31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231226 | 184000 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 13915 |
| 3 | 20231226 | 183900 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 4 | 20231226 | 183800 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 5 | 20231226 | 183700 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 6 | 20231226 | 183600 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 7 | 20231226 | 183500 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 8 | 20231226 | 183400 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 9 | 20231226 | 183300 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 10 | 20231226 | 183200 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 11 | 20231226 | 183100 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 12 | 20231226 | 183000 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 13 | 20231226 | 182900 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 14 | 20231226 | 182800 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 15 | 20231226 | 182700 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 16 | 20231226 | 182600 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 17 | 20231226 | 182500 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 18 | 20231226 | 182400 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 19 | 20231226 | 182300 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 20 | 20231226 | 182200 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 21 | 20231226 | 182100 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 22 | 20231226 | 182000 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 23 | 20231226 | 181900 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 24 | 20231226 | 181800 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 25 | 20231226 | 181700 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 26 | 20231226 | 181600 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 27 | 20231226 | 181500 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 28 | 20231226 | 181400 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 29 | 20231226 | 181300 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 30 | 20231226 | 181200 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 31 | 20231226 | 181100 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 32 | 20231226 | 181000 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 13915 |
| 33 | 20231226 | 180900 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 34 | 20231226 | 180800 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 35 | 20231226 | 180700 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 36 | 20231226 | 180600 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 37 | 20231226 | 180500 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 38 | 20231226 | 180400 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 39 | 20231226 | 180300 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 40 | 20231226 | 180200 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 41 | 20231226 | 180100 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 42 | 20231226 | 180000 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 43 | 20231226 | 175900 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 44 | 20231226 | 175800 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 45 | 20231226 | 175700 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 46 | 20231226 | 175600 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 47 | 20231226 | 175500 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 48 | 20231226 | 175400 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 49 | 20231226 | 175300 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 50 | 20231226 | 175200 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 51 | 20231226 | 175100 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 52 | 20231226 | 175000 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 53 | 20231226 | 174900 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 54 | 20231226 | 174800 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 55 | 20231226 | 174700 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 56 | 20231226 | 174600 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 57 | 20231226 | 174500 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 58 | 20231226 | 174400 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 59 | 20231226 | 174300 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 60 | 20231226 | 174200 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 61 | 20231226 | 174100 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 62 | 20231226 | 174000 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 13915 |
| 63 | 20231226 | 173900 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 64 | 20231226 | 173800 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 65 | 20231226 | 173700 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 66 | 20231226 | 173600 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 67 | 20231226 | 173500 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 68 | 20231226 | 173400 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 69 | 20231226 | 173300 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 70 | 20231226 | 173200 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 71 | 20231226 | 173100 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 72 | 20231226 | 173000 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 73 | 20231226 | 172900 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 74 | 20231226 | 172800 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 75 | 20231226 | 172700 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 76 | 20231226 | 172600 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 77 | 20231226 | 172500 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 78 | 20231226 | 172400 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 79 | 20231226 | 172300 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 80 | 20231226 | 172200 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 81 | 20231226 | 172100 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 82 | 20231226 | 172000 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 83 | 20231226 | 171900 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 84 | 20231226 | 171800 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 85 | 20231226 | 171700 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 86 | 20231226 | 171600 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 87 | 20231226 | 171500 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 88 | 20231226 | 171400 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 89 | 20231226 | 171300 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 90 | 20231226 | 171200 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 91 | 20231226 | 171100 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 92 | 20231226 | 171000 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 13915 |
| 93 | 20231226 | 170900 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 94 | 20231226 | 170800 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 95 | 20231226 | 170700 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 96 | 20231226 | 170600 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 97 | 20231226 | 170500 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 98 | 20231226 | 170400 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 99 | 20231226 | 170300 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 100 | 20231226 | 170200 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 101 | 20231226 | 170100 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 102 | 20231226 | 170000 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 103 | 20231226 | 165900 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 104 | 20231226 | 165800 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 105 | 20231226 | 165700 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 106 | 20231226 | 165600 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 107 | 20231226 | 165500 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 108 | 20231226 | 165400 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 109 | 20231226 | 165300 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 110 | 20231226 | 165200 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 111 | 20231226 | 165100 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 112 | 20231226 | 165000 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 113 | 20231226 | 164900 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 114 | 20231226 | 164800 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 115 | 20231226 | 164700 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 116 | 20231226 | 164600 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 117 | 20231226 | 164500 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 118 | 20231226 | 164400 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 119 | 20231226 | 164300 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 120 | 20231226 | 164200 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 121 | 20231226 | 164100 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 122 | 20231226 | 164000 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 13915 |
| 123 | 20231226 | 163900 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 124 | 20231226 | 163800 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 125 | 20231226 | 163700 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 126 | 20231226 | 163600 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 127 | 20231226 | 163500 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 128 | 20231226 | 163400 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 129 | 20231226 | 163300 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 130 | 20231226 | 163200 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 131 | 20231226 | 163100 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 132 | 20231226 | 163000 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 133 | 20231226 | 162900 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 134 | 20231226 | 162800 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 135 | 20231226 | 162700 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 136 | 20231226 | 162600 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 137 | 20231226 | 162500 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 138 | 20231226 | 162400 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 139 | 20231226 | 162300 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 140 | 20231226 | 162200 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 141 | 20231226 | 162100 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 142 | 20231226 | 162000 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 143 | 20231226 | 161900 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 144 | 20231226 | 161800 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 145 | 20231226 | 161700 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 146 | 20231226 | 161600 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 147 | 20231226 | 161500 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 148 | 20231226 | 161400 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 149 | 20231226 | 161300 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 150 | 20231226 | 161200 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 151 | 20231226 | 161100 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 152 | 20231226 | 161000 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 13915 |
| 153 | 20231226 | 160900 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 154 | 20231226 | 160800 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 155 | 20231226 | 160700 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 156 | 20231226 | 160600 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 157 | 20231226 | 160500 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 158 | 20231226 | 160400 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 159 | 20231226 | 160300 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 160 | 20231226 | 160200 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 161 | 20231226 | 160100 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 162 | 20231226 | 160000 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 163 | 20231226 | 155900 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 164 | 20231226 | 155800 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 165 | 20231226 | 155700 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 166 | 20231226 | 155600 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 167 | 20231226 | 155500 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 168 | 20231226 | 155400 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 169 | 20231226 | 155300 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 170 | 20231226 | 155200 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 171 | 20231226 | 155100 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 172 | 20231226 | 155000 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 173 | 20231226 | 154900 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 174 | 20231226 | 154800 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 175 | 20231226 | 154700 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 176 | 20231226 | 154600 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 177 | 20231226 | 154500 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 178 | 20231226 | 154400 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 179 | 20231226 | 154300 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 180 | 20231226 | 154200 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 181 | 20231226 | 154100 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 182 | 20231226 | 154000 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 13915 |
| 183 | 20231226 | 153900 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 184 | 20231226 | 153800 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 185 | 20231226 | 153700 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 186 | 20231226 | 153600 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 187 | 20231226 | 153500 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 188 | 20231226 | 153400 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 189 | 20231226 | 153300 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 190 | 20231226 | 153200 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 191 | 20231226 | 153100 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 0 |
| 192 | 20231226 | 153000 | 23591404000 | 88300 | 88300 | 88300 | 88300 | 13915 |
| 193 | 20231226 | 152900 | 22362709500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 194 | 20231226 | 152800 | 22362709500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 195 | 20231226 | 152700 | 22362709500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 196 | 20231226 | 152600 | 22362709500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 197 | 20231226 | 152500 | 22362709500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 198 | 20231226 | 152400 | 22362709500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 199 | 20231226 | 152300 | 22362709500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 200 | 20231226 | 152200 | 22362709500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 201 | 20231226 | 152100 | 22362709500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 202 | 20231226 | 152000 | 22362709500 | 88400 | 88400 | 88400 | 88400 | 0 |
| 203 | 20231226 | 151900 | 22362709500 | 88400 | 88100 | 88400 | 87600 | 1831 |
| 204 | 20231226 | 151800 | 22201592600 | 87700 | 87900 | 88100 | 87600 | 866 |
| 205 | 20231226 | 151700 | 22125473000 | 87800 | 88300 | 88300 | 87700 | 329 |
| 206 | 20231226 | 151600 | 22096502200 | 88300 | 88200 | 88300 | 87700 | 2899 |
| 207 | 20231226 | 151500 | 21841147500 | 88200 | 88300 | 88400 | 87800 | 1986 |
| 208 | 20231226 | 151400 | 21666014800 | 88300 | 88000 | 88300 | 87900 | 4361 |
| 209 | 20231226 | 151300 | 21281460400 | 88000 | 87700 | 88200 | 87700 | 3478 |
| 210 | 20231226 | 151200 | 20975525200 | 87700 | 87500 | 87900 | 87500 | 3027 |
| 211 | 20231226 | 151100 | 20710051100 | 87600 | 87200 | 87600 | 87200 | 1682 |
| 212 | 20231226 | 151000 | 20563085700 | 87400 | 87300 | 87500 | 87200 | 991 |
| 213 | 20231226 | 150900 | 20476540600 | 87400 | 87200 | 87400 | 87200 | 971 |
| 214 | 20231226 | 150800 | 20391803300 | 87200 | 87400 | 87400 | 87200 | 743 |
| 215 | 20231226 | 150700 | 20326917500 | 87400 | 87400 | 87500 | 87300 | 1029 |
| 216 | 20231226 | 150600 | 20237013100 | 87500 | 87500 | 87500 | 87400 | 955 |
| 217 | 20231226 | 150500 | 20153531300 | 87500 | 87600 | 87600 | 87400 | 1136 |
| 218 | 20231226 | 150400 | 20054196300 | 87600 | 87500 | 87800 | 87400 | 786 |
| 219 | 20231226 | 150300 | 19985391700 | 87800 | 87700 | 87800 | 87500 | 1906 |
| 220 | 20231226 | 150200 | 19818383500 | 87700 | 87600 | 87700 | 87500 | 764 |
| 221 | 20231226 | 150100 | 19751462500 | 87700 | 87600 | 87800 | 87600 | 830 |
| 222 | 20231226 | 150000 | 19678730000 | 87600 | 87900 | 87900 | 87500 | 1059 |
| 223 | 20231226 | 145900 | 19585859400 | 87800 | 87700 | 87900 | 87500 | 1644 |
| 224 | 20231226 | 145800 | 19441622900 | 87700 | 87800 | 87900 | 87600 | 913 |
| 225 | 20231226 | 145700 | 19361502900 | 87800 | 87600 | 87900 | 87500 | 1508 |
| 226 | 20231226 | 145600 | 19229214500 | 87700 | 87400 | 87800 | 87400 | 977 |
| 227 | 20231226 | 145500 | 19143678000 | 87600 | 87500 | 87800 | 87300 | 2710 |
| 228 | 20231226 | 145400 | 18906436600 | 87400 | 87700 | 87800 | 87400 | 1251 |
| 229 | 20231226 | 145300 | 18796928500 | 87600 | 87600 | 87800 | 87600 | 1106 |
| 230 | 20231226 | 145200 | 18699952900 | 87600 | 87700 | 87800 | 87600 | 884 |
| 231 | 20231226 | 145100 | 18622484300 | 87700 | 87800 | 87900 | 87700 | 1033 |
| 232 | 20231226 | 145000 | 18531824700 | 87900 | 87800 | 87900 | 87800 | 1644 |
| 233 | 20231226 | 144900 | 18387465800 | 87800 | 87800 | 87900 | 87800 | 746 |
| 234 | 20231226 | 144800 | 18321956000 | 87800 | 87900 | 88000 | 87800 | 1598 |
| 235 | 20231226 | 144700 | 18181559100 | 87800 | 87900 | 88000 | 87800 | 852 |
| 236 | 20231226 | 144600 | 18106669700 | 87900 | 87900 | 88000 | 87800 | 1210 |
| 237 | 20231226 | 144500 | 18000343600 | 87900 | 87900 | 88000 | 87900 | 545 |
| 238 | 20231226 | 144400 | 17952436700 | 87900 | 88000 | 88100 | 87900 | 1324 |
| 239 | 20231226 | 144300 | 17836035300 | 88000 | 87900 | 88000 | 87900 | 903 |
| 240 | 20231226 | 144200 | 17756631700 | 87900 | 88000 | 88100 | 87900 | 1199 |
| 241 | 20231226 | 144100 | 17651170300 | 88000 | 88000 | 88100 | 88000 | 1042 |
| 242 | 20231226 | 144000 | 17559469200 | 88100 | 88200 | 88200 | 88000 | 972 |
| 243 | 20231226 | 143900 | 17473871200 | 88100 | 88200 | 88200 | 88100 | 402 |
| 244 | 20231226 | 143800 | 17438441200 | 88100 | 88100 | 88200 | 88100 | 663 |
| 245 | 20231226 | 143700 | 17380000900 | 88200 | 88100 | 88200 | 88100 | 356 |
| 246 | 20231226 | 143600 | 17348635100 | 88100 | 88200 | 88200 | 88100 | 314 |
| 247 | 20231226 | 143500 | 17320966900 | 88100 | 88200 | 88200 | 88100 | 362 |
| 248 | 20231226 | 143400 | 17289065900 | 88100 | 88100 | 88200 | 88100 | 307 |
| 249 | 20231226 | 143300 | 17262014400 | 88100 | 88100 | 88200 | 88100 | 479 |
| 250 | 20231226 | 143200 | 17219789700 | 88200 | 88000 | 88200 | 88000 | 401 |
| 251 | 20231226 | 143100 | 17184455700 | 88100 | 88000 | 88200 | 88000 | 835 |
| 252 | 20231226 | 143000 | 17110866300 | 88000 | 88300 | 88300 | 88000 | 8070 |
| 253 | 20231226 | 142900 | 16399234300 | 88200 | 88300 | 88300 | 88200 | 637 |
| 254 | 20231226 | 142800 | 16343011600 | 88200 | 88200 | 88300 | 88200 | 485 |
| 255 | 20231226 | 142700 | 16300209200 | 88300 | 88200 | 88300 | 88200 | 578 |
| 256 | 20231226 | 142600 | 16249203100 | 88200 | 88200 | 88300 | 88200 | 560 |
| 257 | 20231226 | 142500 | 16199797900 | 88200 | 88200 | 88300 | 88200 | 1258 |
| 258 | 20231226 | 142400 | 16088744900 | 88200 | 88300 | 88300 | 88200 | 596 |
| 259 | 20231226 | 142300 | 16036160100 | 88300 | 88200 | 88300 | 88200 | 740 |
| 260 | 20231226 | 142200 | 15970845600 | 88300 | 88200 | 88300 | 88200 | 403 |
| 261 | 20231226 | 142100 | 15935288500 | 88200 | 88300 | 88300 | 88200 | 3896 |
| 262 | 20231226 | 142000 | 15591359500 | 88300 | 88400 | 88400 | 88300 | 505 |
| 263 | 20231226 | 141900 | 15546750300 | 88400 | 88300 | 88400 | 88300 | 551 |
| 264 | 20231226 | 141800 | 15498076500 | 88400 | 88400 | 88400 | 88300 | 520 |
| 265 | 20231226 | 141700 | 15452142300 | 88400 | 88300 | 88400 | 88300 | 365 |
| 266 | 20231226 | 141600 | 15419910500 | 88400 | 88300 | 88400 | 88300 | 435 |
| 267 | 20231226 | 141500 | 15381473100 | 88300 | 88400 | 88400 | 88300 | 287 |
| 268 | 20231226 | 141400 | 15356113200 | 88300 | 88400 | 88400 | 88300 | 345 |
| 269 | 20231226 | 141300 | 15325626300 | 88300 | 88300 | 88400 | 88300 | 1596 |
| 270 | 20231226 | 141200 | 15184572300 | 88400 | 88300 | 88400 | 88300 | 1775 |
| 271 | 20231226 | 141100 | 15027720900 | 88300 | 88300 | 88400 | 88200 | 1400 |
| 272 | 20231226 | 141000 | 14904111000 | 88300 | 88300 | 88300 | 88200 | 1718 |
| 273 | 20231226 | 140900 | 14752422400 | 88300 | 88200 | 88300 | 88200 | 455 |
| 274 | 20231226 | 140800 | 14712258100 | 88300 | 88200 | 88300 | 88200 | 812 |
| 275 | 20231226 | 140700 | 14640571900 | 88200 | 88300 | 88300 | 88200 | 521 |
| 276 | 20231226 | 140600 | 14594584100 | 88300 | 88200 | 88300 | 88200 | 746 |
| 277 | 20231226 | 140500 | 14528735900 | 88300 | 88200 | 88300 | 88200 | 215 |
| 278 | 20231226 | 140400 | 14509767800 | 88300 | 88300 | 88300 | 88200 | 575 |
| 279 | 20231226 | 140300 | 14459035100 | 88200 | 88300 | 88300 | 88200 | 434 |
| 280 | 20231226 | 140200 | 14420728200 | 88200 | 88300 | 88300 | 88200 | 366 |
| 281 | 20231226 | 140100 | 14388431600 | 88200 | 88300 | 88300 | 88200 | 214 |
| 282 | 20231226 | 140000 | 14369550800 | 88300 | 88300 | 88300 | 88200 | 400 |
| 283 | 20231226 | 135900 | 14334246000 | 88200 | 88300 | 88300 | 88200 | 480 |
| 284 | 20231226 | 135800 | 14291878900 | 88300 | 88200 | 88300 | 88200 | 304 |
| 285 | 20231226 | 135700 | 14265045900 | 88300 | 88200 | 88300 | 88200 | 273 |
| 286 | 20231226 | 135600 | 14240952300 | 88200 | 88200 | 88300 | 88200 | 677 |
| 287 | 20231226 | 135500 | 14181212200 | 88300 | 88200 | 88300 | 88100 | 601 |
| 288 | 20231226 | 135400 | 14128202300 | 88200 | 88300 | 88300 | 88100 | 1573 |
| 289 | 20231226 | 135300 | 13989451600 | 88300 | 88100 | 88300 | 88100 | 833 |
| 290 | 20231226 | 135200 | 13915967300 | 88200 | 88200 | 88200 | 88100 | 1546 |
| 291 | 20231226 | 135100 | 13779616600 | 88200 | 88200 | 88200 | 88100 | 244 |
| 292 | 20231226 | 135000 | 13758107100 | 88100 | 88100 | 88200 | 88100 | 292 |
| 293 | 20231226 | 134900 | 13732363400 | 88100 | 88100 | 88200 | 88100 | 246 |
| 294 | 20231226 | 134800 | 13710676800 | 88100 | 88200 | 88200 | 88100 | 299 |
| 295 | 20231226 | 134700 | 13684320300 | 88100 | 88100 | 88200 | 88000 | 935 |
| 296 | 20231226 | 134600 | 13601930600 | 88200 | 88100 | 88200 | 88000 | 890 |
| 297 | 20231226 | 134500 | 13523528300 | 88100 | 88000 | 88100 | 88000 | 543 |
| 298 | 20231226 | 134400 | 13475696200 | 88100 | 88000 | 88100 | 88000 | 325 |
| 299 | 20231226 | 134300 | 13447074600 | 88000 | 88000 | 88100 | 88000 | 907 |
| 300 | 20231226 | 134200 | 13367226100 | 88000 | 88100 | 88100 | 88000 | 314 |
| 301 | 20231226 | 134100 | 13339569400 | 88100 | 88000 | 88100 | 88000 | 268 |
| 302 | 20231226 | 134000 | 13315968300 | 88100 | 88100 | 88100 | 88000 | 327 |
| 303 | 20231226 | 133900 | 13287168400 | 88100 | 88100 | 88100 | 88000 | 505 |
| 304 | 20231226 | 133800 | 13242687500 | 88100 | 88100 | 88100 | 88000 | 901 |
| 305 | 20231226 | 133700 | 13163323700 | 88100 | 88000 | 88100 | 88000 | 220 |
| 306 | 20231226 | 133600 | 13143952100 | 88100 | 88100 | 88100 | 88000 | 425 |
| 307 | 20231226 | 133500 | 13106522400 | 88000 | 88000 | 88100 | 88000 | 426 |
| 308 | 20231226 | 133400 | 13069007100 | 88100 | 88100 | 88100 | 88000 | 318 |
| 309 | 20231226 | 133300 | 13040996600 | 88100 | 88000 | 88100 | 88000 | 355 |
| 310 | 20231226 | 133200 | 13009733700 | 88000 | 88100 | 88100 | 88000 | 227 |
| 311 | 20231226 | 133100 | 12989738700 | 88000 | 88000 | 88100 | 88000 | 148 |
| 312 | 20231226 | 133000 | 12976707900 | 88100 | 88000 | 88100 | 88000 | 410 |
| 313 | 20231226 | 132900 | 12940610100 | 88000 | 87900 | 88100 | 87900 | 599 |
| 314 | 20231226 | 132800 | 12887912000 | 87900 | 87900 | 88000 | 87900 | 620 |
| 315 | 20231226 | 132700 | 12833358900 | 88000 | 88000 | 88100 | 87900 | 268 |
| 316 | 20231226 | 132600 | 12809776100 | 88000 | 88100 | 88100 | 87900 | 1169 |
| 317 | 20231226 | 132500 | 12706903100 | 88100 | 88100 | 88100 | 88000 | 146 |
| 318 | 20231226 | 132400 | 12694046700 | 88000 | 88100 | 88100 | 88000 | 236 |
| 319 | 20231226 | 132300 | 12673260800 | 88100 | 88100 | 88100 | 88000 | 391 |
| 320 | 20231226 | 132200 | 12638821300 | 88100 | 88000 | 88100 | 88000 | 164 |
| 321 | 20231226 | 132100 | 12624384600 | 88000 | 88100 | 88100 | 88000 | 136 |
| 322 | 20231226 | 132000 | 12612409200 | 88100 | 88100 | 88100 | 87900 | 249 |
| 323 | 20231226 | 131900 | 12590480100 | 88100 | 88100 | 88100 | 88000 | 456 |
| 324 | 20231226 | 131800 | 12550319300 | 88100 | 88000 | 88100 | 87900 | 292 |
| 325 | 20231226 | 131700 | 12524615100 | 88000 | 88100 | 88100 | 88000 | 860 |
| 326 | 20231226 | 131600 | 12448925200 | 88000 | 88100 | 88100 | 88000 | 743 |
| 327 | 20231226 | 131500 | 12383513900 | 88000 | 87900 | 88100 | 87900 | 1391 |
| 328 | 20231226 | 131400 | 12261112300 | 88000 | 88000 | 88000 | 87900 | 2248 |
| 329 | 20231226 | 131300 | 12063291200 | 87900 | 88000 | 88000 | 87900 | 296 |
| 330 | 20231226 | 131200 | 12037252600 | 87900 | 88000 | 88000 | 87900 | 271 |
| 331 | 20231226 | 131100 | 12013411400 | 87900 | 88000 | 88000 | 87900 | 249 |
| 332 | 20231226 | 131000 | 11991508400 | 88000 | 88000 | 88000 | 87900 | 247 |
| 333 | 20231226 | 130900 | 11969779000 | 87900 | 87900 | 88000 | 87900 | 238 |
| 334 | 20231226 | 130800 | 11948840800 | 88000 | 87900 | 88000 | 87900 | 307 |
| 335 | 20231226 | 130700 | 11921832300 | 87900 | 87900 | 88000 | 87900 | 204 |
| 336 | 20231226 | 130600 | 11903891800 | 88000 | 88000 | 88000 | 87900 | 404 |
| 337 | 20231226 | 130500 | 11868346500 | 88000 | 87900 | 88000 | 87900 | 129 |
| 338 | 20231226 | 130400 | 11857003800 | 88000 | 87900 | 88000 | 87900 | 193 |
| 339 | 20231226 | 130300 | 11840023500 | 87900 | 88000 | 88000 | 87900 | 357 |
| 340 | 20231226 | 130200 | 11808618000 | 88000 | 87900 | 88000 | 87900 | 371 |
| 341 | 20231226 | 130100 | 11775973000 | 87900 | 88000 | 88000 | 87900 | 197 |
| 342 | 20231226 | 130000 | 11758647800 | 87900 | 87800 | 88000 | 87800 | 617 |
| 343 | 20231226 | 125900 | 11704412000 | 87900 | 87800 | 87900 | 87800 | 397 |
| 344 | 20231226 | 125800 | 11669519500 | 87800 | 87900 | 87900 | 87800 | 150 |
| 345 | 20231226 | 125700 | 11656340800 | 87800 | 87900 | 87900 | 87800 | 125 |
| 346 | 20231226 | 125600 | 11645356000 | 87800 | 87900 | 87900 | 87800 | 342 |
| 347 | 20231226 | 125500 | 11615300000 | 87900 | 87800 | 87900 | 87800 | 288 |
| 348 | 20231226 | 125400 | 11589994200 | 87900 | 87900 | 87900 | 87800 | 192 |
| 349 | 20231226 | 125300 | 11573121700 | 87900 | 87900 | 88000 | 87900 | 1308 |
| 350 | 20231226 | 125200 | 11458137800 | 88000 | 88000 | 88000 | 87900 | 519 |
| 351 | 20231226 | 125100 | 11412470200 | 88000 | 87900 | 88000 | 87900 | 237 |
| 352 | 20231226 | 125000 | 11391616200 | 87900 | 88000 | 88000 | 87900 | 358 |
| 353 | 20231226 | 124900 | 11360122400 | 88000 | 88000 | 88000 | 87900 | 314 |
| 354 | 20231226 | 124800 | 11332496000 | 87900 | 87900 | 88000 | 87900 | 376 |
| 355 | 20231226 | 124700 | 11299424000 | 88000 | 87900 | 88000 | 87900 | 410 |
| 356 | 20231226 | 124600 | 11263369800 | 87900 | 88000 | 88000 | 87900 | 1002 |
| 357 | 20231226 | 124500 | 11175260600 | 88000 | 88000 | 88000 | 87900 | 303 |
| 358 | 20231226 | 124400 | 11148602100 | 87900 | 87900 | 88000 | 87900 | 188 |
| 359 | 20231226 | 124300 | 11132061700 | 88000 | 88000 | 88000 | 87900 | 313 |
| 360 | 20231226 | 124200 | 11104524000 | 88000 | 88000 | 88000 | 87900 | 949 |
| 361 | 20231226 | 124100 | 11021090600 | 88000 | 87900 | 88000 | 87800 | 948 |
| 362 | 20231226 | 124000 | 10937750500 | 87900 | 87900 | 87900 | 87800 | 262 |
| 363 | 20231226 | 123900 | 10914723900 | 87900 | 87900 | 87900 | 87800 | 423 |
| 364 | 20231226 | 123800 | 10877542800 | 87900 | 87900 | 87900 | 87800 | 689 |
| 365 | 20231226 | 123700 | 10817025100 | 87900 | 87800 | 87900 | 87800 | 253 |
| 366 | 20231226 | 123600 | 10794791700 | 87900 | 87900 | 87900 | 87800 | 1093 |
| 367 | 20231226 | 123500 | 10698717900 | 87900 | 87900 | 87900 | 87800 | 437 |
| 368 | 20231226 | 123400 | 10660309700 | 87800 | 87900 | 87900 | 87800 | 308 |
| 369 | 20231226 | 123300 | 10633240100 | 87900 | 87900 | 87900 | 87800 | 206 |
| 370 | 20231226 | 123200 | 10615136800 | 87800 | 87900 | 87900 | 87800 | 312 |
| 371 | 20231226 | 123100 | 10587723100 | 87900 | 87900 | 87900 | 87800 | 765 |
| 372 | 20231226 | 123000 | 10520482700 | 87800 | 87900 | 87900 | 87800 | 354 |
| 373 | 20231226 | 122900 | 10489369900 | 87900 | 87900 | 87900 | 87800 | 293 |
| 374 | 20231226 | 122800 | 10463616300 | 87800 | 87900 | 87900 | 87800 | 172 |
| 375 | 20231226 | 122700 | 10448502700 | 87900 | 87800 | 87900 | 87800 | 364 |
| 376 | 20231226 | 122600 | 10416513000 | 87900 | 87900 | 87900 | 87800 | 426 |
| 377 | 20231226 | 122500 | 10379067900 | 87900 | 87900 | 87900 | 87800 | 414 |
| 378 | 20231226 | 122400 | 10342692700 | 87900 | 87800 | 87900 | 87800 | 269 |
| 379 | 20231226 | 122300 | 10319052200 | 87800 | 87900 | 87900 | 87800 | 283 |
| 380 | 20231226 | 122200 | 10294179100 | 87900 | 87900 | 87900 | 87800 | 386 |
| 381 | 20231226 | 122100 | 10260256200 | 87800 | 87900 | 87900 | 87800 | 189 |
| 382 | 20231226 | 122000 | 10243645200 | 87900 | 87900 | 87900 | 87800 | 219 |
| 383 | 20231226 | 121900 | 10224400700 | 87800 | 87900 | 87900 | 87800 | 317 |
| 384 | 20231226 | 121800 | 10196539700 | 87900 | 87900 | 87900 | 87800 | 557 |
| 385 | 20231226 | 121700 | 10147591300 | 87900 | 87800 | 87900 | 87800 | 193 |
| 386 | 20231226 | 121600 | 10130631000 | 87900 | 87800 | 87900 | 87700 | 3625 |
| 387 | 20231226 | 121500 | 9812341000 | 87800 | 87800 | 87800 | 87700 | 210 |
| 388 | 20231226 | 121400 | 9793909200 | 87700 | 87800 | 87800 | 87700 | 811 |
| 389 | 20231226 | 121300 | 9722757100 | 87800 | 87800 | 87800 | 87700 | 281 |
| 390 | 20231226 | 121200 | 9698088400 | 87800 | 87800 | 87800 | 87700 | 1051 |
| 391 | 20231226 | 121100 | 9605865000 | 87700 | 87600 | 87800 | 87600 | 4689 |
| 392 | 20231226 | 121000 | 9194626700 | 87600 | 87700 | 87700 | 87600 | 262 |
| 393 | 20231226 | 120900 | 9171653500 | 87700 | 87700 | 87700 | 87600 | 991 |
| 394 | 20231226 | 120800 | 9084822100 | 87600 | 87700 | 87700 | 87600 | 2327 |
| 395 | 20231226 | 120700 | 8880967800 | 87700 | 87700 | 87700 | 87600 | 228 |
| 396 | 20231226 | 120600 | 8860978500 | 87600 | 87600 | 87700 | 87600 | 678 |
| 397 | 20231226 | 120500 | 8801561000 | 87700 | 87700 | 87700 | 87600 | 595 |
| 398 | 20231226 | 120400 | 8749433800 | 87600 | 87600 | 87700 | 87500 | 1892 |
| 399 | 20231226 | 120300 | 8583682800 | 87600 | 87600 | 87600 | 87500 | 582 |
| 400 | 20231226 | 120200 | 8532701800 | 87600 | 87500 | 87600 | 87500 | 404 |
| 401 | 20231226 | 120100 | 8497317900 | 87500 | 87500 | 87600 | 87500 | 117 |
| 402 | 20231226 | 120000 | 8487078700 | 87600 | 87600 | 87600 | 87500 | 948 |
| 403 | 20231226 | 115900 | 8404098500 | 87500 | 87500 | 87600 | 87500 | 338 |
| 404 | 20231226 | 115800 | 8374497800 | 87600 | 87600 | 87600 | 87500 | 426 |
| 405 | 20231226 | 115700 | 8337190600 | 87600 | 87600 | 87600 | 87500 | 212 |
| 406 | 20231226 | 115600 | 8318623500 | 87600 | 87400 | 87600 | 87400 | 259 |
| 407 | 20231226 | 115500 | 8295965500 | 87500 | 87300 | 87500 | 87300 | 246 |
| 408 | 20231226 | 115400 | 8274457200 | 87500 | 87400 | 87500 | 87400 | 452 |
| 409 | 20231226 | 115300 | 8234935300 | 87400 | 87600 | 87600 | 87400 | 307 |
| 410 | 20231226 | 115200 | 8208057700 | 87600 | 87400 | 87600 | 87400 | 375 |
| 411 | 20231226 | 115100 | 8175241200 | 87400 | 87400 | 87400 | 87300 | 58 |
| 412 | 20231226 | 115000 | 8170174300 | 87400 | 87500 | 87600 | 87400 | 230 |
| 413 | 20231226 | 114900 | 8150054600 | 87400 | 87400 | 87600 | 87400 | 212 |
| 414 | 20231226 | 114800 | 8131499700 | 87500 | 87400 | 87600 | 87400 | 530 |
| 415 | 20231226 | 114700 | 8085125300 | 87400 | 87400 | 87400 | 87300 | 57 |
| 416 | 20231226 | 114600 | 8080146500 | 87300 | 87300 | 87500 | 87300 | 71 |
| 417 | 20231226 | 114500 | 8073945100 | 87500 | 87300 | 87500 | 87300 | 439 |
| 418 | 20231226 | 114400 | 8035566600 | 87400 | 87200 | 87500 | 87200 | 296 |
| 419 | 20231226 | 114300 | 8009718700 | 87500 | 87500 | 87500 | 87000 | 8052 |
| 420 | 20231226 | 114200 | 7305472000 | 87500 | 87500 | 87600 | 87500 | 191 |
| 421 | 20231226 | 114100 | 7288744500 | 87600 | 87600 | 87600 | 87500 | 229 |
| 422 | 20231226 | 114000 | 7268698700 | 87600 | 87600 | 87600 | 87500 | 88 |
| 423 | 20231226 | 113900 | 7260991400 | 87600 | 87600 | 87600 | 87500 | 207 |
| 424 | 20231226 | 113800 | 7242862100 | 87600 | 87600 | 87600 | 87500 | 310 |
| 425 | 20231226 | 113700 | 7215729400 | 87500 | 87500 | 87600 | 87500 | 155 |
| 426 | 20231226 | 113600 | 7202158500 | 87600 | 87500 | 87600 | 87500 | 800 |
| 427 | 20231226 | 113500 | 7132115000 | 87600 | 87600 | 87600 | 87500 | 342 |
| 428 | 20231226 | 113400 | 7102157400 | 87600 | 87500 | 87600 | 87500 | 119 |
| 429 | 20231226 | 113300 | 7091738400 | 87500 | 87600 | 87600 | 87500 | 93 |
| 430 | 20231226 | 113200 | 7083593400 | 87500 | 87600 | 87600 | 87500 | 515 |
| 431 | 20231226 | 113100 | 7038487200 | 87600 | 87600 | 87600 | 87500 | 236 |
| 432 | 20231226 | 113000 | 7017816600 | 87600 | 87500 | 87600 | 87500 | 95 |
| 433 | 20231226 | 112900 | 7009497100 | 87600 | 87600 | 87600 | 87500 | 770 |
| 434 | 20231226 | 112800 | 6942075500 | 87600 | 87500 | 87600 | 87500 | 191 |
| 435 | 20231226 | 112700 | 6925347200 | 87500 | 87500 | 87600 | 87500 | 223 |
| 436 | 20231226 | 112600 | 6905814400 | 87600 | 87600 | 87600 | 87500 | 234 |
| 437 | 20231226 | 112500 | 6885321000 | 87600 | 87600 | 87600 | 87500 | 423 |
| 438 | 20231226 | 112400 | 6848268000 | 87600 | 87600 | 87600 | 87500 | 481 |
| 439 | 20231226 | 112300 | 6806135300 | 87600 | 87500 | 87600 | 87500 | 142 |
| 440 | 20231226 | 112200 | 6793700800 | 87600 | 87600 | 87600 | 87500 | 336 |
| 441 | 20231226 | 112100 | 6764269700 | 87600 | 87600 | 87600 | 87500 | 271 |
| 442 | 20231226 | 112000 | 6740533700 | 87600 | 87600 | 87600 | 87600 | 169 |
| 443 | 20231226 | 111900 | 6725729300 | 87600 | 87600 | 87600 | 87500 | 329 |
| 444 | 20231226 | 111800 | 6696913600 | 87600 | 87600 | 87600 | 87500 | 650 |
| 445 | 20231226 | 111700 | 6640017000 | 87500 | 87600 | 87600 | 87500 | 239 |
| 446 | 20231226 | 111600 | 6619082000 | 87600 | 87500 | 87600 | 87500 | 363 |
| 447 | 20231226 | 111500 | 6587286600 | 87500 | 87600 | 87600 | 87500 | 439 |
| 448 | 20231226 | 111400 | 6548833700 | 87600 | 87600 | 87600 | 87500 | 196 |
| 449 | 20231226 | 111300 | 6531669700 | 87600 | 87600 | 87600 | 87500 | 663 |
| 450 | 20231226 | 111200 | 6473612400 | 87600 | 87600 | 87600 | 87500 | 224 |
| 451 | 20231226 | 111100 | 6453991700 | 87500 | 87600 | 87600 | 87500 | 543 |
| 452 | 20231226 | 111000 | 6406429700 | 87500 | 87500 | 87600 | 87500 | 142 |
| 453 | 20231226 | 110900 | 6393994500 | 87500 | 87600 | 87600 | 87500 | 180 |
| 454 | 20231226 | 110800 | 6378234100 | 87500 | 87500 | 87600 | 87500 | 449 |
| 455 | 20231226 | 110700 | 6338940300 | 87500 | 87600 | 87600 | 87500 | 242 |
| 456 | 20231226 | 110600 | 6317747100 | 87600 | 87500 | 87600 | 87500 | 156 |
| 457 | 20231226 | 110500 | 6304088000 | 87500 | 87500 | 87600 | 87400 | 948 |
| 458 | 20231226 | 110400 | 6221138400 | 87500 | 87600 | 87600 | 87500 | 264 |
| 459 | 20231226 | 110300 | 6198022200 | 87600 | 87600 | 87600 | 87500 | 185 |
| 460 | 20231226 | 110200 | 6181821400 | 87600 | 87600 | 87600 | 87500 | 277 |
| 461 | 20231226 | 110100 | 6157559500 | 87600 | 87500 | 87600 | 87400 | 526 |
| 462 | 20231226 | 110000 | 6111534200 | 87600 | 87500 | 87600 | 87400 | 724 |
| 463 | 20231226 | 105900 | 6048184300 | 87600 | 87500 | 87600 | 87500 | 418 |
| 464 | 20231226 | 105800 | 6011600000 | 87500 | 87500 | 87500 | 87400 | 325 |
| 465 | 20231226 | 105700 | 5983166700 | 87500 | 87500 | 87500 | 87400 | 640 |
| 466 | 20231226 | 105600 | 5927168000 | 87500 | 87300 | 87500 | 87300 | 337 |
| 467 | 20231226 | 105500 | 5897720500 | 87300 | 87400 | 87400 | 87200 | 422 |
| 468 | 20231226 | 105400 | 5860887600 | 87400 | 87300 | 87400 | 87300 | 157 |
| 469 | 20231226 | 105300 | 5847171000 | 87300 | 87300 | 87400 | 87200 | 800 |
| 470 | 20231226 | 105200 | 5777336200 | 87300 | 87300 | 87300 | 87200 | 172 |
| 471 | 20231226 | 105100 | 5762322300 | 87300 | 87300 | 87300 | 87200 | 297 |
| 472 | 20231226 | 105000 | 5736418000 | 87300 | 87100 | 87300 | 87100 | 1986 |
| 473 | 20231226 | 104900 | 5563402800 | 87100 | 87100 | 87100 | 87000 | 270 |
| 474 | 20231226 | 104800 | 5539888900 | 87000 | 87000 | 87100 | 87000 | 175 |
| 475 | 20231226 | 104700 | 5524650900 | 87100 | 87000 | 87100 | 87000 | 796 |
| 476 | 20231226 | 104600 | 5455379400 | 87100 | 87000 | 87100 | 87000 | 185 |
| 477 | 20231226 | 104500 | 5439272100 | 87000 | 87100 | 87100 | 87000 | 250 |
| 478 | 20231226 | 104400 | 5417502800 | 87100 | 87000 | 87100 | 87000 | 116 |
| 479 | 20231226 | 104300 | 5407400200 | 87100 | 87100 | 87100 | 87000 | 274 |
| 480 | 20231226 | 104200 | 5383548200 | 87000 | 87000 | 87100 | 87000 | 269 |
| 481 | 20231226 | 104100 | 5360121900 | 87000 | 87100 | 87100 | 87000 | 253 |
| 482 | 20231226 | 104000 | 5338098400 | 87100 | 87000 | 87100 | 86900 | 161 |
| 483 | 20231226 | 103900 | 5324089700 | 87000 | 87100 | 87100 | 86900 | 169 |
| 484 | 20231226 | 103800 | 5309384100 | 87000 | 87000 | 87100 | 86900 | 731 |
| 485 | 20231226 | 103700 | 5245782500 | 87000 | 87000 | 87100 | 86900 | 270 |
| 486 | 20231226 | 103600 | 5222290600 | 87100 | 86900 | 87100 | 86900 | 285 |
| 487 | 20231226 | 103500 | 5197494500 | 87000 | 87000 | 87000 | 86900 | 166 |
| 488 | 20231226 | 103400 | 5183056800 | 86900 | 87000 | 87000 | 86900 | 71 |
| 489 | 20231226 | 103300 | 5176886200 | 87000 | 87000 | 87100 | 86900 | 117 |
| 490 | 20231226 | 103200 | 5166706700 | 87000 | 87000 | 87100 | 86900 | 330 |
| 491 | 20231226 | 103100 | 5137998300 | 87000 | 87000 | 87000 | 86900 | 227 |
| 492 | 20231226 | 103000 | 5118249500 | 86900 | 87000 | 87000 | 86900 | 132 |
| 493 | 20231226 | 102900 | 5106773100 | 86900 | 87000 | 87000 | 86900 | 73 |
| 494 | 20231226 | 102800 | 5100424400 | 87000 | 86900 | 87000 | 86900 | 351 |
| 495 | 20231226 | 102700 | 5069895700 | 87000 | 86900 | 87000 | 86900 | 59 |
| 496 | 20231226 | 102600 | 5064765900 | 87000 | 87100 | 87100 | 86900 | 320 |
| 497 | 20231226 | 102500 | 5036921200 | 87000 | 87000 | 87100 | 86900 | 257 |
| 498 | 20231226 | 102400 | 5014565400 | 86900 | 86900 | 87000 | 86900 | 45 |
| 499 | 20231226 | 102300 | 5010652300 | 86900 | 87000 | 87000 | 86900 | 101 |
| 500 | 20231226 | 102200 | 5001870400 | 87000 | 86900 | 87000 | 86900 | 211 |
| 501 | 20231226 | 102100 | 4983520800 | 86900 | 86900 | 87000 | 86900 | 130 |
| 502 | 20231226 | 102000 | 4972222100 | 87000 | 87100 | 87100 | 86900 | 1675 |
| 503 | 20231226 | 101900 | 4826504800 | 87100 | 87000 | 87100 | 87000 | 142 |
| 504 | 20231226 | 101800 | 4814143800 | 87100 | 87000 | 87100 | 87000 | 219 |
| 505 | 20231226 | 101700 | 4795076700 | 87100 | 87000 | 87100 | 87000 | 351 |
| 506 | 20231226 | 101600 | 4764533300 | 87100 | 87000 | 87100 | 87000 | 180 |
| 507 | 20231226 | 101500 | 4748858400 | 87000 | 87100 | 87100 | 87000 | 289 |
| 508 | 20231226 | 101400 | 4723695600 | 87100 | 87000 | 87100 | 87000 | 103 |
| 509 | 20231226 | 101300 | 4714727900 | 87100 | 87100 | 87100 | 87000 | 204 |
| 510 | 20231226 | 101200 | 4696967600 | 87100 | 87100 | 87100 | 87000 | 272 |
| 511 | 20231226 | 101100 | 4673285300 | 87000 | 87000 | 87100 | 87000 | 73 |
| 512 | 20231226 | 101000 | 4666931100 | 87100 | 87000 | 87100 | 87000 | 258 |
| 513 | 20231226 | 100900 | 4644469000 | 87100 | 87100 | 87100 | 87000 | 167 |
| 514 | 20231226 | 100800 | 4629930200 | 87000 | 87100 | 87100 | 87000 | 235 |
| 515 | 20231226 | 100700 | 4609465300 | 87000 | 87400 | 87400 | 86900 | 715 |
| 516 | 20231226 | 100600 | 4547205600 | 87400 | 87500 | 87500 | 87200 | 93 |
| 517 | 20231226 | 100500 | 4539078700 | 87500 | 87400 | 87500 | 87200 | 572 |
| 518 | 20231226 | 100400 | 4489093700 | 87400 | 87300 | 87400 | 87200 | 278 |
| 519 | 20231226 | 100300 | 4464814200 | 87400 | 87500 | 87500 | 87200 | 95 |
| 520 | 20231226 | 100200 | 4456513700 | 87400 | 87300 | 87500 | 87200 | 189 |
| 521 | 20231226 | 100100 | 4440009500 | 87200 | 87400 | 87600 | 87100 | 899 |
| 522 | 20231226 | 100000 | 4361558200 | 87600 | 87700 | 87700 | 87400 | 843 |
| 523 | 20231226 | 095900 | 4287737100 | 87700 | 87700 | 87700 | 87600 | 430 |
| 524 | 20231226 | 095800 | 4250035400 | 87600 | 87700 | 87700 | 87600 | 364 |
| 525 | 20231226 | 095700 | 4218119500 | 87700 | 87800 | 87800 | 87600 | 551 |
| 526 | 20231226 | 095600 | 4169775300 | 87800 | 87800 | 87800 | 87600 | 480 |
| 527 | 20231226 | 095500 | 4127667900 | 87800 | 87800 | 87800 | 87700 | 640 |
| 528 | 20231226 | 095400 | 4071484900 | 87800 | 87700 | 87800 | 87600 | 564 |
| 529 | 20231226 | 095300 | 4022010400 | 87700 | 87700 | 87700 | 87600 | 1187 |
| 530 | 20231226 | 095200 | 3917923500 | 87600 | 87600 | 87700 | 87600 | 766 |
| 531 | 20231226 | 095100 | 3850760400 | 87700 | 87600 | 87700 | 87500 | 708 |
| 532 | 20231226 | 095000 | 3788724700 | 87600 | 87600 | 87700 | 87500 | 1363 |
| 533 | 20231226 | 094900 | 3669318500 | 87700 | 87700 | 87700 | 87600 | 519 |
| 534 | 20231226 | 094800 | 3623807000 | 87700 | 87700 | 87700 | 87600 | 447 |
| 535 | 20231226 | 094700 | 3584610900 | 87700 | 87700 | 87700 | 87600 | 436 |
| 536 | 20231226 | 094600 | 3546384000 | 87600 | 87600 | 87700 | 87600 | 1044 |
| 537 | 20231226 | 094500 | 3454884800 | 87700 | 87500 | 87700 | 87400 | 6146 |
| 538 | 20231226 | 094400 | 2916723500 | 87500 | 87500 | 87500 | 87400 | 505 |
| 539 | 20231226 | 094300 | 2872536500 | 87500 | 87500 | 87500 | 87400 | 970 |
| 540 | 20231226 | 094200 | 2787663300 | 87500 | 87400 | 87500 | 87400 | 612 |
| 541 | 20231226 | 094100 | 2734139500 | 87400 | 87500 | 87500 | 87400 | 414 |
| 542 | 20231226 | 094000 | 2697922300 | 87400 | 87500 | 87500 | 87400 | 884 |
| 543 | 20231226 | 093900 | 2620630200 | 87500 | 87500 | 87500 | 87400 | 335 |
| 544 | 20231226 | 093800 | 2591319100 | 87500 | 87500 | 87500 | 87400 | 422 |
| 545 | 20231226 | 093700 | 2554395200 | 87500 | 87500 | 87500 | 87400 | 303 |
| 546 | 20231226 | 093600 | 2527886500 | 87500 | 87500 | 87500 | 87400 | 183 |
| 547 | 20231226 | 093500 | 2511874300 | 87500 | 87500 | 87500 | 87400 | 229 |
| 548 | 20231226 | 093400 | 2491840900 | 87500 | 87500 | 87500 | 87400 | 315 |
| 549 | 20231226 | 093300 | 2464293600 | 87600 | 87600 | 87600 | 87500 | 599 |
| 550 | 20231226 | 093200 | 2411867100 | 87600 | 87500 | 87600 | 87500 | 385 |
| 551 | 20231226 | 093100 | 2378166900 | 87600 | 87400 | 87600 | 87400 | 3675 |
| 552 | 20231226 | 093000 | 2056708200 | 87400 | 87300 | 87400 | 87200 | 129 |
| 553 | 20231226 | 092900 | 2045446600 | 87300 | 87400 | 87400 | 87200 | 109 |
| 554 | 20231226 | 092800 | 2035926800 | 87300 | 87300 | 87400 | 87300 | 104 |
| 555 | 20231226 | 092700 | 2026840300 | 87300 | 87400 | 87400 | 87300 | 371 |
| 556 | 20231226 | 092600 | 1994446300 | 87300 | 87300 | 87400 | 87200 | 823 |
| 557 | 20231226 | 092500 | 1922598900 | 87300 | 87300 | 87300 | 87200 | 88 |
| 558 | 20231226 | 092400 | 1914918300 | 87300 | 87200 | 87300 | 87200 | 2332 |
| 559 | 20231226 | 092300 | 1711564800 | 87100 | 87000 | 87200 | 86900 | 1504 |
| 560 | 20231226 | 092200 | 1580631000 | 87000 | 87000 | 87000 | 86800 | 258 |
| 561 | 20231226 | 092100 | 1558209900 | 87000 | 86900 | 87000 | 86900 | 131 |
| 562 | 20231226 | 092000 | 1546817600 | 87000 | 86900 | 87000 | 86900 | 342 |
| 563 | 20231226 | 091900 | 1517094800 | 86900 | 86900 | 87000 | 86800 | 183 |
| 564 | 20231226 | 091800 | 1501191800 | 86900 | 87100 | 87100 | 86900 | 193 |
| 565 | 20231226 | 091700 | 1484398700 | 87300 | 87000 | 87300 | 87000 | 516 |
| 566 | 20231226 | 091600 | 1439411600 | 87100 | 87200 | 87200 | 87100 | 596 |
| 567 | 20231226 | 091500 | 1387499700 | 87300 | 87200 | 87300 | 87200 | 37 |
| 568 | 20231226 | 091400 | 1384272400 | 87200 | 87200 | 87300 | 87200 | 40 |
| 569 | 20231226 | 091300 | 1380783800 | 87300 | 87400 | 87400 | 87200 | 16 |
| 570 | 20231226 | 091200 | 1379386300 | 87300 | 87300 | 87400 | 87300 | 190 |
| 571 | 20231226 | 091100 | 1362798800 | 87300 | 87500 | 87500 | 87300 | 763 |
| 572 | 20231226 | 091000 | 1296071600 | 87400 | 87300 | 87500 | 87200 | 2021 |
| 573 | 20231226 | 090900 | 1119447900 | 87200 | 87300 | 87400 | 87200 | 599 |
| 574 | 20231226 | 090800 | 1067154800 | 87300 | 87300 | 87400 | 87200 | 396 |
| 575 | 20231226 | 090700 | 1032604500 | 87300 | 87300 | 87400 | 87200 | 527 |
| 576 | 20231226 | 090600 | 986586600 | 87400 | 87200 | 87400 | 87200 | 1040 |
| 577 | 20231226 | 090500 | 895811500 | 87200 | 87300 | 87300 | 87000 | 522 |
| 578 | 20231226 | 090400 | 850306900 | 87200 | 86800 | 87300 | 86800 | 1933 |
| 579 | 20231226 | 090300 | 682161400 | 86900 | 86800 | 86900 | 86800 | 201 |
| 580 | 20231226 | 090200 | 664703900 | 86900 | 86900 | 86900 | 86700 | 901 |
| 581 | 20231226 | 090100 | 586442900 | 86900 | 87000 | 87700 | 86900 | 1684 |
| 582 | 20231226 | 090000 | 439619600 | 86900 | 86600 | 87300 | 86600 | 5072 |