20250310 | 124900 | 1168551005 | 1803 | 1803 | 1803 | 1800 | 1118 |
| 354 | 20250310 | 124800 | 1166535313 | 1802 | 1801 | 1803 | 1801 | 7026 |
| 355 | 20250310 | 124700 | 1153875312 | 1800 | 1800 | 1801 | 1800 | 4218 |
| 356 | 20250310 | 124600 | 1146279903 | 1800 | 1800 | 1800 | 1797 | 2496 |
| 357 | 20250310 | 124500 | 1141787163 | 1800 | 1800 | 1800 | 1795 | 194 |
| 358 | 20250310 | 124400 | 1141437978 | 1800 | 1796 | 1802 | 1796 | 30686 |
| 359 | 20250310 | 124300 | 1086232635 | 1797 | 1798 | 1798 | 1797 | 301 |
| 360 | 20250310 | 124200 | 1085691441 | 1798 | 1798 | 1798 | 1798 | 69 |
| 361 | 20250310 | 124100 | 1085567379 | 1798 | 1796 | 1798 | 1795 | 4363 |
| 362 | 20250310 | 124000 | 1077731542 | 1798 | 1798 | 1798 | 1796 | 183 |
| 363 | 20250310 | 123900 | 1077402538 | 1798 | 1798 | 1798 | 1798 | 35 |
| 364 | 20250310 | 123800 | 1077339608 | 1798 | 1797 | 1798 | 1796 | 937 |
| 365 | 20250310 | 123700 | 1075655665 | 1798 | 1798 | 1798 | 1797 | 457 |
| 366 | 20250310 | 123600 | 1074834078 | 1797 | 1796 | 1798 | 1794 | 1492 |
| 367 | 20250310 | 123500 | 1072153413 | 1797 | 1797 | 1798 | 1797 | 3802 |
| 368 | 20250310 | 123400 | 1065321049 | 1797 | 1795 | 1797 | 1795 | 35 |
| 369 | 20250310 | 123300 | 1065258204 | 1795 | 1797 | 1797 | 1795 | 899 |
| 370 | 20250310 | 123200 | 1063643750 | 1797 | 1797 | 1797 | 1797 | 191 |
| 371 | 20250310 | 123100 | 1063300523 | 1797 | 1797 | 1797 | 1797 | 124 |
| 372 | 20250310 | 123000 | 1063077695 | 1797 | 1797 | 1797 | 1797 | 342 |
| 373 | 20250310 | 122900 | 1062463121 | 1797 | 1797 | 1797 | 1795 | 274 |
| 374 | 20250310 | 122800 | 1061971143 | 1797 | 1795 | 1797 | 1795 | 2814 |
| 375 | 20250310 | 122700 | 1056918489 | 1795 | 1793 | 1795 | 1793 | 18908 |
| 376 | 20250310 | 122600 | 1022988420 | 1794 | 1793 | 1794 | 1793 | 291 |
| 377 | 20250310 | 122500 | 1022466567 | 1793 | 1794 | 1794 | 1793 | 5 |
| 378 | 20250310 | 122400 | 1022457599 | 1792 | 1794 | 1794 | 1792 | 301 |
| 379 | 20250310 | 122300 | 1021917607 | 1794 | 1794 | 1794 | 1794 | 0 |
| 380 | 20250310 | 122200 | 1021917607 | 1794 | 1794 | 1794 | 1794 | 27 |
| 381 | 20250310 | 122100 | 1021869169 | 1795 | 1795 | 1795 | 1795 | 188 |
| 382 | 20250310 | 122000 | 1021531709 | 1795 | 1791 | 1795 | 1791 | 339 |
| 383 | 20250310 | 121900 | 1020923364 | 1791 | 1791 | 1791 | 1791 | 1 |
| 384 | 20250310 | 121800 | 1020921573 | 1795 | 1795 | 1795 | 1795 | 4 |
| 385 | 20250310 | 121700 | 1020914393 | 1795 | 1795 | 1795 | 1795 | 7 |
| 386 | 20250310 | 121600 | 1020901828 | 1791 | 1791 | 1791 | 1791 | 853 |
| 387 | 20250310 | 121500 | 1019374105 | 1791 | 1791 | 1791 | 1791 | 1933 |
| 388 | 20250310 | 121400 | 1015912102 | 1791 | 1797 | 1797 | 1791 | 177 |
| 389 | 20250310 | 121300 | 1015594922 | 1797 | 1798 | 1798 | 1791 | 400 |
| 390 | 20250310 | 121200 | 1014876229 | 1798 | 1792 | 1798 | 1791 | 872 |
| 391 | 20250310 | 121100 | 1013312859 | 1791 | 1792 | 1798 | 1791 | 488 |
| 392 | 20250310 | 121000 | 1012438466 | 1793 | 1794 | 1794 | 1793 | 974 |
| 393 | 20250310 | 120900 | 1010691639 | 1798 | 1798 | 1798 | 1798 | 100 |
| 394 | 20250310 | 120800 | 1010511839 | 1798 | 1798 | 1798 | 1798 | 508 |
| 395 | 20250310 | 120700 | 1009598455 | 1798 | 1798 | 1798 | 1794 | 3163 |
| 396 | 20250310 | 120600 | 1003918951 | 1797 | 1798 | 1798 | 1797 | 8 |
| 397 | 20250310 | 120500 | 1003904569 | 1799 | 1799 | 1799 | 1799 | 1 |
| 398 | 20250310 | 120400 | 1003902770 | 1795 | 1795 | 1795 | 1795 | 0 |
| 399 | 20250310 | 120300 | 1003902770 | 1795 | 1799 | 1799 | 1795 | 102 |
| 400 | 20250310 | 120200 | 1003719572 | 1799 | 1796 | 1799 | 1796 | 3123 |
| 401 | 20250310 | 120100 | 998104468 | 1793 | 1797 | 1797 | 1793 | 3240 |
| 402 | 20250310 | 120000 | 992294328 | 1797 | 1796 | 1797 | 1796 | 1540 |
| 403 | 20250310 | 115900 | 989527597 | 1796 | 1793 | 1796 | 1793 | 626 |
| 404 | 20250310 | 115800 | 988403960 | 1796 | 1796 | 1796 | 1796 | 0 |
| 405 | 20250310 | 115700 | 988403960 | 1796 | 1796 | 1796 | 1796 | 14 |
| 406 | 20250310 | 115600 | 988378816 | 1796 | 1797 | 1797 | 1794 | 1620 |
| 407 | 20250310 | 115500 | 985470672 | 1796 | 1796 | 1796 | 1796 | 137 |
| 408 | 20250310 | 115400 | 985224620 | 1796 | 1796 | 1796 | 1796 | 100 |
| 409 | 20250310 | 115300 | 985045020 | 1797 | 1797 | 1797 | 1797 | 1 |
| 410 | 20250310 | 115200 | 985043223 | 1795 | 1797 | 1797 | 1795 | 1086 |
| 411 | 20250310 | 115100 | 983093681 | 1797 | 1797 | 1797 | 1795 | 290 |
| 412 | 20250310 | 115000 | 982572553 | 1797 | 1795 | 1797 | 1795 | 6061 |
| 413 | 20250310 | 114900 | 971684802 | 1795 | 1793 | 1795 | 1792 | 2850 |
| 414 | 20250310 | 114800 | 966572117 | 1793 | 1791 | 1793 | 1791 | 1493 |
| 415 | 20250310 | 114700 | 963896040 | 1791 | 1791 | 1791 | 1791 | 100 |
| 416 | 20250310 | 114600 | 963716940 | 1791 | 1793 | 1793 | 1791 | 1483 |
| 417 | 20250310 | 114500 | 961059323 | 1793 | 1792 | 1793 | 1792 | 851 |
| 418 | 20250310 | 114400 | 959534023 | 1792 | 1793 | 1793 | 1792 | 230 |
| 419 | 20250310 | 114300 | 959121746 | 1792 | 1792 | 1792 | 1792 | 418 |
| 420 | 20250310 | 114200 | 958372690 | 1792 | 1792 | 1793 | 1791 | 237 |
| 421 | 20250310 | 114100 | 957947981 | 1792 | 1791 | 1792 | 1791 | 207 |
| 422 | 20250310 | 114000 | 957577148 | 1790 | 1790 | 1791 | 1790 | 170 |
| 423 | 20250310 | 113900 | 957272738 | 1791 | 1791 | 1791 | 1791 | 2542 |
| 424 | 20250310 | 113800 | 952720016 | 1791 | 1790 | 1791 | 1790 | 1985 |
| 425 | 20250310 | 113700 | 949166565 | 1791 | 1791 | 1791 | 1791 | 188 |
| 426 | 20250310 | 113600 | 948829857 | 1791 | 1791 | 1791 | 1791 | 0 |
| 427 | 20250310 | 113500 | 948829857 | 1791 | 1793 | 1793 | 1791 | 210 |
| 428 | 20250310 | 113400 | 948453370 | 1793 | 1790 | 1793 | 1790 | 4184 |
| 429 | 20250310 | 113300 | 940952362 | 1790 | 1792 | 1792 | 1790 | 4865 |
| 430 | 20250310 | 113200 | 932241614 | 1792 | 1791 | 1792 | 1790 | 2047 |
| 431 | 20250310 | 113100 | 928575446 | 1791 | 1791 | 1791 | 1791 | 1394 |
| 432 | 20250310 | 113000 | 926078792 | 1792 | 1787 | 1792 | 1787 | 9194 |
| 433 | 20250310 | 112900 | 909628423 | 1787 | 1787 | 1787 | 1787 | 1746 |
| 434 | 20250310 | 112800 | 906508321 | 1788 | 1788 | 1789 | 1788 | 871 |
| 435 | 20250310 | 112700 | 904950940 | 1788 | 1788 | 1788 | 1788 | 738 |
| 436 | 20250310 | 112600 | 903631396 | 1787 | 1787 | 1787 | 1787 | 307 |
| 437 | 20250310 | 112500 | 903082787 | 1788 | 1787 | 1788 | 1787 | 1079 |
| 438 | 20250310 | 112400 | 901154187 | 1787 | 1786 | 1788 | 1786 | 2629 |
| 439 | 20250310 | 112300 | 896456394 | 1787 | 1789 | 1789 | 1787 | 15319 |
| 440 | 20250310 | 112200 | 869050713 | 1789 | 1787 | 1789 | 1787 | 1891 |
| 441 | 20250310 | 112100 | 865669424 | 1787 | 1783 | 1787 | 1783 | 1395 |
| 442 | 20250310 | 112000 | 863181279 | 1786 | 1787 | 1787 | 1784 | 1359 |
| 443 | 20250310 | 111900 | 860756617 | 1787 | 1787 | 1788 | 1784 | 3302 |
| 444 | 20250310 | 111800 | 854863830 | 1787 | 1788 | 1789 | 1787 | 501 |
| 445 | 20250310 | 111700 | 853967904 | 1788 | 1788 | 1788 | 1788 | 16 |
| 446 | 20250310 | 111600 | 853939296 | 1787 | 1787 | 1787 | 1787 | 352 |
| 447 | 20250310 | 111500 | 853310272 | 1788 | 1790 | 1790 | 1788 | 347 |
| 448 | 20250310 | 111400 | 852689293 | 1789 | 1788 | 1789 | 1787 | 11633 |
| 449 | 20250310 | 111300 | 831887427 | 1788 | 1788 | 1788 | 1787 | 952 |
| 450 | 20250310 | 111200 | 830185252 | 1788 | 1787 | 1788 | 1786 | 1859 |
| 451 | 20250310 | 111100 | 826863343 | 1786 | 1786 | 1786 | 1786 | 77 |
| 452 | 20250310 | 111000 | 826725821 | 1785 | 1785 | 1785 | 1785 | 100 |
| 453 | 20250310 | 110900 | 826547321 | 1786 | 1786 | 1786 | 1786 | 134 |
| 454 | 20250310 | 110800 | 826307997 | 1787 | 1788 | 1788 | 1787 | 399 |
| 455 | 20250310 | 110700 | 825594965 | 1788 | 1788 | 1788 | 1788 | 153 |
| 456 | 20250310 | 110600 | 825321401 | 1785 | 1787 | 1787 | 1785 | 954 |
| 457 | 20250310 | 110500 | 823616607 | 1787 | 1787 | 1787 | 1787 | 0 |
| 458 | 20250310 | 110400 | 823616607 | 1787 | 1786 | 1787 | 1786 | 21 |
| 459 | 20250310 | 110300 | 823579091 | 1784 | 1784 | 1784 | 1784 | 10 |
| 460 | 20250310 | 110200 | 823561251 | 1784 | 1785 | 1787 | 1784 | 4379 |
| 461 | 20250310 | 110100 | 815740442 | 1786 | 1786 | 1786 | 1786 | 5009 |
| 462 | 20250310 | 110000 | 806794368 | 1786 | 1786 | 1786 | 1786 | 1734 |
| 463 | 20250310 | 105900 | 803697444 | 1785 | 1785 | 1785 | 1785 | 0 |
| 464 | 20250310 | 105800 | 803697444 | 1785 | 1786 | 1786 | 1785 | 1252 |
| 465 | 20250310 | 105700 | 801461672 | 1786 | 1786 | 1786 | 1786 | 14 |
| 466 | 20250310 | 105600 | 801436668 | 1786 | 1786 | 1786 | 1786 | 2264 |
| 467 | 20250310 | 105500 | 797393164 | 1786 | 1787 | 1787 | 1786 | 1406 |
| 468 | 20250310 | 105400 | 794880643 | 1788 | 1788 | 1788 | 1788 | 108 |
| 469 | 20250310 | 105300 | 794687539 | 1788 | 1785 | 1788 | 1785 | 3399 |
| 470 | 20250310 | 105200 | 788615003 | 1783 | 1786 | 1786 | 1783 | 1269 |
| 471 | 20250310 | 105100 | 786351221 | 1783 | 1783 | 1783 | 1783 | 20 |
| 472 | 20250310 | 105000 | 786315561 | 1785 | 1785 | 1785 | 1785 | 257 |
| 473 | 20250310 | 104900 | 785856816 | 1782 | 1785 | 1785 | 1782 | 15 |
| 474 | 20250310 | 104800 | 785830083 | 1785 | 1783 | 1785 | 1783 | 2830 |
| 475 | 20250310 | 104700 | 780782831 | 1783 | 1783 | 1783 | 1783 | 111 |
| 476 | 20250310 | 104600 | 780584918 | 1784 | 1785 | 1785 | 1783 | 3795 |
| 477 | 20250310 | 104500 | 773812749 | 1785 | 1784 | 1785 | 1784 | 922 |
| 478 | 20250310 | 104400 | 772167527 | 1784 | 1784 | 1784 | 1784 | 100 |
| 479 | 20250310 | 104300 | 771989127 | 1784 | 1784 | 1784 | 1784 | 48 |
| 480 | 20250310 | 104200 | 771903495 | 1781 | 1784 | 1784 | 1781 | 260 |
| 481 | 20250310 | 104100 | 771440255 | 1781 | 1784 | 1784 | 1781 | 5091 |
| 482 | 20250310 | 104000 | 762373105 | 1781 | 1784 | 1785 | 1781 | 4311 |
| 483 | 20250310 | 103900 | 754678346 | 1785 | 1784 | 1785 | 1784 | 705 |
| 484 | 20250310 | 103800 | 753420621 | 1784 | 1783 | 1784 | 1782 | 195 |
| 485 | 20250310 | 103700 | 753072934 | 1785 | 1785 | 1785 | 1785 | 25 |
| 486 | 20250310 | 103600 | 753028309 | 1785 | 1784 | 1785 | 1779 | 8069 |
| 487 | 20250310 | 103500 | 738655113 | 1784 | 1784 | 1784 | 1784 | 0 |
| 488 | 20250310 | 103400 | 738655113 | 1784 | 1782 | 1784 | 1782 | 1004 |
| 489 | 20250310 | 103300 | 736865979 | 1782 | 1782 | 1782 | 1782 | 1 |
| 490 | 20250310 | 103200 | 736864197 | 1784 | 1784 | 1784 | 1784 | 150 |
| 491 | 20250310 | 103100 | 736596597 | 1784 | 1780 | 1784 | 1780 | 9 |
| 492 | 20250310 | 103000 | 736580555 | 1781 | 1785 | 1785 | 1781 | 1180 |
| 493 | 20250310 | 102900 | 734478566 | 1780 | 1784 | 1785 | 1780 | 2572 |
| 494 | 20250310 | 102800 | 729896641 | 1785 | 1785 | 1785 | 1785 | 296 |
| 495 | 20250310 | 102700 | 729368281 | 1785 | 1781 | 1785 | 1781 | 335 |
| 496 | 20250310 | 102600 | 728770547 | 1781 | 1782 | 1782 | 1781 | 475 |
| 497 | 20250310 | 102500 | 727924567 | 1782 | 1786 | 1786 | 1782 | 115 |
| 498 | 20250310 | 102400 | 727719515 | 1787 | 1787 | 1787 | 1779 | 3214 |
| 499 | 20250310 | 102300 | 721997748 | 1780 | 1780 | 1788 | 1780 | 192 |
| 500 | 20250310 | 102200 | 721654940 | 1779 | 1784 | 1787 | 1779 | 2216 |
| 501 | 20250310 | 102100 | 717709174 | 1784 | 1780 | 1784 | 1779 | 807 |
| 502 | 20250310 | 102000 | 716272618 | 1780 | 1780 | 1780 | 1780 | 0 |
| 503 | 20250310 | 101900 | 716272618 | 1780 | 1781 | 1781 | 1780 | 482 |
| 504 | 20250310 | 101800 | 715414454 | 1781 | 1785 | 1785 | 1781 | 8344 |
| 505 | 20250310 | 101700 | 700546625 | 1785 | 1790 | 1790 | 1783 | 996 |
| 506 | 20250310 | 101600 | 698770518 | 1791 | 1791 | 1791 | 1784 | 3588 |
| 507 | 20250310 | 101500 | 692365577 | 1785 | 1791 | 1794 | 1785 | 9398 |
| 508 | 20250310 | 101400 | 675537186 | 1791 | 1792 | 1793 | 1790 | 2630 |
| 509 | 20250310 | 101300 | 670826322 | 1791 | 1783 | 1792 | 1782 | 38239 |
| 510 | 20250310 | 101200 | 602383315 | 1784 | 1786 | 1786 | 1784 | 2574 |
| 511 | 20250310 | 101100 | 597788242 | 1786 | 1784 | 1788 | 1783 | 2091 |
| 512 | 20250310 | 101000 | 594051714 | 1785 | 1785 | 1785 | 1785 | 3799 |
| 513 | 20250310 | 100900 | 587270499 | 1785 | 1786 | 1792 | 1784 | 1930 |
| 514 | 20250310 | 100800 | 583817444 | 1785 | 1785 | 1793 | 1785 | 10105 |
| 515 | 20250310 | 100700 | 565721794 | 1784 | 1785 | 1785 | 1781 | 845 |
| 516 | 20250310 | 100600 | 564214770 | 1786 | 1787 | 1790 | 1784 | 11566 |
| 517 | 20250310 | 100500 | 543546041 | 1787 | 1787 | 1787 | 1785 | 2381 |
| 518 | 20250310 | 100400 | 539292010 | 1787 | 1781 | 1787 | 1781 | 7248 |
| 519 | 20250310 | 100300 | 526359728 | 1778 | 1775 | 1781 | 1775 | 17811 |
| 520 | 20250310 | 100200 | 494674749 | 1775 | 1777 | 1777 | 1774 | 1020 |
| 521 | 20250310 | 100100 | 492864127 | 1777 | 1776 | 1777 | 1776 | 1506 |
| 522 | 20250310 | 100000 | 490189465 | 1776 | 1773 | 1776 | 1773 | 1910 |
| 523 | 20250310 | 095900 | 486797439 | 1773 | 1772 | 1773 | 1772 | 614 |
| 524 | 20250310 | 095800 | 485708830 | 1772 | 1770 | 1773 | 1770 | 1329 |
| 525 | 20250310 | 095700 | 483354857 | 1770 | 1770 | 1770 | 1770 | 2414 |
| 526 | 20250310 | 095600 | 479082077 | 1770 | 1766 | 1770 | 1764 | 3583 |
| 527 | 20250310 | 095500 | 472750699 | 1763 | 1767 | 1767 | 1762 | 473 |
| 528 | 20250310 | 095400 | 471917222 | 1762 | 1765 | 1768 | 1762 | 565 |
| 529 | 20250310 | 095300 | 470920346 | 1762 | 1766 | 1766 | 1762 | 1502 |
| 530 | 20250310 | 095200 | 468269789 | 1766 | 1763 | 1766 | 1762 | 1446 |
| 531 | 20250310 | 095100 | 465720426 | 1762 | 1760 | 1762 | 1760 | 3731 |
| 532 | 20250310 | 095000 | 459148071 | 1761 | 1758 | 1761 | 1758 | 3617 |
| 533 | 20250310 | 094900 | 452788875 | 1759 | 1761 | 1761 | 1758 | 504 |
| 534 | 20250310 | 094800 | 451902496 | 1759 | 1759 | 1759 | 1758 | 72 |
| 535 | 20250310 | 094700 | 451775852 | 1760 | 1760 | 1760 | 1760 | 902 |
| 536 | 20250310 | 094600 | 450188332 | 1758 | 1759 | 1759 | 1758 | 800 |
| 537 | 20250310 | 094500 | 448781930 | 1758 | 1758 | 1760 | 1758 | 26 |
| 538 | 20250310 | 094400 | 448736212 | 1761 | 1761 | 1761 | 1757 | 3980 |
| 539 | 20250310 | 094300 | 441740615 | 1761 | 1762 | 1762 | 1757 | 271 |
| 540 | 20250310 | 094200 | 441264189 | 1762 | 1762 | 1762 | 1757 | 1522 |
| 541 | 20250310 | 094100 | 438589400 | 1762 | 1760 | 1762 | 1758 | 3654 |
| 542 | 20250310 | 094000 | 432159554 | 1760 | 1760 | 1760 | 1758 | 451 |
| 543 | 20250310 | 093900 | 431366362 | 1760 | 1758 | 1760 | 1758 | 251 |
| 544 | 20250310 | 093800 | 430924784 | 1757 | 1757 | 1758 | 1757 | 1577 |
| 545 | 20250310 | 093700 | 428153886 | 1757 | 1757 | 1761 | 1757 | 8557 |
| 546 | 20250310 | 093600 | 413117641 | 1757 | 1761 | 1761 | 1756 | 4434 |
| 547 | 20250310 | 093500 | 405327504 | 1761 | 1759 | 1761 | 1755 | 12402 |
| 548 | 20250310 | 093400 | 383543964 | 1759 | 1763 | 1763 | 1759 | 8947 |
| 549 | 20250310 | 093300 | 367798488 | 1763 | 1760 | 1763 | 1760 | 5247 |
| 550 | 20250310 | 093200 | 358561156 | 1760 | 1761 | 1763 | 1760 | 3475 |
| 551 | 20250310 | 093100 | 352441671 | 1761 | 1762 | 1762 | 1761 | 1822 |
| 552 | 20250310 | 093000 | 349231816 | 1762 | 1763 | 1763 | 1762 | 2463 |
| 553 | 20250310 | 092900 | 344891901 | 1763 | 1763 | 1763 | 1763 | 1152 |
| 554 | 20250310 | 092800 | 342860925 | 1763 | 1763 | 1764 | 1763 | 28178 |
| 555 | 20250310 | 092700 | 293183044 | 1763 | 1767 | 1767 | 1763 | 2698 |
| 556 | 20250310 | 092600 | 288426298 | 1767 | 1767 | 1770 | 1763 | 4011 |
| 557 | 20250310 | 092500 | 281353100 | 1770 | 1767 | 1772 | 1765 | 4178 |
| 558 | 20250310 | 092400 | 273970540 | 1767 | 1771 | 1771 | 1767 | 2050 |
| 559 | 20250310 | 092300 | 270340807 | 1770 | 1768 | 1770 | 1768 | 1587 |
| 560 | 20250310 | 092200 | 267534791 | 1768 | 1775 | 1775 | 1768 | 7365 |
| 561 | 20250310 | 092100 | 254496609 | 1775 | 1773 | 1775 | 1773 | 113 |
| 562 | 20250310 | 092000 | 254296243 | 1776 | 1776 | 1776 | 1773 | 55 |
| 563 | 20250310 | 091900 | 254198684 | 1775 | 1778 | 1778 | 1775 | 1416 |
| 564 | 20250310 | 091800 | 251685281 | 1778 | 1778 | 1778 | 1775 | 1649 |
| 565 | 20250310 | 091700 | 248755453 | 1778 | 1778 | 1784 | 1778 | 2095 |
| 566 | 20250310 | 091600 | 245023967 | 1778 | 1771 | 1780 | 1771 | 3648 |
| 567 | 20250310 | 091500 | 238551046 | 1771 | 1771 | 1771 | 1770 | 1997 |
| 568 | 20250310 | 091400 | 235016295 | 1772 | 1779 | 1779 | 1772 | 7608 |
| 569 | 20250310 | 091300 | 221508520 | 1779 | 1780 | 1780 | 1779 | 105 |
| 570 | 20250310 | 091200 | 221321720 | 1774 | 1775 | 1775 | 1774 | 256 |
| 571 | 20250310 | 091100 | 220867471 | 1774 | 1782 | 1782 | 1774 | 3920 |
| 572 | 20250310 | 091000 | 213893569 | 1782 | 1783 | 1783 | 1781 | 1313 |
| 573 | 20250310 | 090900 | 211554932 | 1783 | 1781 | 1783 | 1781 | 3127 |
| 574 | 20250310 | 090800 | 205979912 | 1772 | 1783 | 1783 | 1772 | 1474 |
| 575 | 20250310 | 090700 | 203354344 | 1783 | 1760 | 1783 | 1760 | 21476 |
| 576 | 20250310 | 090600 | 165294298 | 1760 | 1766 | 1766 | 1760 | 19543 |
| 577 | 20250310 | 090500 | 130836796 | 1769 | 1766 | 1769 | 1765 | 7015 |
| 578 | 20250310 | 090400 | 118450789 | 1769 | 1765 | 1769 | 1765 | 610 |
| 579 | 20250310 | 090300 | 117374099 | 1763 | 1768 | 1772 | 1763 | 2397 |
| 580 | 20250310 | 090200 | 113143402 | 1763 | 1769 | 1773 | 1760 | 25805 |
| 581 | 20250310 | 090100 | 67663748 | 1769 | 1777 | 1777 | 1769 | 6308 |
| 582 | 20250310 | 090000 | 56497665 | 1770 | 1776 | 1780 | 1770 | 30631 |