28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 182400 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 38636 |
| 3 | 20250422 | 182300 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 4 | 20250422 | 182200 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 5 | 20250422 | 182100 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 6 | 20250422 | 182000 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 7 | 20250422 | 181900 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 8 | 20250422 | 181800 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 9 | 20250422 | 181700 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 10 | 20250422 | 181600 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 11 | 20250422 | 181500 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 12 | 20250422 | 181400 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 13 | 20250422 | 181300 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 14 | 20250422 | 181200 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 15 | 20250422 | 181100 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 16 | 20250422 | 181000 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 17 | 20250422 | 180900 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 18 | 20250422 | 180800 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 19 | 20250422 | 180700 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 20 | 20250422 | 180600 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 21 | 20250422 | 180500 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 22 | 20250422 | 180400 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 23 | 20250422 | 180300 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 24 | 20250422 | 180200 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 25 | 20250422 | 180100 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 26 | 20250422 | 180000 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 27 | 20250422 | 175900 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 28 | 20250422 | 175800 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 29 | 20250422 | 175700 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 30 | 20250422 | 175600 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 31 | 20250422 | 175500 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 32 | 20250422 | 175400 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 38636 |
| 33 | 20250422 | 175300 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 34 | 20250422 | 175200 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 35 | 20250422 | 175100 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 36 | 20250422 | 175000 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 37 | 20250422 | 174900 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 38 | 20250422 | 174800 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 39 | 20250422 | 174700 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 40 | 20250422 | 174600 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 41 | 20250422 | 174500 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 42 | 20250422 | 174400 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 43 | 20250422 | 174300 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 44 | 20250422 | 174200 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 45 | 20250422 | 174100 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 46 | 20250422 | 174000 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 47 | 20250422 | 173900 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 48 | 20250422 | 173800 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 49 | 20250422 | 173700 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 50 | 20250422 | 173600 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 51 | 20250422 | 173500 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 52 | 20250422 | 173400 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 53 | 20250422 | 173300 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 54 | 20250422 | 173200 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 55 | 20250422 | 173100 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 56 | 20250422 | 173000 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 57 | 20250422 | 172900 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 58 | 20250422 | 172800 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 59 | 20250422 | 172700 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 60 | 20250422 | 172600 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 61 | 20250422 | 172500 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 62 | 20250422 | 172400 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 38636 |
| 63 | 20250422 | 172300 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 64 | 20250422 | 172200 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 65 | 20250422 | 172100 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 66 | 20250422 | 172000 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 67 | 20250422 | 171900 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 68 | 20250422 | 171800 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 69 | 20250422 | 171700 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 70 | 20250422 | 171600 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 71 | 20250422 | 171500 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 72 | 20250422 | 171400 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 73 | 20250422 | 171300 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 74 | 20250422 | 171200 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 75 | 20250422 | 171100 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 76 | 20250422 | 171000 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 77 | 20250422 | 170900 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 78 | 20250422 | 170800 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 79 | 20250422 | 170700 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 80 | 20250422 | 170600 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 81 | 20250422 | 170500 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 82 | 20250422 | 170400 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 83 | 20250422 | 170300 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 84 | 20250422 | 170200 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 85 | 20250422 | 170100 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 86 | 20250422 | 170000 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 87 | 20250422 | 165900 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 88 | 20250422 | 165800 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 89 | 20250422 | 165700 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 90 | 20250422 | 165600 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 91 | 20250422 | 165500 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 92 | 20250422 | 165400 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 38636 |
| 93 | 20250422 | 165300 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 94 | 20250422 | 165200 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 95 | 20250422 | 165100 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 96 | 20250422 | 165000 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 97 | 20250422 | 164900 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 98 | 20250422 | 164800 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 99 | 20250422 | 164700 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 100 | 20250422 | 164600 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 101 | 20250422 | 164500 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 102 | 20250422 | 164400 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 103 | 20250422 | 164300 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 104 | 20250422 | 164200 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 105 | 20250422 | 164100 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 106 | 20250422 | 164000 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 107 | 20250422 | 163900 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 108 | 20250422 | 163800 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 109 | 20250422 | 163700 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 110 | 20250422 | 163600 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 111 | 20250422 | 163500 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 112 | 20250422 | 163400 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 113 | 20250422 | 163300 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 114 | 20250422 | 163200 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 115 | 20250422 | 163100 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 116 | 20250422 | 163000 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 117 | 20250422 | 162900 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 118 | 20250422 | 162800 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 119 | 20250422 | 162700 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 120 | 20250422 | 162600 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 121 | 20250422 | 162500 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 122 | 20250422 | 162400 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 38636 |
| 123 | 20250422 | 162300 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 124 | 20250422 | 162200 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 125 | 20250422 | 162100 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 126 | 20250422 | 162000 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 127 | 20250422 | 161900 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 128 | 20250422 | 161800 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 129 | 20250422 | 161700 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 130 | 20250422 | 161600 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 131 | 20250422 | 161500 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 132 | 20250422 | 161400 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 133 | 20250422 | 161300 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 134 | 20250422 | 161200 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 135 | 20250422 | 161100 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 136 | 20250422 | 161000 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 137 | 20250422 | 160900 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 138 | 20250422 | 160800 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 139 | 20250422 | 160700 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 140 | 20250422 | 160600 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 141 | 20250422 | 160500 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 142 | 20250422 | 160400 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 143 | 20250422 | 160300 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 144 | 20250422 | 160200 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 145 | 20250422 | 160100 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 146 | 20250422 | 160000 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 147 | 20250422 | 155900 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 148 | 20250422 | 155800 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 149 | 20250422 | 155700 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 150 | 20250422 | 155600 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 151 | 20250422 | 155500 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 152 | 20250422 | 155400 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 38636 |
| 153 | 20250422 | 155300 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 154 | 20250422 | 155200 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 155 | 20250422 | 155100 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 156 | 20250422 | 155000 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 157 | 20250422 | 154900 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 158 | 20250422 | 154800 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 159 | 20250422 | 154700 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 160 | 20250422 | 154600 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 161 | 20250422 | 154500 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 162 | 20250422 | 154400 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 163 | 20250422 | 154300 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 164 | 20250422 | 154200 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 165 | 20250422 | 154100 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 166 | 20250422 | 154000 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 167 | 20250422 | 153900 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 168 | 20250422 | 153800 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 169 | 20250422 | 153700 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 170 | 20250422 | 153600 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 171 | 20250422 | 153500 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 172 | 20250422 | 153400 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 173 | 20250422 | 153300 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 174 | 20250422 | 153200 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 175 | 20250422 | 153100 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 0 |
| 176 | 20250422 | 153000 | 1854760144 | 1586 | 1586 | 1586 | 1586 | 38636 |
| 177 | 20250422 | 152900 | 1793483448 | 1588 | 1588 | 1588 | 1588 | 0 |
| 178 | 20250422 | 152800 | 1793483448 | 1588 | 1588 | 1588 | 1588 | 0 |
| 179 | 20250422 | 152700 | 1793483448 | 1588 | 1588 | 1588 | 1588 | 0 |
| 180 | 20250422 | 152600 | 1793483448 | 1588 | 1588 | 1588 | 1588 | 0 |
| 181 | 20250422 | 152500 | 1793483448 | 1588 | 1588 | 1588 | 1588 | 0 |
| 182 | 20250422 | 152400 | 1793483448 | 1588 | 1588 | 1588 | 1588 | 0 |
| 183 | 20250422 | 152300 | 1793483448 | 1588 | 1588 | 1588 | 1588 | 0 |
| 184 | 20250422 | 152200 | 1793483448 | 1588 | 1588 | 1588 | 1588 | 0 |
| 185 | 20250422 | 152100 | 1793483448 | 1588 | 1588 | 1588 | 1588 | 0 |
| 186 | 20250422 | 152000 | 1793483448 | 1588 | 1588 | 1588 | 1588 | 0 |
| 187 | 20250422 | 151900 | 1793483448 | 1588 | 1588 | 1588 | 1587 | 3178 |
| 188 | 20250422 | 151800 | 1788437784 | 1588 | 1588 | 1588 | 1588 | 883 |
| 189 | 20250422 | 151700 | 1787035580 | 1588 | 1586 | 1588 | 1586 | 11622 |
| 190 | 20250422 | 151600 | 1768600103 | 1586 | 1586 | 1586 | 1586 | 3206 |
| 191 | 20250422 | 151500 | 1763515387 | 1587 | 1586 | 1587 | 1586 | 3500 |
| 192 | 20250422 | 151400 | 1757961387 | 1586 | 1586 | 1587 | 1586 | 7725 |
| 193 | 20250422 | 151300 | 1745709054 | 1586 | 1586 | 1586 | 1586 | 16 |
| 194 | 20250422 | 151200 | 1745683678 | 1586 | 1585 | 1586 | 1585 | 226 |
| 195 | 20250422 | 151100 | 1745325368 | 1586 | 1585 | 1586 | 1585 | 2424 |
| 196 | 20250422 | 151000 | 1741483114 | 1586 | 1586 | 1586 | 1586 | 1074 |
| 197 | 20250422 | 150900 | 1739779750 | 1586 | 1585 | 1586 | 1585 | 10424 |
| 198 | 20250422 | 150800 | 1723257286 | 1585 | 1585 | 1586 | 1585 | 1677 |
| 199 | 20250422 | 150700 | 1720599191 | 1585 | 1586 | 1586 | 1585 | 2727 |
| 200 | 20250422 | 150600 | 1716275864 | 1586 | 1585 | 1586 | 1585 | 214 |
| 201 | 20250422 | 150500 | 1715936468 | 1585 | 1586 | 1586 | 1585 | 151 |
| 202 | 20250422 | 150400 | 1715697032 | 1585 | 1585 | 1586 | 1585 | 1382 |
| 203 | 20250422 | 150300 | 1713506561 | 1585 | 1585 | 1586 | 1584 | 4143 |
| 204 | 20250422 | 150200 | 1706940600 | 1585 | 1585 | 1585 | 1585 | 1464 |
| 205 | 20250422 | 150100 | 1704620160 | 1585 | 1585 | 1586 | 1584 | 3805 |
| 206 | 20250422 | 150000 | 1698590042 | 1585 | 1584 | 1585 | 1584 | 143 |
| 207 | 20250422 | 145900 | 1698363420 | 1584 | 1585 | 1585 | 1584 | 274 |
| 208 | 20250422 | 145800 | 1697929233 | 1585 | 1585 | 1585 | 1584 | 4914 |
| 209 | 20250422 | 145700 | 1690143797 | 1585 | 1586 | 1586 | 1585 | 126 |
| 210 | 20250422 | 145600 | 1689944071 | 1585 | 1586 | 1586 | 1585 | 2316 |
| 211 | 20250422 | 145500 | 1686273023 | 1586 | 1587 | 1587 | 1586 | 3281 |
| 212 | 20250422 | 145400 | 1681069048 | 1587 | 1587 | 1587 | 1587 | 481 |
| 213 | 20250422 | 145300 | 1680305701 | 1587 | 1587 | 1587 | 1587 | 1922 |
| 214 | 20250422 | 145200 | 1677255487 | 1587 | 1587 | 1587 | 1587 | 1213 |
| 215 | 20250422 | 145100 | 1675330456 | 1588 | 1586 | 1588 | 1586 | 3612 |
| 216 | 20250422 | 145000 | 1669599802 | 1586 | 1586 | 1586 | 1586 | 30 |
| 217 | 20250422 | 144900 | 1669552222 | 1586 | 1586 | 1586 | 1585 | 1515 |
| 218 | 20250422 | 144800 | 1667150932 | 1586 | 1586 | 1586 | 1586 | 3 |
| 219 | 20250422 | 144700 | 1667146174 | 1586 | 1586 | 1587 | 1586 | 485 |
| 220 | 20250422 | 144600 | 1666376863 | 1586 | 1588 | 1588 | 1586 | 728 |
| 221 | 20250422 | 144500 | 1665220805 | 1588 | 1588 | 1588 | 1588 | 1330 |
| 222 | 20250422 | 144400 | 1663108765 | 1586 | 1586 | 1586 | 1586 | 1007 |
| 223 | 20250422 | 144300 | 1661511663 | 1586 | 1586 | 1586 | 1586 | 6 |
| 224 | 20250422 | 144200 | 1661502147 | 1586 | 1586 | 1586 | 1586 | 454 |
| 225 | 20250422 | 144100 | 1660782103 | 1586 | 1586 | 1586 | 1586 | 27 |
| 226 | 20250422 | 144000 | 1660739281 | 1585 | 1585 | 1585 | 1585 | 0 |
| 227 | 20250422 | 143900 | 1660739281 | 1585 | 1588 | 1588 | 1585 | 245 |
| 228 | 20250422 | 143800 | 1660350749 | 1588 | 1591 | 1591 | 1588 | 1395 |
| 229 | 20250422 | 143700 | 1658132057 | 1592 | 1590 | 1592 | 1589 | 598 |
| 230 | 20250422 | 143600 | 1657180476 | 1589 | 1587 | 1589 | 1586 | 591 |
| 231 | 20250422 | 143500 | 1656242148 | 1588 | 1588 | 1588 | 1588 | 4 |
| 232 | 20250422 | 143400 | 1656235796 | 1588 | 1587 | 1588 | 1587 | 13 |
| 233 | 20250422 | 143300 | 1656215161 | 1587 | 1587 | 1587 | 1587 | 511 |
| 234 | 20250422 | 143200 | 1655404204 | 1587 | 1587 | 1587 | 1586 | 295 |
| 235 | 20250422 | 143100 | 1654936324 | 1587 | 1588 | 1588 | 1587 | 2 |
| 236 | 20250422 | 143000 | 1654933149 | 1588 | 1585 | 1588 | 1583 | 1697 |
| 237 | 20250422 | 142900 | 1652244136 | 1583 | 1588 | 1589 | 1583 | 349 |
| 238 | 20250422 | 142800 | 1651691518 | 1589 | 1583 | 1589 | 1583 | 6664 |
| 239 | 20250422 | 142700 | 1641132140 | 1584 | 1585 | 1585 | 1583 | 412 |
| 240 | 20250422 | 142600 | 1640479851 | 1583 | 1584 | 1585 | 1583 | 2788 |
| 241 | 20250422 | 142500 | 1636065028 | 1584 | 1586 | 1586 | 1584 | 672 |
| 242 | 20250422 | 142400 | 1635000578 | 1589 | 1583 | 1589 | 1583 | 4597 |
| 243 | 20250422 | 142300 | 1627711183 | 1583 | 1582 | 1583 | 1582 | 5790 |
| 244 | 20250422 | 142200 | 1618548530 | 1583 | 1584 | 1584 | 1582 | 12060 |
| 245 | 20250422 | 142100 | 1599462482 | 1583 | 1586 | 1586 | 1583 | 33316 |
| 246 | 20250422 | 142000 | 1546670472 | 1587 | 1588 | 1588 | 1587 | 9223 |
| 247 | 20250422 | 141900 | 1532028902 | 1589 | 1589 | 1589 | 1589 | 70 |
| 248 | 20250422 | 141800 | 1531917672 | 1590 | 1590 | 1590 | 1590 | 22 |
| 249 | 20250422 | 141700 | 1531882692 | 1590 | 1590 | 1590 | 1590 | 5 |
| 250 | 20250422 | 141600 | 1531874742 | 1590 | 1590 | 1590 | 1590 | 1 |
| 251 | 20250422 | 141500 | 1531873152 | 1590 | 1589 | 1590 | 1589 | 78 |
| 252 | 20250422 | 141400 | 1531749190 | 1589 | 1590 | 1590 | 1589 | 1319 |
| 253 | 20250422 | 141300 | 1529652299 | 1590 | 1591 | 1591 | 1590 | 437 |
| 254 | 20250422 | 141200 | 1528957446 | 1591 | 1590 | 1591 | 1588 | 113 |
| 255 | 20250422 | 141100 | 1528777892 | 1589 | 1590 | 1590 | 1589 | 1929 |
| 256 | 20250422 | 141000 | 1525712691 | 1592 | 1592 | 1592 | 1592 | 0 |
| 257 | 20250422 | 140900 | 1525712691 | 1592 | 1592 | 1592 | 1592 | 0 |
| 258 | 20250422 | 140800 | 1525712691 | 1592 | 1592 | 1592 | 1592 | 122 |
| 259 | 20250422 | 140700 | 1525518467 | 1592 | 1592 | 1592 | 1592 | 0 |
| 260 | 20250422 | 140600 | 1525518467 | 1592 | 1590 | 1592 | 1588 | 1699 |
| 261 | 20250422 | 140500 | 1522819445 | 1590 | 1590 | 1590 | 1590 | 0 |
| 262 | 20250422 | 140400 | 1522819445 | 1590 | 1592 | 1592 | 1590 | 12 |
| 263 | 20250422 | 140300 | 1522800355 | 1592 | 1592 | 1592 | 1592 | 0 |
| 264 | 20250422 | 140200 | 1522800355 | 1592 | 1592 | 1592 | 1592 | 0 |
| 265 | 20250422 | 140100 | 1522800355 | 1592 | 1592 | 1592 | 1592 | 205 |
| 266 | 20250422 | 140000 | 1522473995 | 1592 | 1588 | 1592 | 1588 | 382 |
| 267 | 20250422 | 135900 | 1521865864 | 1588 | 1590 | 1590 | 1588 | 20 |
| 268 | 20250422 | 135800 | 1521834066 | 1592 | 1588 | 1592 | 1588 | 80 |
| 269 | 20250422 | 135700 | 1521706770 | 1588 | 1589 | 1589 | 1588 | 500 |
| 270 | 20250422 | 135600 | 1520912769 | 1588 | 1587 | 1588 | 1587 | 2557 |
| 271 | 20250422 | 135500 | 1516854760 | 1587 | 1592 | 1592 | 1587 | 2207 |
| 272 | 20250422 | 135400 | 1513349401 | 1592 | 1592 | 1592 | 1592 | 5 |
| 273 | 20250422 | 135300 | 1513341441 | 1592 | 1592 | 1592 | 1592 | 0 |
| 274 | 20250422 | 135200 | 1513341441 | 1592 | 1592 | 1592 | 1592 | 0 |
| 275 | 20250422 | 135100 | 1513341441 | 1592 | 1592 | 1592 | 1592 | 666 |
| 276 | 20250422 | 135000 | 1512281169 | 1588 | 1588 | 1588 | 1588 | 0 |
| 277 | 20250422 | 134900 | 1512281169 | 1588 | 1588 | 1588 | 1588 | 715 |
| 278 | 20250422 | 134800 | 1511145749 | 1593 | 1593 | 1593 | 1593 | 0 |
| 279 | 20250422 | 134700 | 1511145749 | 1593 | 1593 | 1593 | 1593 | 10 |
| 280 | 20250422 | 134600 | 1511129819 | 1593 | 1587 | 1593 | 1587 | 7340 |
| 281 | 20250422 | 134500 | 1499472498 | 1587 | 1587 | 1587 | 1587 | 0 |
| 282 | 20250422 | 134400 | 1499472498 | 1587 | 1588 | 1588 | 1587 | 37 |
| 283 | 20250422 | 134300 | 1499413743 | 1588 | 1588 | 1588 | 1588 | 0 |
| 284 | 20250422 | 134200 | 1499413743 | 1588 | 1588 | 1588 | 1588 | 11 |
| 285 | 20250422 | 134100 | 1499396275 | 1588 | 1587 | 1588 | 1587 | 3168 |
| 286 | 20250422 | 134000 | 1494368474 | 1587 | 1587 | 1587 | 1587 | 507 |
| 287 | 20250422 | 133900 | 1493563865 | 1587 | 1587 | 1587 | 1587 | 690 |
| 288 | 20250422 | 133800 | 1492468835 | 1587 | 1587 | 1587 | 1587 | 3351 |
| 289 | 20250422 | 133700 | 1487150798 | 1588 | 1589 | 1589 | 1588 | 6933 |
| 290 | 20250422 | 133600 | 1476141189 | 1588 | 1588 | 1588 | 1588 | 2830 |
| 291 | 20250422 | 133500 | 1471647149 | 1589 | 1588 | 1589 | 1588 | 917 |
| 292 | 20250422 | 133400 | 1470190898 | 1589 | 1589 | 1589 | 1589 | 117 |
| 293 | 20250422 | 133300 | 1470004985 | 1589 | 1589 | 1589 | 1589 | 130 |
| 294 | 20250422 | 133200 | 1469798415 | 1591 | 1592 | 1592 | 1591 | 37 |
| 295 | 20250422 | 133100 | 1469739518 | 1592 | 1590 | 1592 | 1589 | 4447 |
| 296 | 20250422 | 133000 | 1462669072 | 1590 | 1589 | 1590 | 1589 | 84 |
| 297 | 20250422 | 132900 | 1462535554 | 1590 | 1590 | 1590 | 1589 | 127 |
| 298 | 20250422 | 132800 | 1462333644 | 1590 | 1593 | 1593 | 1590 | 1886 |
| 299 | 20250422 | 132700 | 1459332627 | 1594 | 1594 | 1594 | 1594 | 6 |
| 300 | 20250422 | 132600 | 1459323063 | 1594 | 1594 | 1594 | 1594 | 0 |
| 301 | 20250422 | 132500 | 1459323063 | 1594 | 1593 | 1594 | 1593 | 397 |
| 302 | 20250422 | 132400 | 1458690255 | 1593 | 1593 | 1593 | 1593 | 66 |
| 303 | 20250422 | 132300 | 1458585117 | 1593 | 1593 | 1593 | 1593 | 1001 |
| 304 | 20250422 | 132200 | 1456990524 | 1593 | 1593 | 1593 | 1593 | 1563 |
| 305 | 20250422 | 132100 | 1454500665 | 1593 | 1594 | 1594 | 1592 | 45 |
| 306 | 20250422 | 132000 | 1454428970 | 1594 | 1594 | 1594 | 1593 | 148 |
| 307 | 20250422 | 131900 | 1454193076 | 1593 | 1592 | 1593 | 1592 | 511 |
| 308 | 20250422 | 131800 | 1453379187 | 1591 | 1588 | 1591 | 1588 | 64928 |
| 309 | 20250422 | 131700 | 1350272834 | 1588 | 1588 | 1588 | 1588 | 37 |
| 310 | 20250422 | 131600 | 1350214078 | 1588 | 1588 | 1588 | 1588 | 55 |
| 311 | 20250422 | 131500 | 1350126738 | 1587 | 1588 | 1588 | 1587 | 310 |
| 312 | 20250422 | 131400 | 1349634758 | 1588 | 1587 | 1588 | 1587 | 356 |
| 313 | 20250422 | 131300 | 1349069729 | 1588 | 1588 | 1588 | 1588 | 34 |
| 314 | 20250422 | 131200 | 1349015737 | 1588 | 1588 | 1588 | 1588 | 299 |
| 315 | 20250422 | 131100 | 1348540925 | 1588 | 1588 | 1588 | 1588 | 1017 |
| 316 | 20250422 | 131000 | 1346925929 | 1588 | 1588 | 1588 | 1588 | 72 |
| 317 | 20250422 | 130900 | 1346811593 | 1587 | 1587 | 1587 | 1587 | 3746 |
| 318 | 20250422 | 130800 | 1340866691 | 1587 | 1587 | 1587 | 1587 | 2791 |
| 319 | 20250422 | 130700 | 1336437374 | 1586 | 1586 | 1586 | 1586 | 63 |
| 320 | 20250422 | 130600 | 1336337456 | 1587 | 1587 | 1587 | 1587 | 2333 |
| 321 | 20250422 | 130500 | 1332634985 | 1587 | 1587 | 1587 | 1587 | 1921 |
| 322 | 20250422 | 130400 | 1329586358 | 1587 | 1588 | 1588 | 1587 | 1812 |
| 323 | 20250422 | 130300 | 1326710188 | 1588 | 1590 | 1590 | 1588 | 2005 |
| 324 | 20250422 | 130200 | 1323524194 | 1590 | 1591 | 1591 | 1590 | 1579 |
| 325 | 20250422 | 130100 | 1321013084 | 1590 | 1590 | 1590 | 1590 | 15 |
| 326 | 20250422 | 130000 | 1320989234 | 1590 | 1591 | 1591 | 1590 | 489 |
| 327 | 20250422 | 125900 | 1320211236 | 1591 | 1591 | 1591 | 1591 | 19 |
| 328 | 20250422 | 125800 | 1320181007 | 1590 | 1592 | 1592 | 1590 | 886 |
| 329 | 20250422 | 125700 | 1318771695 | 1593 | 1593 | 1593 | 1592 | 398 |
| 330 | 20250422 | 125600 | 1318137691 | 1593 | 1590 | 1593 | 1590 | 1412 |
| 331 | 20250422 | 125500 | 1315891969 | 1589 | 1591 | 1591 | 1589 | 6863 |
| 332 | 20250422 | 125400 | 1304980057 | 1591 | 1590 | 1591 | 1590 | 706 |
| 333 | 20250422 | 125300 | 1303857511 | 1593 | 1593 | 1593 | 1593 | 1 |
| 334 | 20250422 | 125200 | 1303855918 | 1593 | 1593 | 1593 | 1593 | 4 |
| 335 | 20250422 | 125100 | 1303849546 | 1593 | 1590 | 1593 | 1590 | 1871 |
| 336 | 20250422 | 125000 | 1300874653 | 1594 | 1594 | 1594 | 1594 | 0 |
| 337 | 20250422 | 124900 | 1300874653 | 1594 | 1594 | 1594 | 1594 | 0 |
| 338 | 20250422 | 124800 | 1300874653 | 1594 | 1587 | 1594 | 1586 | 783 |
| 339 | 20250422 | 124700 | 1299631950 | 1587 | 1588 | 1588 | 1586 | 13375 |
| 340 | 20250422 | 124600 | 1278414325 | 1588 | 1589 | 1589 | 1588 | 6199 |
| 341 | 20250422 | 124500 | 1268569284 | 1594 | 1590 | 1594 | 1589 | 2960 |
| 342 | 20250422 | 124400 | 1263859348 | 1595 | 1595 | 1595 | 1595 | 8 |
| 343 | 20250422 | 124300 | 1263846588 | 1591 | 1591 | 1591 | 1590 | 2014 |
| 344 | 20250422 | 124200 | 1260643199 | 1595 | 1595 | 1595 | 1595 | 5 |
| 345 | 20250422 | 124100 | 1260635224 | 1590 | 1596 | 1596 | 1590 | 105 |
| 346 | 20250422 | 124000 | 1260468244 | 1596 | 1596 | 1596 | 1596 | 0 |
| 347 | 20250422 | 123900 | 1260468244 | 1596 | 1596 | 1596 | 1596 | 35 |
| 348 | 20250422 | 123800 | 1260412384 | 1596 | 1596 | 1596 | 1596 | 1 |
| 349 | 20250422 | 123700 | 1260410788 | 1596 | 1596 | 1596 | 1596 | 21 |
| 350 | 20250422 | 123600 | 1260377272 | 1596 | 1595 | 1596 | 1595 | 1060 |
| 351 | 20250422 | 123500 | 1258685852 | 1590 | 1590 | 1590 | 1590 | 54 |
| 352 | 20250422 | 123400 | 1258599992 | 1590 | 1595 | 1595 | 1590 | 450 |
| 353 | 20250422 | 123300 | 1257884042 | 1591 | 1589 | 1591 | 1589 | 113 |
| 354 | 20250422 | 123200 | 1257704402 | 1590 | 1590 | 1596 | 1589 | 6643 |
| 355 | 20250422 | 123100 | 1247141447 | 1590 | 1590 | 1590 | 1590 | 106 |
| 356 | 20250422 | 123000 | 1246972907 | 1595 | 1596 | 1596 | 1595 | 146 |
| 357 | 20250422 | 122900 | 1246739927 | 1596 | 1596 | 1596 | 1596 | 32 |
| 358 | 20250422 | 122800 | 1246688855 | 1596 | 1596 | 1596 | 1596 | 5 |
| 359 | 20250422 | 122700 | 1246680875 | 1597 | 1597 | 1597 | 1597 | 0 |
| 360 | 20250422 | 122600 | 1246680875 | 1597 | 1598 | 1598 | 1597 | 6343 |
| 361 | 20250422 | 122500 | 1236544909 | 1597 | 1597 | 1597 | 1597 | 614 |
| 362 | 20250422 | 122400 | 1235564351 | 1596 | 1597 | 1598 | 1590 | 4316 |
| 363 | 20250422 | 122300 | 1228672345 | 1596 | 1590 | 1596 | 1590 | 1701 |
| 364 | 20250422 | 122200 | 1225966363 | 1588 | 1590 | 1590 | 1588 | 130 |
| 365 | 20250422 | 122100 | 1225759665 | 1588 | 1588 | 1589 | 1588 | 7609 |
| 366 | 20250422 | 122000 | 1213675014 | 1586 | 1588 | 1588 | 1586 | 850 |
| 367 | 20250422 | 121900 | 1212326783 | 1588 | 1588 | 1588 | 1588 | 112 |
| 368 | 20250422 | 121800 | 1212148927 | 1588 | 1588 | 1588 | 1588 | 92 |
| 369 | 20250422 | 121700 | 1212002831 | 1588 | 1588 | 1588 | 1588 | 1500 |
| 370 | 20250422 | 121600 | 1209620831 | 1588 | 1586 | 1588 | 1586 | 341 |
| 371 | 20250422 | 121500 | 1209079997 | 1586 | 1586 | 1586 | 1586 | 877 |
| 372 | 20250422 | 121400 | 1207689075 | 1585 | 1585 | 1585 | 1585 | 498 |
| 373 | 20250422 | 121300 | 1206899745 | 1586 | 1587 | 1587 | 1586 | 2041 |
| 374 | 20250422 | 121200 | 1203662680 | 1587 | 1586 | 1587 | 1586 | 328 |
| 375 | 20250422 | 121100 | 1203142401 | 1586 | 1585 | 1586 | 1585 | 647 |
| 376 | 20250422 | 121000 | 1202116448 | 1585 | 1585 | 1585 | 1585 | 318 |
| 377 | 20250422 | 120900 | 1201612418 | 1584 | 1584 | 1584 | 1583 | 4040 |
| 378 | 20250422 | 120800 | 1195213438 | 1584 | 1587 | 1587 | 1583 | 27829 |
| 379 | 20250422 | 120700 | 1151115808 | 1587 | 1587 | 1587 | 1587 | 100 |
| 380 | 20250422 | 120600 | 1150957108 | 1587 | 1587 | 1587 | 1586 | 1386 |
| 381 | 20250422 | 120500 | 1148757560 | 1588 | 1588 | 1588 | 1588 | 410 |
| 382 | 20250422 | 120400 | 1148106480 | 1588 | 1588 | 1588 | 1588 | 138 |
| 383 | 20250422 | 120300 | 1147887336 | 1586 | 1589 | 1589 | 1586 | 13497 |
| 384 | 20250422 | 120200 | 1126470288 | 1589 | 1588 | 1589 | 1588 | 314 |
| 385 | 20250422 | 120100 | 1125971343 | 1588 | 1589 | 1589 | 1588 | 471 |
| 386 | 20250422 | 120000 | 1125222959 | 1588 | 1589 | 1589 | 1588 | 1107 |
| 387 | 20250422 | 115900 | 1123463937 | 1588 | 1588 | 1589 | 1588 | 24222 |
| 388 | 20250422 | 115800 | 1084999291 | 1588 | 1589 | 1589 | 1588 | 3942 |
| 389 | 20250422 | 115700 | 1078735484 | 1589 | 1590 | 1590 | 1589 | 11768 |
| 390 | 20250422 | 115600 | 1060036131 | 1590 | 1591 | 1591 | 1590 | 472 |
| 391 | 20250422 | 115500 | 1059285601 | 1590 | 1591 | 1591 | 1589 | 20803 |
| 392 | 20250422 | 115400 | 1026215877 | 1591 | 1591 | 1591 | 1591 | 5 |
| 393 | 20250422 | 115300 | 1026207922 | 1591 | 1591 | 1591 | 1591 | 87 |
| 394 | 20250422 | 115200 | 1026069505 | 1590 | 1591 | 1591 | 1590 | 172 |
| 395 | 20250422 | 115100 | 1025796005 | 1591 | 1590 | 1591 | 1590 | 2780 |
| 396 | 20250422 | 115000 | 1021374373 | 1590 | 1591 | 1591 | 1590 | 1033 |
| 397 | 20250422 | 114900 | 1019731802 | 1591 | 1590 | 1592 | 1590 | 1617 |
| 398 | 20250422 | 114800 | 1017160216 | 1591 | 1592 | 1592 | 1591 | 5868 |
| 399 | 20250422 | 114700 | 1007818938 | 1592 | 1591 | 1592 | 1591 | 411 |
| 400 | 20250422 | 114600 | 1007164847 | 1591 | 1590 | 1591 | 1590 | 39 |
| 401 | 20250422 | 114500 | 1007102799 | 1591 | 1590 | 1591 | 1590 | 10005 |
| 402 | 20250422 | 114400 | 991184904 | 1590 | 1592 | 1592 | 1590 | 22419 |
| 403 | 20250422 | 114300 | 955528218 | 1592 | 1592 | 1592 | 1592 | 530 |
| 404 | 20250422 | 114200 | 954684458 | 1592 | 1592 | 1592 | 1592 | 608 |
| 405 | 20250422 | 114100 | 953716522 | 1592 | 1593 | 1593 | 1591 | 23579 |
| 406 | 20250422 | 114000 | 916182291 | 1593 | 1595 | 1595 | 1593 | 8195 |
| 407 | 20250422 | 113900 | 903124470 | 1595 | 1595 | 1595 | 1595 | 1315 |
| 408 | 20250422 | 113800 | 901027045 | 1595 | 1595 | 1595 | 1595 | 32 |
| 409 | 20250422 | 113700 | 900976005 | 1595 | 1595 | 1596 | 1594 | 2476 |
| 410 | 20250422 | 113600 | 897027288 | 1596 | 1596 | 1596 | 1596 | 304 |
| 411 | 20250422 | 113500 | 896542104 | 1596 | 1596 | 1596 | 1596 | 0 |
| 412 | 20250422 | 113400 | 896542104 | 1596 | 1595 | 1596 | 1595 | 1418 |
| 413 | 20250422 | 113300 | 894279394 | 1596 | 1596 | 1596 | 1596 | 0 |
| 414 | 20250422 | 113200 | 894279394 | 1596 | 1597 | 1597 | 1596 | 11 |
| 415 | 20250422 | 113100 | 894261837 | 1595 | 1595 | 1595 | 1595 | 571 |
| 416 | 20250422 | 113000 | 893351092 | 1597 | 1595 | 1597 | 1595 | 769 |
| 417 | 20250422 | 112900 | 892124535 | 1595 | 1594 | 1595 | 1594 | 4854 |
| 418 | 20250422 | 112800 | 884382409 | 1594 | 1594 | 1594 | 1594 | 102 |
| 419 | 20250422 | 112700 | 884219821 | 1594 | 1594 | 1594 | 1594 | 1780 |
| 420 | 20250422 | 112600 | 881382501 | 1594 | 1594 | 1594 | 1594 | 531 |
| 421 | 20250422 | 112500 | 880536087 | 1594 | 1594 | 1594 | 1594 | 3281 |
| 422 | 20250422 | 112400 | 875306173 | 1594 | 1594 | 1594 | 1594 | 1200 |
| 423 | 20250422 | 112300 | 873393373 | 1594 | 1594 | 1594 | 1594 | 489 |
| 424 | 20250422 | 112200 | 872613907 | 1594 | 1596 | 1597 | 1594 | 16440 |
| 425 | 20250422 | 112100 | 846392593 | 1597 | 1597 | 1597 | 1597 | 1100 |
| 426 | 20250422 | 112000 | 844635893 | 1597 | 1597 | 1597 | 1597 | 10 |
| 427 | 20250422 | 111900 | 844619923 | 1597 | 1597 | 1597 | 1597 | 5 |
| 428 | 20250422 | 111800 | 844611938 | 1596 | 1596 | 1596 | 1596 | 700 |
| 429 | 20250422 | 111700 | 843494738 | 1596 | 1596 | 1596 | 1596 | 205 |
| 430 | 20250422 | 111600 | 843167558 | 1595 | 1596 | 1596 | 1595 | 1200 |
| 431 | 20250422 | 111500 | 841253557 | 1596 | 1596 | 1596 | 1595 | 971 |
| 432 | 20250422 | 111400 | 839703941 | 1596 | 1596 | 1596 | 1596 | 0 |
| 433 | 20250422 | 111300 | 839703941 | 1596 | 1596 | 1596 | 1596 | 1 |
| 434 | 20250422 | 111200 | 839702345 | 1597 | 1597 | 1597 | 1597 | 0 |
| 435 | 20250422 | 111100 | 839702345 | 1597 | 1596 | 1597 | 1596 | 32 |
| 436 | 20250422 | 111000 | 839651271 | 1596 | 1596 | 1596 | 1596 | 1 |
| 437 | 20250422 | 110900 | 839649675 | 1596 | 1597 | 1597 | 1596 | 1630 |
| 438 | 20250422 | 110800 | 837047529 | 1597 | 1597 | 1597 | 1597 | 641 |
| 439 | 20250422 | 110700 | 836023852 | 1597 | 1597 | 1598 | 1597 | 2645 |
| 440 | 20250422 | 110600 | 831799777 | 1597 | 1597 | 1597 | 1597 | 7 |
| 441 | 20250422 | 110500 | 831788598 | 1597 | 1597 | 1597 | 1596 | 318 |
| 442 | 20250422 | 110400 | 831281068 | 1597 | 1597 | 1597 | 1597 | 120 |
| 443 | 20250422 | 110300 | 831089428 | 1596 | 1597 | 1597 | 1596 | 96 |
| 444 | 20250422 | 110200 | 830936162 | 1597 | 1597 | 1597 | 1596 | 6667 |
| 445 | 20250422 | 110100 | 820293636 | 1597 | 1597 | 1597 | 1597 | 80 |
| 446 | 20250422 | 110000 | 820165876 | 1597 | 1597 | 1597 | 1597 | 0 |
| 447 | 20250422 | 105900 | 820165876 | 1597 | 1598 | 1598 | 1597 | 714 |
| 448 | 20250422 | 105800 | 819025613 | 1598 | 1598 | 1598 | 1598 | 114 |
| 449 | 20250422 | 105700 | 818843441 | 1598 | 1598 | 1598 | 1597 | 971 |
| 450 | 20250422 | 105600 | 817291954 | 1597 | 1598 | 1598 | 1597 | 208 |
| 451 | 20250422 | 105500 | 816959591 | 1598 | 1598 | 1598 | 1598 | 532 |
| 452 | 20250422 | 105400 | 816109455 | 1599 | 1599 | 1599 | 1598 | 775 |
| 453 | 20250422 | 105300 | 814870351 | 1599 | 1598 | 1599 | 1598 | 252 |
| 454 | 20250422 | 105200 | 814467404 | 1597 | 1597 | 1597 | 1597 | 270 |
| 455 | 20250422 | 105100 | 814036214 | 1597 | 1597 | 1597 | 1597 | 75 |
| 456 | 20250422 | 105000 | 813916439 | 1597 | 1597 | 1597 | 1597 | 1319 |
| 457 | 20250422 | 104900 | 811809996 | 1597 | 1597 | 1597 | 1597 | 53 |
| 458 | 20250422 | 104800 | 811725355 | 1596 | 1596 | 1596 | 1596 | 1272 |
| 459 | 20250422 | 104700 | 809695243 | 1597 | 1596 | 1597 | 1595 | 457 |
| 460 | 20250422 | 104600 | 808966011 | 1596 | 1596 | 1596 | 1596 | 6026 |
| 461 | 20250422 | 104500 | 799348515 | 1595 | 1594 | 1596 | 1594 | 1228 |
| 462 | 20250422 | 104400 | 797389855 | 1594 | 1594 | 1595 | 1593 | 1012 |
| 463 | 20250422 | 104300 | 795777418 | 1593 | 1594 | 1595 | 1593 | 1066 |
| 464 | 20250422 | 104200 | 794078295 | 1595 | 1594 | 1595 | 1594 | 619 |
| 465 | 20250422 | 104100 | 793091608 | 1594 | 1594 | 1594 | 1594 | 64 |
| 466 | 20250422 | 104000 | 792989592 | 1594 | 1596 | 1596 | 1594 | 8536 |
| 467 | 20250422 | 103900 | 779377381 | 1595 | 1596 | 1596 | 1595 | 174 |
| 468 | 20250422 | 103800 | 779099679 | 1595 | 1595 | 1595 | 1595 | 1 |
| 469 | 20250422 | 103700 | 779098084 | 1595 | 1596 | 1596 | 1595 | 701 |
| 470 | 20250422 | 103600 | 777979289 | 1595 | 1596 | 1596 | 1595 | 1255 |
| 471 | 20250422 | 103500 | 775977249 | 1596 | 1595 | 1596 | 1595 | 2 |
| 472 | 20250422 | 103400 | 775974058 | 1595 | 1595 | 1595 | 1595 | 489 |
| 473 | 20250422 | 103300 | 775194103 | 1595 | 1596 | 1596 | 1595 | 513 |
| 474 | 20250422 | 103200 | 774375606 | 1596 | 1596 | 1596 | 1596 | 306 |
| 475 | 20250422 | 103100 | 773887230 | 1595 | 1597 | 1597 | 1595 | 8741 |
| 476 | 20250422 | 103000 | 759937531 | 1597 | 1597 | 1597 | 1597 | 2 |
| 477 | 20250422 | 102900 | 759934337 | 1596 | 1597 | 1598 | 1596 | 509 |
| 478 | 20250422 | 102800 | 759121401 | 1597 | 1598 | 1598 | 1597 | 1274 |
| 479 | 20250422 | 102700 | 757086254 | 1599 | 1599 | 1599 | 1599 | 100 |
| 480 | 20250422 | 102600 | 756926354 | 1598 | 1596 | 1598 | 1596 | 59 |
| 481 | 20250422 | 102500 | 756832131 | 1597 | 1596 | 1597 | 1596 | 614 |
| 482 | 20250422 | 102400 | 755852071 | 1597 | 1597 | 1597 | 1597 | 554 |
| 483 | 20250422 | 102300 | 754967333 | 1599 | 1596 | 1599 | 1596 | 19 |
| 484 | 20250422 | 102200 | 754936973 | 1596 | 1596 | 1596 | 1596 | 1 |
| 485 | 20250422 | 102100 | 754935377 | 1596 | 1596 | 1596 | 1596 | 2216 |
| 486 | 20250422 | 102000 | 751398641 | 1595 | 1594 | 1595 | 1594 | 8203 |
| 487 | 20250422 | 101900 | 738315416 | 1594 | 1594 | 1594 | 1594 | 4879 |
| 488 | 20250422 | 101800 | 730538290 | 1594 | 1594 | 1594 | 1594 | 1368 |
| 489 | 20250422 | 101700 | 728357698 | 1594 | 1594 | 1594 | 1594 | 5521 |
| 490 | 20250422 | 101600 | 719557224 | 1593 | 1593 | 1594 | 1593 | 734 |
| 491 | 20250422 | 101500 | 718387731 | 1594 | 1594 | 1594 | 1594 | 5256 |
| 492 | 20250422 | 101400 | 710009667 | 1593 | 1594 | 1594 | 1593 | 2385 |
| 493 | 20250422 | 101300 | 706209322 | 1594 | 1593 | 1594 | 1593 | 192 |
| 494 | 20250422 | 101200 | 705903325 | 1593 | 1593 | 1594 | 1593 | 524 |
| 495 | 20250422 | 101100 | 705068576 | 1594 | 1593 | 1594 | 1592 | 2624 |
| 496 | 20250422 | 101000 | 700888626 | 1593 | 1595 | 1595 | 1592 | 20850 |
| 497 | 20250422 | 100900 | 667669754 | 1595 | 1595 | 1595 | 1594 | 597 |
| 498 | 20250422 | 100800 | 666717540 | 1595 | 1595 | 1596 | 1595 | 13648 |
| 499 | 20250422 | 100700 | 644948878 | 1596 | 1596 | 1596 | 1595 | 2350 |
| 500 | 20250422 | 100600 | 641200428 | 1596 | 1597 | 1597 | 1595 | 6052 |
| 501 | 20250422 | 100500 | 631542402 | 1597 | 1598 | 1598 | 1597 | 1823 |
| 502 | 20250422 | 100400 | 628631070 | 1599 | 1596 | 1599 | 1596 | 17784 |
| 503 | 20250422 | 100300 | 600247643 | 1596 | 1599 | 1599 | 1595 | 37331 |
| 504 | 20250422 | 100200 | 540599667 | 1598 | 1601 | 1602 | 1598 | 43382 |
| 505 | 20250422 | 100100 | 471214307 | 1600 | 1602 | 1602 | 1600 | 9229 |
| 506 | 20250422 | 100000 | 456441051 | 1603 | 1603 | 1604 | 1603 | 255 |
| 507 | 20250422 | 095900 | 456032273 | 1603 | 1603 | 1603 | 1603 | 22 |
| 508 | 20250422 | 095800 | 455997007 | 1603 | 1602 | 1603 | 1602 | 2590 |
| 509 | 20250422 | 095700 | 451847825 | 1602 | 1601 | 1602 | 1601 | 3487 |
| 510 | 20250422 | 095600 | 446263473 | 1601 | 1601 | 1602 | 1601 | 1310 |
| 511 | 20250422 | 095500 | 444166144 | 1601 | 1601 | 1603 | 1601 | 2612 |
| 512 | 20250422 | 095400 | 439983199 | 1601 | 1601 | 1602 | 1600 | 19179 |
| 513 | 20250422 | 095300 | 409277858 | 1601 | 1601 | 1601 | 1600 | 4793 |
| 514 | 20250422 | 095200 | 401606994 | 1601 | 1605 | 1605 | 1601 | 11602 |
| 515 | 20250422 | 095100 | 383010356 | 1605 | 1605 | 1605 | 1605 | 3080 |
| 516 | 20250422 | 095000 | 378066956 | 1606 | 1606 | 1606 | 1606 | 1186 |
| 517 | 20250422 | 094900 | 376162240 | 1607 | 1606 | 1607 | 1606 | 2 |
| 518 | 20250422 | 094800 | 376159027 | 1606 | 1606 | 1606 | 1606 | 4119 |
| 519 | 20250422 | 094700 | 369543913 | 1606 | 1606 | 1606 | 1604 | 8233 |
| 520 | 20250422 | 094600 | 356332259 | 1606 | 1606 | 1607 | 1605 | 1906 |
| 521 | 20250422 | 094500 | 353271195 | 1606 | 1608 | 1608 | 1606 | 3033 |
| 522 | 20250422 | 094400 | 348395723 | 1609 | 1609 | 1609 | 1609 | 1171 |
| 523 | 20250422 | 094300 | 346511584 | 1609 | 1609 | 1609 | 1609 | 4 |
| 524 | 20250422 | 094200 | 346505148 | 1609 | 1607 | 1609 | 1605 | 3051 |
| 525 | 20250422 | 094100 | 341605187 | 1607 | 1607 | 1607 | 1607 | 253 |
| 526 | 20250422 | 094000 | 341198616 | 1607 | 1608 | 1608 | 1607 | 1564 |
| 527 | 20250422 | 093900 | 338684581 | 1609 | 1610 | 1610 | 1609 | 7301 |
| 528 | 20250422 | 093800 | 326930022 | 1610 | 1610 | 1610 | 1609 | 2275 |
| 529 | 20250422 | 093700 | 323269036 | 1611 | 1610 | 1611 | 1610 | 2690 |
| 530 | 20250422 | 093600 | 318937593 | 1611 | 1612 | 1612 | 1610 | 269 |
| 531 | 20250422 | 093500 | 318504473 | 1612 | 1611 | 1612 | 1611 | 365 |
| 532 | 20250422 | 093400 | 317916191 | 1611 | 1611 | 1611 | 1611 | 2 |
| 533 | 20250422 | 093300 | 317912969 | 1612 | 1611 | 1612 | 1609 | 665 |
| 534 | 20250422 | 093200 | 316841658 | 1609 | 1612 | 1612 | 1609 | 3475 |
| 535 | 20250422 | 093100 | 311246988 | 1612 | 1612 | 1613 | 1611 | 5586 |
| 536 | 20250422 | 093000 | 302242356 | 1612 | 1610 | 1612 | 1610 | 15545 |
| 537 | 20250422 | 092900 | 277214375 | 1610 | 1609 | 1610 | 1609 | 1096 |
| 538 | 20250422 | 092800 | 275449818 | 1609 | 1607 | 1609 | 1607 | 5160 |
| 539 | 20250422 | 092700 | 267156248 | 1606 | 1606 | 1607 | 1606 | 181 |
| 540 | 20250422 | 092600 | 266865561 | 1606 | 1607 | 1607 | 1606 | 606 |
| 541 | 20250422 | 092500 | 265892303 | 1607 | 1606 | 1607 | 1606 | 2099 |
| 542 | 20250422 | 092400 | 262521249 | 1606 | 1607 | 1607 | 1606 | 22119 |
| 543 | 20250422 | 092300 | 226998102 | 1606 | 1610 | 1610 | 1606 | 2117 |
| 544 | 20250422 | 092200 | 223596622 | 1607 | 1610 | 1610 | 1607 | 2091 |
| 545 | 20250422 | 092100 | 220234713 | 1609 | 1608 | 1609 | 1608 | 2948 |
| 546 | 20250422 | 092000 | 215491675 | 1608 | 1606 | 1608 | 1606 | 14150 |
| 547 | 20250422 | 091900 | 192753311 | 1606 | 1607 | 1607 | 1606 | 3812 |
| 548 | 20250422 | 091800 | 186628427 | 1608 | 1609 | 1609 | 1607 | 3310 |
| 549 | 20250422 | 091700 | 181304357 | 1609 | 1608 | 1609 | 1608 | 3103 |
| 550 | 20250422 | 091600 | 176314709 | 1608 | 1608 | 1609 | 1608 | 1137 |
| 551 | 20250422 | 091500 | 174486183 | 1610 | 1610 | 1610 | 1609 | 8734 |
| 552 | 20250422 | 091400 | 160432796 | 1610 | 1610 | 1610 | 1610 | 2060 |
| 553 | 20250422 | 091300 | 157116196 | 1610 | 1610 | 1610 | 1610 | 2777 |
| 554 | 20250422 | 091200 | 152645226 | 1610 | 1610 | 1610 | 1610 | 4002 |
| 555 | 20250422 | 091100 | 146202006 | 1609 | 1609 | 1610 | 1609 | 5165 |
| 556 | 20250422 | 091000 | 137887757 | 1609 | 1609 | 1609 | 1609 | 1746 |
| 557 | 20250422 | 090900 | 135078443 | 1609 | 1608 | 1610 | 1604 | 34227 |
| 558 | 20250422 | 090800 | 80009447 | 1608 | 1607 | 1610 | 1602 | 7524 |
| 559 | 20250422 | 090700 | 67930715 | 1605 | 1606 | 1606 | 1602 | 4801 |
| 560 | 20250422 | 090600 | 60236680 | 1606 | 1608 | 1608 | 1606 | 3126 |
| 561 | 20250422 | 090500 | 55213178 | 1609 | 1609 | 1609 | 1608 | 7709 |
| 562 | 20250422 | 090400 | 42815497 | 1609 | 1611 | 1613 | 1609 | 1687 |
| 563 | 20250422 | 090300 | 40097257 | 1611 | 1613 | 1614 | 1611 | 2079 |
| 564 | 20250422 | 090200 | 36745920 | 1613 | 1611 | 1617 | 1610 | 3157 |
| 565 | 20250422 | 090100 | 31657163 | 1611 | 1611 | 1617 | 1610 | 1817 |
| 566 | 20250422 | 090000 | 28725410 | 1611 | 1600 | 1615 | 1599 | 17915 |