28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250417 | 182400 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 12440 |
| 3 | 20250417 | 182300 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 4 | 20250417 | 182200 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 5 | 20250417 | 182100 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 6 | 20250417 | 182000 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 7 | 20250417 | 181900 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 8 | 20250417 | 181800 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 9 | 20250417 | 181700 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 10 | 20250417 | 181600 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 11 | 20250417 | 181500 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 12 | 20250417 | 181400 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 13 | 20250417 | 181300 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 14 | 20250417 | 181200 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 15 | 20250417 | 181100 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 16 | 20250417 | 181000 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 17 | 20250417 | 180900 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 18 | 20250417 | 180800 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 19 | 20250417 | 180700 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 20 | 20250417 | 180600 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 21 | 20250417 | 180500 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 22 | 20250417 | 180400 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 23 | 20250417 | 180300 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 24 | 20250417 | 180200 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 25 | 20250417 | 180100 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 26 | 20250417 | 180000 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 27 | 20250417 | 175900 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 28 | 20250417 | 175800 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 29 | 20250417 | 175700 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 30 | 20250417 | 175600 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 31 | 20250417 | 175500 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 32 | 20250417 | 175400 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 12440 |
| 33 | 20250417 | 175300 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 34 | 20250417 | 175200 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 35 | 20250417 | 175100 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 36 | 20250417 | 175000 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 37 | 20250417 | 174900 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 38 | 20250417 | 174800 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 39 | 20250417 | 174700 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 40 | 20250417 | 174600 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 41 | 20250417 | 174500 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 42 | 20250417 | 174400 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 43 | 20250417 | 174300 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 44 | 20250417 | 174200 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 45 | 20250417 | 174100 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 46 | 20250417 | 174000 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 47 | 20250417 | 173900 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 48 | 20250417 | 173800 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 49 | 20250417 | 173700 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 50 | 20250417 | 173600 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 51 | 20250417 | 173500 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 52 | 20250417 | 173400 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 53 | 20250417 | 173300 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 54 | 20250417 | 173200 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 55 | 20250417 | 173100 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 56 | 20250417 | 173000 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 57 | 20250417 | 172900 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 58 | 20250417 | 172800 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 59 | 20250417 | 172700 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 60 | 20250417 | 172600 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 61 | 20250417 | 172500 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 62 | 20250417 | 172400 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 12440 |
| 63 | 20250417 | 172300 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 64 | 20250417 | 172200 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 65 | 20250417 | 172100 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 66 | 20250417 | 172000 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 67 | 20250417 | 171900 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 68 | 20250417 | 171800 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 69 | 20250417 | 171700 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 70 | 20250417 | 171600 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 71 | 20250417 | 171500 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 72 | 20250417 | 171400 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 73 | 20250417 | 171300 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 74 | 20250417 | 171200 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 75 | 20250417 | 171100 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 76 | 20250417 | 171000 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 77 | 20250417 | 170900 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 78 | 20250417 | 170800 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 79 | 20250417 | 170700 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 80 | 20250417 | 170600 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 81 | 20250417 | 170500 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 82 | 20250417 | 170400 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 83 | 20250417 | 170300 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 84 | 20250417 | 170200 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 85 | 20250417 | 170100 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 86 | 20250417 | 170000 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 87 | 20250417 | 165900 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 88 | 20250417 | 165800 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 89 | 20250417 | 165700 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 90 | 20250417 | 165600 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 91 | 20250417 | 165500 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 92 | 20250417 | 165400 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 12440 |
| 93 | 20250417 | 165300 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 94 | 20250417 | 165200 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 95 | 20250417 | 165100 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 96 | 20250417 | 165000 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 97 | 20250417 | 164900 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 98 | 20250417 | 164800 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 99 | 20250417 | 164700 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 100 | 20250417 | 164600 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 101 | 20250417 | 164500 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 102 | 20250417 | 164400 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 103 | 20250417 | 164300 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 104 | 20250417 | 164200 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 105 | 20250417 | 164100 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 106 | 20250417 | 164000 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 107 | 20250417 | 163900 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 108 | 20250417 | 163800 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 109 | 20250417 | 163700 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 110 | 20250417 | 163600 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 111 | 20250417 | 163500 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 112 | 20250417 | 163400 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 113 | 20250417 | 163300 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 114 | 20250417 | 163200 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 115 | 20250417 | 163100 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 116 | 20250417 | 163000 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 117 | 20250417 | 162900 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 118 | 20250417 | 162800 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 119 | 20250417 | 162700 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 120 | 20250417 | 162600 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 121 | 20250417 | 162500 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 122 | 20250417 | 162400 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 12440 |
| 123 | 20250417 | 162300 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 124 | 20250417 | 162200 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 125 | 20250417 | 162100 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 126 | 20250417 | 162000 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 127 | 20250417 | 161900 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 128 | 20250417 | 161800 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 129 | 20250417 | 161700 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 130 | 20250417 | 161600 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 131 | 20250417 | 161500 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 132 | 20250417 | 161400 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 133 | 20250417 | 161300 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 134 | 20250417 | 161200 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 135 | 20250417 | 161100 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 136 | 20250417 | 161000 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 137 | 20250417 | 160900 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 138 | 20250417 | 160800 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 139 | 20250417 | 160700 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 140 | 20250417 | 160600 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 141 | 20250417 | 160500 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 142 | 20250417 | 160400 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 143 | 20250417 | 160300 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 144 | 20250417 | 160200 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 145 | 20250417 | 160100 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 146 | 20250417 | 160000 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 147 | 20250417 | 155900 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 148 | 20250417 | 155800 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 149 | 20250417 | 155700 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 150 | 20250417 | 155600 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 151 | 20250417 | 155500 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 152 | 20250417 | 155400 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 12440 |
| 153 | 20250417 | 155300 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 154 | 20250417 | 155200 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 155 | 20250417 | 155100 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 156 | 20250417 | 155000 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 157 | 20250417 | 154900 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 158 | 20250417 | 154800 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 159 | 20250417 | 154700 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 160 | 20250417 | 154600 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 161 | 20250417 | 154500 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 162 | 20250417 | 154400 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 163 | 20250417 | 154300 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 164 | 20250417 | 154200 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 165 | 20250417 | 154100 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 166 | 20250417 | 154000 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 167 | 20250417 | 153900 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 168 | 20250417 | 153800 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 169 | 20250417 | 153700 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 170 | 20250417 | 153600 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 171 | 20250417 | 153500 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 172 | 20250417 | 153400 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 173 | 20250417 | 153300 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 174 | 20250417 | 153200 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 175 | 20250417 | 153100 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 0 |
| 176 | 20250417 | 153000 | 1271443395 | 1625 | 1625 | 1625 | 1625 | 12440 |
| 177 | 20250417 | 152900 | 1251228395 | 1627 | 1627 | 1627 | 1627 | 0 |
| 178 | 20250417 | 152800 | 1251228395 | 1627 | 1627 | 1627 | 1627 | 0 |
| 179 | 20250417 | 152700 | 1251228395 | 1627 | 1627 | 1627 | 1627 | 0 |
| 180 | 20250417 | 152600 | 1251228395 | 1627 | 1627 | 1627 | 1627 | 0 |
| 181 | 20250417 | 152500 | 1251228395 | 1627 | 1627 | 1627 | 1627 | 0 |
| 182 | 20250417 | 152400 | 1251228395 | 1627 | 1627 | 1627 | 1627 | 0 |
| 183 | 20250417 | 152300 | 1251228395 | 1627 | 1627 | 1627 | 1627 | 0 |
| 184 | 20250417 | 152200 | 1251228395 | 1627 | 1627 | 1627 | 1627 | 0 |
| 185 | 20250417 | 152100 | 1251228395 | 1627 | 1627 | 1627 | 1627 | 0 |
| 186 | 20250417 | 152000 | 1251228395 | 1627 | 1627 | 1627 | 1627 | 0 |
| 187 | 20250417 | 151900 | 1251228395 | 1627 | 1626 | 1628 | 1625 | 254 |
| 188 | 20250417 | 151800 | 1250814992 | 1627 | 1628 | 1628 | 1625 | 1545 |
| 189 | 20250417 | 151700 | 1248301477 | 1627 | 1627 | 1628 | 1625 | 1399 |
| 190 | 20250417 | 151600 | 1246026679 | 1627 | 1627 | 1627 | 1626 | 1499 |
| 191 | 20250417 | 151500 | 1243588697 | 1628 | 1627 | 1628 | 1627 | 92 |
| 192 | 20250417 | 151400 | 1243438930 | 1629 | 1625 | 1629 | 1625 | 7207 |
| 193 | 20250417 | 151300 | 1231715522 | 1626 | 1626 | 1626 | 1625 | 2349 |
| 194 | 20250417 | 151200 | 1227897114 | 1625 | 1626 | 1626 | 1625 | 533 |
| 195 | 20250417 | 151100 | 1227030513 | 1626 | 1625 | 1626 | 1625 | 645 |
| 196 | 20250417 | 151000 | 1225982375 | 1625 | 1626 | 1626 | 1625 | 1364 |
| 197 | 20250417 | 150900 | 1223765862 | 1625 | 1627 | 1627 | 1625 | 2437 |
| 198 | 20250417 | 150800 | 1219804971 | 1626 | 1624 | 1626 | 1623 | 15873 |
| 199 | 20250417 | 150700 | 1194017639 | 1624 | 1624 | 1624 | 1623 | 140 |
| 200 | 20250417 | 150600 | 1193790285 | 1623 | 1623 | 1623 | 1623 | 44 |
| 201 | 20250417 | 150500 | 1193718873 | 1623 | 1623 | 1624 | 1623 | 2958 |
| 202 | 20250417 | 150400 | 1188918038 | 1622 | 1622 | 1623 | 1621 | 685 |
| 203 | 20250417 | 150300 | 1187806889 | 1621 | 1623 | 1623 | 1621 | 78 |
| 204 | 20250417 | 150200 | 1187680387 | 1622 | 1624 | 1624 | 1622 | 1722 |
| 205 | 20250417 | 150100 | 1184886580 | 1624 | 1624 | 1624 | 1623 | 1036 |
| 206 | 20250417 | 150000 | 1183205146 | 1624 | 1623 | 1624 | 1623 | 1914 |
| 207 | 20250417 | 145900 | 1180096836 | 1623 | 1624 | 1624 | 1623 | 108 |
| 208 | 20250417 | 145800 | 1179921551 | 1623 | 1624 | 1624 | 1623 | 3342 |
| 209 | 20250417 | 145700 | 1174497456 | 1624 | 1624 | 1624 | 1624 | 828 |
| 210 | 20250417 | 145600 | 1173152784 | 1623 | 1625 | 1625 | 1623 | 1060 |
| 211 | 20250417 | 145500 | 1171430953 | 1625 | 1623 | 1625 | 1623 | 7944 |
| 212 | 20250417 | 145400 | 1158529948 | 1623 | 1623 | 1623 | 1622 | 7602 |
| 213 | 20250417 | 145300 | 1146193502 | 1623 | 1622 | 1623 | 1622 | 2938 |
| 214 | 20250417 | 145200 | 1141427362 | 1622 | 1621 | 1622 | 1620 | 4119 |
| 215 | 20250417 | 145100 | 1134750415 | 1621 | 1620 | 1621 | 1620 | 202 |
| 216 | 20250417 | 145000 | 1134423173 | 1620 | 1620 | 1620 | 1620 | 7190 |
| 217 | 20250417 | 144900 | 1122775373 | 1619 | 1619 | 1619 | 1619 | 113 |
| 218 | 20250417 | 144800 | 1122592426 | 1619 | 1620 | 1620 | 1619 | 1121 |
| 219 | 20250417 | 144700 | 1120776988 | 1620 | 1620 | 1620 | 1620 | 205 |
| 220 | 20250417 | 144600 | 1120444888 | 1620 | 1620 | 1620 | 1620 | 429 |
| 221 | 20250417 | 144500 | 1119749908 | 1618 | 1618 | 1618 | 1618 | 0 |
| 222 | 20250417 | 144400 | 1119749908 | 1618 | 1618 | 1618 | 1618 | 5 |
| 223 | 20250417 | 144300 | 1119741818 | 1618 | 1618 | 1618 | 1618 | 0 |
| 224 | 20250417 | 144200 | 1119741818 | 1618 | 1622 | 1622 | 1618 | 5935 |
| 225 | 20250417 | 144100 | 1110122141 | 1622 | 1621 | 1622 | 1620 | 606 |
| 226 | 20250417 | 144000 | 1109139624 | 1622 | 1622 | 1622 | 1622 | 1977 |
| 227 | 20250417 | 143900 | 1105932930 | 1620 | 1620 | 1620 | 1620 | 132 |
| 228 | 20250417 | 143800 | 1105719090 | 1620 | 1620 | 1622 | 1620 | 189 |
| 229 | 20250417 | 143700 | 1105412832 | 1620 | 1620 | 1620 | 1620 | 159 |
| 230 | 20250417 | 143600 | 1105155252 | 1620 | 1620 | 1620 | 1620 | 605 |
| 231 | 20250417 | 143500 | 1104175152 | 1623 | 1620 | 1623 | 1620 | 45 |
| 232 | 20250417 | 143400 | 1104102180 | 1623 | 1620 | 1623 | 1620 | 2 |
| 233 | 20250417 | 143300 | 1104098937 | 1620 | 1619 | 1620 | 1619 | 2673 |
| 234 | 20250417 | 143200 | 1099771112 | 1619 | 1619 | 1619 | 1619 | 6 |
| 235 | 20250417 | 143100 | 1099761398 | 1618 | 1618 | 1618 | 1618 | 0 |
| 236 | 20250417 | 143000 | 1099761398 | 1618 | 1618 | 1618 | 1618 | 516 |
| 237 | 20250417 | 142900 | 1098926510 | 1618 | 1620 | 1620 | 1618 | 330 |
| 238 | 20250417 | 142800 | 1098392254 | 1620 | 1623 | 1623 | 1620 | 723 |
| 239 | 20250417 | 142700 | 1097220543 | 1623 | 1623 | 1623 | 1622 | 308 |
| 240 | 20250417 | 142600 | 1096720959 | 1623 | 1624 | 1624 | 1623 | 5294 |
| 241 | 20250417 | 142500 | 1088128763 | 1624 | 1624 | 1624 | 1623 | 5995 |
| 242 | 20250417 | 142400 | 1078398778 | 1624 | 1624 | 1624 | 1624 | 55 |
| 243 | 20250417 | 142300 | 1078309458 | 1624 | 1624 | 1624 | 1623 | 791 |
| 244 | 20250417 | 142200 | 1077025659 | 1624 | 1623 | 1624 | 1623 | 472 |
| 245 | 20250417 | 142100 | 1076259151 | 1623 | 1618 | 1624 | 1618 | 10749 |
| 246 | 20250417 | 142000 | 1058851257 | 1617 | 1618 | 1618 | 1617 | 2472 |
| 247 | 20250417 | 141900 | 1054851663 | 1618 | 1620 | 1620 | 1618 | 654 |
| 248 | 20250417 | 141800 | 1053792839 | 1620 | 1621 | 1621 | 1620 | 1023 |
| 249 | 20250417 | 141700 | 1052135577 | 1621 | 1621 | 1622 | 1621 | 485 |
| 250 | 20250417 | 141600 | 1051349390 | 1622 | 1622 | 1622 | 1621 | 496 |
| 251 | 20250417 | 141500 | 1050544978 | 1622 | 1623 | 1623 | 1622 | 765 |
| 252 | 20250417 | 141400 | 1049303986 | 1623 | 1623 | 1623 | 1622 | 467 |
| 253 | 20250417 | 141300 | 1048546406 | 1623 | 1623 | 1623 | 1623 | 12 |
| 254 | 20250417 | 141200 | 1048526930 | 1623 | 1624 | 1624 | 1623 | 357 |
| 255 | 20250417 | 141100 | 1047947465 | 1624 | 1623 | 1624 | 1623 | 406 |
| 256 | 20250417 | 141000 | 1047288127 | 1623 | 1623 | 1623 | 1623 | 4 |
| 257 | 20250417 | 140900 | 1047281635 | 1621 | 1624 | 1625 | 1621 | 223 |
| 258 | 20250417 | 140800 | 1046920104 | 1623 | 1623 | 1623 | 1623 | 5930 |
| 259 | 20250417 | 140700 | 1037295714 | 1623 | 1621 | 1623 | 1620 | 1733 |
| 260 | 20250417 | 140600 | 1034487815 | 1621 | 1623 | 1623 | 1621 | 1317 |
| 261 | 20250417 | 140500 | 1032351616 | 1623 | 1623 | 1623 | 1623 | 7 |
| 262 | 20250417 | 140400 | 1032340255 | 1623 | 1623 | 1623 | 1623 | 3 |
| 263 | 20250417 | 140300 | 1032335386 | 1622 | 1625 | 1625 | 1622 | 35 |
| 264 | 20250417 | 140200 | 1032278609 | 1625 | 1625 | 1625 | 1625 | 4 |
| 265 | 20250417 | 140100 | 1032272109 | 1625 | 1625 | 1625 | 1625 | 6 |
| 266 | 20250417 | 140000 | 1032262359 | 1625 | 1625 | 1625 | 1625 | 325 |
| 267 | 20250417 | 135900 | 1031734234 | 1625 | 1623 | 1625 | 1621 | 3985 |
| 268 | 20250417 | 135800 | 1025262216 | 1625 | 1625 | 1626 | 1624 | 2317 |
| 269 | 20250417 | 135700 | 1021498966 | 1625 | 1625 | 1625 | 1625 | 24 |
| 270 | 20250417 | 135600 | 1021459966 | 1623 | 1621 | 1623 | 1620 | 1372 |
| 271 | 20250417 | 135500 | 1019235891 | 1621 | 1620 | 1621 | 1620 | 383 |
| 272 | 20250417 | 135400 | 1018615249 | 1620 | 1621 | 1621 | 1620 | 660 |
| 273 | 20250417 | 135300 | 1017546044 | 1621 | 1625 | 1625 | 1621 | 682 |
| 274 | 20250417 | 135200 | 1016439911 | 1625 | 1625 | 1625 | 1625 | 14 |
| 275 | 20250417 | 135100 | 1016417161 | 1625 | 1625 | 1625 | 1625 | 4 |
| 276 | 20250417 | 135000 | 1016410661 | 1626 | 1626 | 1626 | 1623 | 1707 |
| 277 | 20250417 | 134900 | 1013635904 | 1626 | 1627 | 1629 | 1622 | 17747 |
| 278 | 20250417 | 134800 | 984771222 | 1627 | 1619 | 1627 | 1619 | 28264 |
| 279 | 20250417 | 134700 | 938919408 | 1617 | 1617 | 1617 | 1617 | 0 |
| 280 | 20250417 | 134600 | 938919408 | 1617 | 1617 | 1619 | 1617 | 663 |
| 281 | 20250417 | 134500 | 937846595 | 1617 | 1617 | 1617 | 1617 | 548 |
| 282 | 20250417 | 134400 | 936960479 | 1617 | 1617 | 1617 | 1617 | 5 |
| 283 | 20250417 | 134300 | 936952394 | 1617 | 1617 | 1617 | 1617 | 0 |
| 284 | 20250417 | 134200 | 936952394 | 1617 | 1618 | 1618 | 1617 | 1285 |
| 285 | 20250417 | 134100 | 934874274 | 1619 | 1619 | 1619 | 1619 | 238 |
| 286 | 20250417 | 134000 | 934488952 | 1619 | 1620 | 1620 | 1619 | 2741 |
| 287 | 20250417 | 133900 | 930051264 | 1620 | 1620 | 1620 | 1620 | 5899 |
| 288 | 20250417 | 133800 | 920494884 | 1620 | 1619 | 1620 | 1618 | 5102 |
| 289 | 20250417 | 133700 | 912234318 | 1618 | 1618 | 1618 | 1618 | 112 |
| 290 | 20250417 | 133600 | 912053102 | 1618 | 1618 | 1618 | 1618 | 1982 |
| 291 | 20250417 | 133500 | 908846226 | 1617 | 1616 | 1618 | 1616 | 1804 |
| 292 | 20250417 | 133400 | 905929174 | 1616 | 1616 | 1616 | 1616 | 5 |
| 293 | 20250417 | 133300 | 905921094 | 1616 | 1616 | 1616 | 1616 | 0 |
| 294 | 20250417 | 133200 | 905921094 | 1616 | 1616 | 1616 | 1616 | 500 |
| 295 | 20250417 | 133100 | 905113094 | 1617 | 1617 | 1617 | 1617 | 1107 |
| 296 | 20250417 | 133000 | 903323075 | 1617 | 1616 | 1617 | 1615 | 5379 |
| 297 | 20250417 | 132900 | 894627707 | 1615 | 1615 | 1615 | 1615 | 260 |
| 298 | 20250417 | 132800 | 894207807 | 1616 | 1614 | 1616 | 1614 | 8275 |
| 299 | 20250417 | 132700 | 880841424 | 1614 | 1614 | 1614 | 1614 | 36 |
| 300 | 20250417 | 132600 | 880783320 | 1614 | 1614 | 1614 | 1614 | 100 |
| 301 | 20250417 | 132500 | 880621920 | 1613 | 1613 | 1613 | 1613 | 3 |
| 302 | 20250417 | 132400 | 880617081 | 1613 | 1613 | 1613 | 1613 | 592 |
| 303 | 20250417 | 132300 | 879662185 | 1613 | 1613 | 1613 | 1613 | 1605 |
| 304 | 20250417 | 132200 | 877073320 | 1613 | 1613 | 1613 | 1613 | 30 |
| 305 | 20250417 | 132100 | 877024930 | 1613 | 1613 | 1613 | 1613 | 6 |
| 306 | 20250417 | 132000 | 877015252 | 1613 | 1613 | 1613 | 1613 | 6 |
| 307 | 20250417 | 131900 | 877005574 | 1613 | 1613 | 1613 | 1613 | 2711 |
| 308 | 20250417 | 131800 | 872632731 | 1613 | 1613 | 1613 | 1613 | 1169 |
| 309 | 20250417 | 131700 | 870747134 | 1614 | 1615 | 1615 | 1614 | 438 |
| 310 | 20250417 | 131600 | 870040101 | 1615 | 1616 | 1616 | 1614 | 3996 |
| 311 | 20250417 | 131500 | 863589057 | 1616 | 1616 | 1616 | 1616 | 1981 |
| 312 | 20250417 | 131400 | 860387761 | 1616 | 1617 | 1617 | 1616 | 202 |
| 313 | 20250417 | 131300 | 860061327 | 1617 | 1617 | 1618 | 1617 | 2395 |
| 314 | 20250417 | 131200 | 856187756 | 1616 | 1615 | 1616 | 1615 | 1041 |
| 315 | 20250417 | 131100 | 854506063 | 1615 | 1616 | 1616 | 1614 | 524 |
| 316 | 20250417 | 131000 | 853660307 | 1615 | 1616 | 1616 | 1615 | 1046 |
| 317 | 20250417 | 130900 | 851970688 | 1616 | 1615 | 1616 | 1614 | 1242 |
| 318 | 20250417 | 130800 | 849965504 | 1616 | 1616 | 1616 | 1616 | 951 |
| 319 | 20250417 | 130700 | 848428688 | 1616 | 1614 | 1616 | 1614 | 3836 |
| 320 | 20250417 | 130600 | 842232966 | 1614 | 1614 | 1615 | 1614 | 6309 |
| 321 | 20250417 | 130500 | 832045325 | 1613 | 1615 | 1615 | 1613 | 5084 |
| 322 | 20250417 | 130400 | 823835655 | 1615 | 1615 | 1615 | 1615 | 0 |
| 323 | 20250417 | 130300 | 823835655 | 1615 | 1614 | 1615 | 1612 | 1118 |
| 324 | 20250417 | 130200 | 822032301 | 1615 | 1612 | 1615 | 1612 | 514 |
| 325 | 20250417 | 130100 | 821202722 | 1613 | 1613 | 1615 | 1613 | 633 |
| 326 | 20250417 | 130000 | 820180960 | 1613 | 1611 | 1613 | 1611 | 951 |
| 327 | 20250417 | 125900 | 818647607 | 1612 | 1612 | 1612 | 1612 | 205 |
| 328 | 20250417 | 125800 | 818317147 | 1614 | 1613 | 1614 | 1613 | 2777 |
| 329 | 20250417 | 125700 | 813835769 | 1613 | 1613 | 1613 | 1613 | 5 |
| 330 | 20250417 | 125600 | 813827704 | 1613 | 1613 | 1614 | 1613 | 1288 |
| 331 | 20250417 | 125500 | 811750158 | 1613 | 1614 | 1614 | 1610 | 3021 |
| 332 | 20250417 | 125400 | 806882465 | 1613 | 1611 | 1613 | 1611 | 1268 |
| 333 | 20250417 | 125300 | 804839011 | 1611 | 1609 | 1611 | 1609 | 479 |
| 334 | 20250417 | 125200 | 804067382 | 1612 | 1611 | 1612 | 1610 | 1457 |
| 335 | 20250417 | 125100 | 801719679 | 1611 | 1610 | 1612 | 1610 | 1077 |
| 336 | 20250417 | 125000 | 799984817 | 1610 | 1606 | 1610 | 1606 | 8633 |
| 337 | 20250417 | 124900 | 786107718 | 1606 | 1605 | 1606 | 1605 | 8198 |
| 338 | 20250417 | 124800 | 772949899 | 1605 | 1604 | 1605 | 1604 | 2928 |
| 339 | 20250417 | 124700 | 768253275 | 1604 | 1604 | 1604 | 1604 | 328 |
| 340 | 20250417 | 124600 | 767727163 | 1604 | 1604 | 1604 | 1604 | 15 |
| 341 | 20250417 | 124500 | 767703103 | 1604 | 1604 | 1604 | 1604 | 5 |
| 342 | 20250417 | 124400 | 767695083 | 1603 | 1603 | 1603 | 1603 | 1 |
| 343 | 20250417 | 124300 | 767693480 | 1603 | 1604 | 1604 | 1603 | 3 |
| 344 | 20250417 | 124200 | 767688670 | 1603 | 1603 | 1603 | 1603 | 886 |
| 345 | 20250417 | 124100 | 766268412 | 1603 | 1602 | 1603 | 1602 | 298 |
| 346 | 20250417 | 124000 | 765790720 | 1603 | 1603 | 1603 | 1602 | 5166 |
| 347 | 20250417 | 123900 | 757509792 | 1603 | 1603 | 1603 | 1603 | 2800 |
| 348 | 20250417 | 123800 | 753021392 | 1603 | 1603 | 1603 | 1603 | 15406 |
| 349 | 20250417 | 123700 | 728325574 | 1603 | 1602 | 1603 | 1602 | 56163 |
| 350 | 20250417 | 123600 | 638300416 | 1602 | 1601 | 1602 | 1601 | 1721 |
| 351 | 20250417 | 123500 | 635545090 | 1600 | 1601 | 1601 | 1600 | 6145 |
| 352 | 20250417 | 123400 | 625708279 | 1602 | 1602 | 1602 | 1602 | 1028 |
| 353 | 20250417 | 123300 | 624061423 | 1603 | 1603 | 1603 | 1602 | 278 |
| 354 | 20250417 | 123200 | 623615790 | 1603 | 1603 | 1603 | 1602 | 475 |
| 355 | 20250417 | 123100 | 622854568 | 1602 | 1602 | 1602 | 1602 | 144 |
| 356 | 20250417 | 123000 | 622623880 | 1602 | 1603 | 1603 | 1602 | 2233 |
| 357 | 20250417 | 122900 | 619045572 | 1603 | 1603 | 1603 | 1603 | 70 |
| 358 | 20250417 | 122800 | 618933362 | 1602 | 1602 | 1602 | 1602 | 3214 |
| 359 | 20250417 | 122700 | 613784534 | 1601 | 1601 | 1601 | 1601 | 302 |
| 360 | 20250417 | 122600 | 613301032 | 1601 | 1601 | 1601 | 1601 | 1 |
| 361 | 20250417 | 122500 | 613299431 | 1602 | 1602 | 1602 | 1602 | 10 |
| 362 | 20250417 | 122400 | 613283411 | 1602 | 1602 | 1603 | 1602 | 115 |
| 363 | 20250417 | 122300 | 613099087 | 1602 | 1602 | 1602 | 1602 | 73 |
| 364 | 20250417 | 122200 | 612982141 | 1602 | 1602 | 1602 | 1602 | 0 |
| 365 | 20250417 | 122100 | 612982141 | 1602 | 1601 | 1602 | 1601 | 2305 |
| 366 | 20250417 | 122000 | 609291760 | 1601 | 1601 | 1601 | 1601 | 0 |
| 367 | 20250417 | 121900 | 609291760 | 1601 | 1601 | 1601 | 1601 | 10 |
| 368 | 20250417 | 121800 | 609275750 | 1600 | 1601 | 1601 | 1600 | 103 |
| 369 | 20250417 | 121700 | 609110945 | 1601 | 1600 | 1601 | 1600 | 1378 |
| 370 | 20250417 | 121600 | 606905030 | 1600 | 1601 | 1601 | 1599 | 8963 |
| 371 | 20250417 | 121500 | 592564261 | 1601 | 1601 | 1601 | 1601 | 1793 |
| 372 | 20250417 | 121400 | 589693668 | 1602 | 1602 | 1602 | 1602 | 103 |
| 373 | 20250417 | 121300 | 589528662 | 1602 | 1602 | 1602 | 1602 | 0 |
| 374 | 20250417 | 121200 | 589528662 | 1602 | 1602 | 1602 | 1602 | 324 |
| 375 | 20250417 | 121100 | 589009614 | 1602 | 1601 | 1602 | 1601 | 166 |
| 376 | 20250417 | 121000 | 588743732 | 1602 | 1601 | 1602 | 1601 | 800 |
| 377 | 20250417 | 120900 | 587462732 | 1601 | 1601 | 1601 | 1601 | 1095 |
| 378 | 20250417 | 120800 | 585709637 | 1602 | 1602 | 1603 | 1601 | 684 |
| 379 | 20250417 | 120700 | 584614448 | 1603 | 1603 | 1603 | 1601 | 3170 |
| 380 | 20250417 | 120600 | 579538938 | 1603 | 1602 | 1603 | 1602 | 5285 |
| 381 | 20250417 | 120500 | 571071734 | 1600 | 1601 | 1601 | 1600 | 112 |
| 382 | 20250417 | 120400 | 570892529 | 1602 | 1600 | 1602 | 1600 | 2206 |
| 383 | 20250417 | 120300 | 567362233 | 1599 | 1600 | 1600 | 1599 | 1570 |
| 384 | 20250417 | 120200 | 564851031 | 1600 | 1601 | 1601 | 1600 | 66 |
| 385 | 20250417 | 120100 | 564745422 | 1601 | 1602 | 1602 | 1601 | 175 |
| 386 | 20250417 | 120000 | 564465106 | 1602 | 1600 | 1602 | 1600 | 30 |
| 387 | 20250417 | 115900 | 564417066 | 1600 | 1602 | 1602 | 1599 | 5323 |
| 388 | 20250417 | 115800 | 555901436 | 1601 | 1601 | 1601 | 1601 | 0 |
| 389 | 20250417 | 115700 | 555901436 | 1601 | 1601 | 1601 | 1601 | 10 |
| 390 | 20250417 | 115600 | 555885426 | 1603 | 1601 | 1603 | 1601 | 110 |
| 391 | 20250417 | 115500 | 555709116 | 1601 | 1601 | 1601 | 1601 | 5 |
| 392 | 20250417 | 115400 | 555701111 | 1601 | 1601 | 1601 | 1601 | 0 |
| 393 | 20250417 | 115300 | 555701111 | 1601 | 1601 | 1601 | 1601 | 2064 |
| 394 | 20250417 | 115200 | 552396647 | 1600 | 1600 | 1600 | 1600 | 457 |
| 395 | 20250417 | 115100 | 551665447 | 1600 | 1600 | 1600 | 1600 | 1120 |
| 396 | 20250417 | 115000 | 549873447 | 1600 | 1600 | 1602 | 1600 | 601 |
| 397 | 20250417 | 114900 | 548911845 | 1600 | 1600 | 1600 | 1600 | 0 |
| 398 | 20250417 | 114800 | 548911845 | 1600 | 1600 | 1600 | 1600 | 38 |
| 399 | 20250417 | 114700 | 548851045 | 1600 | 1600 | 1601 | 1600 | 1528 |
| 400 | 20250417 | 114600 | 546406238 | 1600 | 1601 | 1601 | 1600 | 8611 |
| 401 | 20250417 | 114500 | 532627557 | 1602 | 1603 | 1603 | 1602 | 3404 |
| 402 | 20250417 | 114400 | 527171937 | 1603 | 1603 | 1603 | 1603 | 300 |
| 403 | 20250417 | 114300 | 526691037 | 1603 | 1603 | 1603 | 1603 | 634 |
| 404 | 20250417 | 114200 | 525674735 | 1602 | 1602 | 1602 | 1602 | 0 |
| 405 | 20250417 | 114100 | 525674735 | 1602 | 1602 | 1602 | 1602 | 1276 |
| 406 | 20250417 | 114000 | 523630583 | 1605 | 1605 | 1605 | 1605 | 0 |
| 407 | 20250417 | 113900 | 523630583 | 1605 | 1604 | 1605 | 1604 | 2309 |
| 408 | 20250417 | 113800 | 519925280 | 1605 | 1602 | 1605 | 1602 | 2034 |
| 409 | 20250417 | 113700 | 516663744 | 1602 | 1602 | 1602 | 1601 | 438 |
| 410 | 20250417 | 113600 | 515962071 | 1602 | 1602 | 1602 | 1602 | 380 |
| 411 | 20250417 | 113500 | 515353311 | 1602 | 1602 | 1602 | 1602 | 1 |
| 412 | 20250417 | 113400 | 515351709 | 1602 | 1602 | 1602 | 1602 | 305 |
| 413 | 20250417 | 113300 | 514863099 | 1601 | 1604 | 1604 | 1600 | 15862 |
| 414 | 20250417 | 113200 | 489467915 | 1604 | 1605 | 1605 | 1603 | 1730 |
| 415 | 20250417 | 113100 | 486693861 | 1605 | 1605 | 1605 | 1605 | 10 |
| 416 | 20250417 | 113000 | 486677811 | 1603 | 1603 | 1603 | 1603 | 0 |
| 417 | 20250417 | 112900 | 486677811 | 1603 | 1603 | 1603 | 1603 | 74 |
| 418 | 20250417 | 112800 | 486559189 | 1606 | 1606 | 1606 | 1606 | 0 |
| 419 | 20250417 | 112700 | 486559189 | 1606 | 1606 | 1606 | 1606 | 63 |
| 420 | 20250417 | 112600 | 486458011 | 1606 | 1605 | 1606 | 1602 | 1962 |
| 421 | 20250417 | 112500 | 483312254 | 1606 | 1606 | 1606 | 1606 | 42 |
| 422 | 20250417 | 112400 | 483244802 | 1606 | 1606 | 1606 | 1605 | 333 |
| 423 | 20250417 | 112300 | 482710304 | 1603 | 1605 | 1605 | 1603 | 1610 |
| 424 | 20250417 | 112200 | 480127886 | 1604 | 1602 | 1604 | 1602 | 4213 |
| 425 | 20250417 | 112100 | 473374020 | 1603 | 1605 | 1605 | 1603 | 12726 |
| 426 | 20250417 | 112000 | 452960407 | 1605 | 1605 | 1605 | 1605 | 0 |
| 427 | 20250417 | 111900 | 452960407 | 1605 | 1605 | 1605 | 1605 | 0 |
| 428 | 20250417 | 111800 | 452960407 | 1605 | 1605 | 1605 | 1605 | 1 |
| 429 | 20250417 | 111700 | 452958802 | 1605 | 1606 | 1606 | 1605 | 74 |
| 430 | 20250417 | 111600 | 452840022 | 1605 | 1605 | 1605 | 1605 | 12 |
| 431 | 20250417 | 111500 | 452820762 | 1605 | 1605 | 1605 | 1605 | 10 |
| 432 | 20250417 | 111400 | 452804712 | 1605 | 1605 | 1605 | 1605 | 206 |
| 433 | 20250417 | 111300 | 452474082 | 1606 | 1606 | 1606 | 1606 | 1128 |
| 434 | 20250417 | 111200 | 450662514 | 1606 | 1606 | 1606 | 1606 | 2 |
| 435 | 20250417 | 111100 | 450659302 | 1606 | 1606 | 1606 | 1606 | 200 |
| 436 | 20250417 | 111000 | 450338102 | 1605 | 1605 | 1605 | 1605 | 519 |
| 437 | 20250417 | 110900 | 449505107 | 1605 | 1605 | 1605 | 1605 | 1838 |
| 438 | 20250417 | 110800 | 446555117 | 1606 | 1606 | 1606 | 1606 | 200 |
| 439 | 20250417 | 110700 | 446233917 | 1606 | 1606 | 1606 | 1606 | 2 |
| 440 | 20250417 | 110600 | 446230705 | 1605 | 1606 | 1606 | 1605 | 2147 |
| 441 | 20250417 | 110500 | 442783675 | 1606 | 1606 | 1606 | 1606 | 0 |
| 442 | 20250417 | 110400 | 442783675 | 1606 | 1606 | 1606 | 1606 | 0 |
| 443 | 20250417 | 110300 | 442783675 | 1606 | 1606 | 1606 | 1606 | 0 |
| 444 | 20250417 | 110200 | 442783675 | 1606 | 1606 | 1606 | 1606 | 894 |
| 445 | 20250417 | 110100 | 441347911 | 1607 | 1607 | 1607 | 1607 | 62 |
| 446 | 20250417 | 110000 | 441248277 | 1606 | 1606 | 1606 | 1606 | 893 |
| 447 | 20250417 | 105900 | 439814119 | 1606 | 1606 | 1606 | 1606 | 134 |
| 448 | 20250417 | 105800 | 439598915 | 1606 | 1606 | 1606 | 1606 | 100 |
| 449 | 20250417 | 105700 | 439438315 | 1606 | 1606 | 1606 | 1606 | 25 |
| 450 | 20250417 | 105600 | 439398165 | 1606 | 1606 | 1606 | 1606 | 206 |
| 451 | 20250417 | 105500 | 439067329 | 1606 | 1606 | 1606 | 1606 | 7 |
| 452 | 20250417 | 105400 | 439056087 | 1606 | 1606 | 1606 | 1606 | 262 |
| 453 | 20250417 | 105300 | 438635315 | 1606 | 1606 | 1606 | 1606 | 2532 |
| 454 | 20250417 | 105200 | 434568923 | 1606 | 1606 | 1606 | 1606 | 60 |
| 455 | 20250417 | 105100 | 434472563 | 1606 | 1606 | 1606 | 1605 | 440 |
| 456 | 20250417 | 105000 | 433766312 | 1606 | 1606 | 1606 | 1606 | 331 |
| 457 | 20250417 | 104900 | 433234726 | 1606 | 1606 | 1606 | 1606 | 50 |
| 458 | 20250417 | 104800 | 433154426 | 1606 | 1606 | 1606 | 1605 | 309 |
| 459 | 20250417 | 104700 | 432658177 | 1606 | 1606 | 1606 | 1605 | 1452 |
| 460 | 20250417 | 104600 | 430326636 | 1606 | 1606 | 1606 | 1606 | 109 |
| 461 | 20250417 | 104500 | 430151582 | 1606 | 1607 | 1608 | 1606 | 4863 |
| 462 | 20250417 | 104400 | 422337486 | 1606 | 1607 | 1607 | 1606 | 79 |
| 463 | 20250417 | 104300 | 422210558 | 1607 | 1605 | 1607 | 1605 | 329 |
| 464 | 20250417 | 104200 | 421682182 | 1606 | 1605 | 1606 | 1605 | 938 |
| 465 | 20250417 | 104100 | 420175954 | 1606 | 1607 | 1607 | 1606 | 988 |
| 466 | 20250417 | 104000 | 418588971 | 1605 | 1606 | 1606 | 1605 | 4958 |
| 467 | 20250417 | 103900 | 410631035 | 1607 | 1607 | 1607 | 1607 | 109 |
| 468 | 20250417 | 103800 | 410455872 | 1606 | 1607 | 1607 | 1606 | 110 |
| 469 | 20250417 | 103700 | 410279202 | 1607 | 1607 | 1607 | 1607 | 17 |
| 470 | 20250417 | 103600 | 410251883 | 1606 | 1604 | 1607 | 1604 | 796 |
| 471 | 20250417 | 103500 | 408974278 | 1604 | 1604 | 1604 | 1604 | 0 |
| 472 | 20250417 | 103400 | 408974278 | 1604 | 1604 | 1604 | 1604 | 302 |
| 473 | 20250417 | 103300 | 408489870 | 1604 | 1604 | 1604 | 1604 | 529 |
| 474 | 20250417 | 103200 | 407641354 | 1604 | 1606 | 1606 | 1604 | 729 |
| 475 | 20250417 | 103100 | 406472028 | 1606 | 1606 | 1606 | 1606 | 14 |
| 476 | 20250417 | 103000 | 406449544 | 1607 | 1607 | 1607 | 1607 | 140 |
| 477 | 20250417 | 102900 | 406224564 | 1607 | 1605 | 1607 | 1604 | 1123 |
| 478 | 20250417 | 102800 | 404421767 | 1604 | 1606 | 1607 | 1604 | 840 |
| 479 | 20250417 | 102700 | 403073582 | 1606 | 1606 | 1606 | 1606 | 1000 |
| 480 | 20250417 | 102600 | 401467582 | 1606 | 1606 | 1606 | 1606 | 1366 |
| 481 | 20250417 | 102500 | 399273786 | 1607 | 1607 | 1607 | 1607 | 1708 |
| 482 | 20250417 | 102400 | 396529030 | 1607 | 1607 | 1607 | 1607 | 20 |
| 483 | 20250417 | 102300 | 396496890 | 1606 | 1606 | 1606 | 1606 | 0 |
| 484 | 20250417 | 102200 | 396496890 | 1606 | 1608 | 1608 | 1606 | 820 |
| 485 | 20250417 | 102100 | 395179141 | 1607 | 1605 | 1607 | 1605 | 9974 |
| 486 | 20250417 | 102000 | 379167244 | 1604 | 1605 | 1605 | 1604 | 325 |
| 487 | 20250417 | 101900 | 378645939 | 1605 | 1605 | 1605 | 1605 | 1 |
| 488 | 20250417 | 101800 | 378644334 | 1605 | 1604 | 1605 | 1604 | 142 |
| 489 | 20250417 | 101700 | 378416474 | 1604 | 1605 | 1605 | 1604 | 636 |
| 490 | 20250417 | 101600 | 377396009 | 1605 | 1606 | 1606 | 1604 | 3858 |
| 491 | 20250417 | 101500 | 371205039 | 1605 | 1606 | 1606 | 1605 | 10891 |
| 492 | 20250417 | 101400 | 353714215 | 1606 | 1606 | 1606 | 1606 | 1728 |
| 493 | 20250417 | 101300 | 350939047 | 1605 | 1606 | 1607 | 1605 | 1293 |
| 494 | 20250417 | 101200 | 348862653 | 1607 | 1607 | 1607 | 1607 | 3 |
| 495 | 20250417 | 101100 | 348857832 | 1607 | 1607 | 1607 | 1606 | 3206 |
| 496 | 20250417 | 101000 | 343705862 | 1607 | 1607 | 1607 | 1607 | 3 |
| 497 | 20250417 | 100900 | 343701041 | 1607 | 1603 | 1607 | 1603 | 1448 |
| 498 | 20250417 | 100800 | 341377330 | 1604 | 1604 | 1604 | 1604 | 230 |
| 499 | 20250417 | 100700 | 341008410 | 1603 | 1607 | 1607 | 1603 | 3141 |
| 500 | 20250417 | 100600 | 335971607 | 1607 | 1607 | 1607 | 1607 | 12 |
| 501 | 20250417 | 100500 | 335952323 | 1607 | 1607 | 1607 | 1607 | 0 |
| 502 | 20250417 | 100400 | 335952323 | 1607 | 1607 | 1607 | 1605 | 329 |
| 503 | 20250417 | 100300 | 335424262 | 1607 | 1605 | 1607 | 1605 | 330 |
| 504 | 20250417 | 100200 | 334894130 | 1607 | 1607 | 1607 | 1607 | 1139 |
| 505 | 20250417 | 100100 | 333063757 | 1607 | 1606 | 1607 | 1605 | 478 |
| 506 | 20250417 | 100000 | 332296285 | 1606 | 1606 | 1606 | 1606 | 1400 |
| 507 | 20250417 | 095900 | 330047885 | 1607 | 1605 | 1607 | 1605 | 4032 |
| 508 | 20250417 | 095800 | 323572768 | 1605 | 1605 | 1605 | 1605 | 497 |
| 509 | 20250417 | 095700 | 322775083 | 1605 | 1605 | 1605 | 1605 | 5 |
| 510 | 20250417 | 095600 | 322767058 | 1605 | 1605 | 1605 | 1605 | 1000 |
| 511 | 20250417 | 095500 | 321162058 | 1601 | 1601 | 1601 | 1600 | 2548 |
| 512 | 20250417 | 095400 | 317083787 | 1601 | 1602 | 1605 | 1600 | 6594 |
| 513 | 20250417 | 095300 | 306501764 | 1606 | 1606 | 1606 | 1606 | 10 |
| 514 | 20250417 | 095200 | 306485704 | 1606 | 1606 | 1606 | 1606 | 50 |
| 515 | 20250417 | 095100 | 306405404 | 1599 | 1600 | 1601 | 1599 | 8491 |
| 516 | 20250417 | 095000 | 292818582 | 1601 | 1603 | 1603 | 1601 | 4643 |
| 517 | 20250417 | 094900 | 285382319 | 1606 | 1606 | 1606 | 1606 | 60 |
| 518 | 20250417 | 094800 | 285285959 | 1606 | 1606 | 1606 | 1603 | 7969 |
| 519 | 20250417 | 094700 | 272498470 | 1607 | 1606 | 1607 | 1606 | 2400 |
| 520 | 20250417 | 094600 | 268641823 | 1606 | 1605 | 1606 | 1605 | 3330 |
| 521 | 20250417 | 094500 | 263296157 | 1605 | 1607 | 1607 | 1605 | 1795 |
| 522 | 20250417 | 094400 | 260412172 | 1606 | 1607 | 1608 | 1606 | 773 |
| 523 | 20250417 | 094300 | 259170721 | 1607 | 1607 | 1607 | 1607 | 6 |
| 524 | 20250417 | 094200 | 259161079 | 1607 | 1609 | 1609 | 1606 | 1959 |
| 525 | 20250417 | 094100 | 256013530 | 1609 | 1609 | 1609 | 1609 | 153 |
| 526 | 20250417 | 094000 | 255767353 | 1609 | 1607 | 1609 | 1606 | 3213 |
| 527 | 20250417 | 093900 | 250601614 | 1607 | 1605 | 1607 | 1605 | 1090 |
| 528 | 20250417 | 093800 | 248850784 | 1605 | 1609 | 1609 | 1605 | 5 |
| 529 | 20250417 | 093700 | 248842743 | 1609 | 1609 | 1609 | 1609 | 63 |
| 530 | 20250417 | 093600 | 248741376 | 1609 | 1609 | 1609 | 1609 | 8 |
| 531 | 20250417 | 093500 | 248728504 | 1609 | 1607 | 1609 | 1605 | 1084 |
| 532 | 20250417 | 093400 | 246988550 | 1605 | 1605 | 1607 | 1605 | 10142 |
| 533 | 20250417 | 093300 | 230700403 | 1605 | 1605 | 1605 | 1605 | 5272 |
| 534 | 20250417 | 093200 | 222238843 | 1606 | 1603 | 1606 | 1603 | 2893 |
| 535 | 20250417 | 093100 | 217598777 | 1607 | 1607 | 1607 | 1603 | 7115 |
| 536 | 20250417 | 093000 | 206183583 | 1607 | 1609 | 1609 | 1607 | 1620 |
| 537 | 20250417 | 092900 | 203578429 | 1609 | 1604 | 1609 | 1604 | 1714 |
| 538 | 20250417 | 092800 | 200829166 | 1609 | 1610 | 1610 | 1604 | 902 |
| 539 | 20250417 | 092700 | 199379348 | 1610 | 1615 | 1616 | 1604 | 8593 |
| 540 | 20250417 | 092600 | 185571227 | 1616 | 1610 | 1616 | 1610 | 2865 |
| 541 | 20250417 | 092500 | 180958553 | 1616 | 1613 | 1619 | 1611 | 11246 |
| 542 | 20250417 | 092400 | 162811306 | 1617 | 1617 | 1617 | 1616 | 192 |
| 543 | 20250417 | 092300 | 162501027 | 1613 | 1613 | 1613 | 1613 | 1500 |
| 544 | 20250417 | 092200 | 160081527 | 1613 | 1617 | 1617 | 1613 | 1062 |
| 545 | 20250417 | 092100 | 158364401 | 1613 | 1614 | 1615 | 1613 | 4720 |
| 546 | 20250417 | 092000 | 150747236 | 1614 | 1613 | 1614 | 1613 | 145 |
| 547 | 20250417 | 091900 | 150513292 | 1616 | 1619 | 1619 | 1614 | 293 |
| 548 | 20250417 | 091800 | 150039551 | 1619 | 1617 | 1619 | 1617 | 2666 |
| 549 | 20250417 | 091700 | 145724930 | 1618 | 1621 | 1621 | 1618 | 3735 |
| 550 | 20250417 | 091600 | 139679162 | 1622 | 1621 | 1622 | 1619 | 3626 |
| 551 | 20250417 | 091500 | 133803234 | 1622 | 1624 | 1625 | 1622 | 5508 |
| 552 | 20250417 | 091400 | 124857780 | 1624 | 1619 | 1624 | 1619 | 7085 |
| 553 | 20250417 | 091300 | 113369369 | 1619 | 1619 | 1621 | 1619 | 3689 |
| 554 | 20250417 | 091200 | 107393408 | 1619 | 1615 | 1619 | 1615 | 4109 |
| 555 | 20250417 | 091100 | 100750985 | 1610 | 1615 | 1615 | 1610 | 6961 |
| 556 | 20250417 | 091000 | 89517555 | 1615 | 1611 | 1615 | 1611 | 183 |
| 557 | 20250417 | 090900 | 89222350 | 1611 | 1617 | 1617 | 1611 | 2658 |
| 558 | 20250417 | 090800 | 84926570 | 1619 | 1619 | 1622 | 1619 | 6669 |
| 559 | 20250417 | 090700 | 74125808 | 1620 | 1618 | 1620 | 1618 | 9212 |
| 560 | 20250417 | 090600 | 59211483 | 1617 | 1617 | 1618 | 1615 | 847 |
| 561 | 20250417 | 090500 | 57841885 | 1617 | 1617 | 1617 | 1615 | 492 |
| 562 | 20250417 | 090400 | 57046341 | 1610 | 1614 | 1615 | 1610 | 3070 |
| 563 | 20250417 | 090300 | 52093988 | 1614 | 1614 | 1614 | 1614 | 694 |
| 564 | 20250417 | 090200 | 50973872 | 1609 | 1619 | 1619 | 1609 | 852 |
| 565 | 20250417 | 090100 | 49601842 | 1620 | 1610 | 1621 | 1603 | 14455 |
| 566 | 20250417 | 090000 | 26225313 | 1615 | 1603 | 1619 | 1603 | 15273 |