31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 184000 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 16801 |
| 3 | 20240806 | 183900 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 4 | 20240806 | 183800 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 5 | 20240806 | 183700 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 6 | 20240806 | 183600 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 7 | 20240806 | 183500 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 8 | 20240806 | 183400 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 9 | 20240806 | 183300 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 10 | 20240806 | 183200 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 11 | 20240806 | 183100 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 12 | 20240806 | 183000 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 13 | 20240806 | 182900 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 14 | 20240806 | 182800 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 15 | 20240806 | 182700 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 16 | 20240806 | 182600 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 17 | 20240806 | 182500 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 18 | 20240806 | 182400 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 19 | 20240806 | 182300 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 20 | 20240806 | 182200 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 21 | 20240806 | 182100 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 22 | 20240806 | 182000 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 23 | 20240806 | 181900 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 24 | 20240806 | 181800 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 25 | 20240806 | 181700 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 26 | 20240806 | 181600 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 27 | 20240806 | 181500 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 28 | 20240806 | 181400 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 29 | 20240806 | 181300 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 30 | 20240806 | 181200 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 31 | 20240806 | 181100 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 32 | 20240806 | 181000 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 16801 |
| 33 | 20240806 | 180900 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 34 | 20240806 | 180800 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 35 | 20240806 | 180700 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 36 | 20240806 | 180600 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 37 | 20240806 | 180500 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 38 | 20240806 | 180400 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 39 | 20240806 | 180300 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 40 | 20240806 | 180200 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 41 | 20240806 | 180100 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 42 | 20240806 | 180000 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 43 | 20240806 | 175900 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 44 | 20240806 | 175800 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 45 | 20240806 | 175700 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 46 | 20240806 | 175600 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 47 | 20240806 | 175500 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 48 | 20240806 | 175400 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 49 | 20240806 | 175300 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 50 | 20240806 | 175200 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 51 | 20240806 | 175100 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 52 | 20240806 | 175000 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 53 | 20240806 | 174900 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 54 | 20240806 | 174800 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 55 | 20240806 | 174700 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 56 | 20240806 | 174600 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 57 | 20240806 | 174500 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 58 | 20240806 | 174400 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 59 | 20240806 | 174300 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 60 | 20240806 | 174200 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 61 | 20240806 | 174100 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 62 | 20240806 | 174000 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 16801 |
| 63 | 20240806 | 173900 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 64 | 20240806 | 173800 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 65 | 20240806 | 173700 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 66 | 20240806 | 173600 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 67 | 20240806 | 173500 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 68 | 20240806 | 173400 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 69 | 20240806 | 173300 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 70 | 20240806 | 173200 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 71 | 20240806 | 173100 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 72 | 20240806 | 173000 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 73 | 20240806 | 172900 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 74 | 20240806 | 172800 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 75 | 20240806 | 172700 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 76 | 20240806 | 172600 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 77 | 20240806 | 172500 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 78 | 20240806 | 172400 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 79 | 20240806 | 172300 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 80 | 20240806 | 172200 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 81 | 20240806 | 172100 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 82 | 20240806 | 172000 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 83 | 20240806 | 171900 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 84 | 20240806 | 171800 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 85 | 20240806 | 171700 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 86 | 20240806 | 171600 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 87 | 20240806 | 171500 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 88 | 20240806 | 171400 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 89 | 20240806 | 171300 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 90 | 20240806 | 171200 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 91 | 20240806 | 171100 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 92 | 20240806 | 171000 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 16801 |
| 93 | 20240806 | 170900 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 94 | 20240806 | 170800 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 95 | 20240806 | 170700 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 96 | 20240806 | 170600 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 97 | 20240806 | 170500 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 98 | 20240806 | 170400 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 99 | 20240806 | 170300 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 100 | 20240806 | 170200 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 101 | 20240806 | 170100 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 102 | 20240806 | 170000 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 103 | 20240806 | 165900 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 104 | 20240806 | 165800 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 105 | 20240806 | 165700 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 106 | 20240806 | 165600 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 107 | 20240806 | 165500 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 108 | 20240806 | 165400 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 109 | 20240806 | 165300 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 110 | 20240806 | 165200 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 111 | 20240806 | 165100 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 112 | 20240806 | 165000 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 113 | 20240806 | 164900 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 114 | 20240806 | 164800 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 115 | 20240806 | 164700 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 116 | 20240806 | 164600 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 117 | 20240806 | 164500 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 118 | 20240806 | 164400 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 119 | 20240806 | 164300 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 120 | 20240806 | 164200 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 121 | 20240806 | 164100 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 122 | 20240806 | 164000 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 16801 |
| 123 | 20240806 | 163900 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 124 | 20240806 | 163800 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 125 | 20240806 | 163700 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 126 | 20240806 | 163600 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 127 | 20240806 | 163500 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 128 | 20240806 | 163400 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 129 | 20240806 | 163300 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 130 | 20240806 | 163200 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 131 | 20240806 | 163100 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 132 | 20240806 | 163000 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 133 | 20240806 | 162900 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 134 | 20240806 | 162800 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 135 | 20240806 | 162700 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 136 | 20240806 | 162600 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 137 | 20240806 | 162500 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 138 | 20240806 | 162400 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 139 | 20240806 | 162300 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 140 | 20240806 | 162200 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 141 | 20240806 | 162100 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 142 | 20240806 | 162000 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 143 | 20240806 | 161900 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 144 | 20240806 | 161800 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 145 | 20240806 | 161700 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 146 | 20240806 | 161600 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 147 | 20240806 | 161500 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 148 | 20240806 | 161400 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 149 | 20240806 | 161300 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 150 | 20240806 | 161200 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 151 | 20240806 | 161100 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 152 | 20240806 | 161000 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 16801 |
| 153 | 20240806 | 160900 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 154 | 20240806 | 160800 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 155 | 20240806 | 160700 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 156 | 20240806 | 160600 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 157 | 20240806 | 160500 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 158 | 20240806 | 160400 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 159 | 20240806 | 160300 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 160 | 20240806 | 160200 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 161 | 20240806 | 160100 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 162 | 20240806 | 160000 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 163 | 20240806 | 155900 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 164 | 20240806 | 155800 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 165 | 20240806 | 155700 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 166 | 20240806 | 155600 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 167 | 20240806 | 155500 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 168 | 20240806 | 155400 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 169 | 20240806 | 155300 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 170 | 20240806 | 155200 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 171 | 20240806 | 155100 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 172 | 20240806 | 155000 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 173 | 20240806 | 154900 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 174 | 20240806 | 154800 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 175 | 20240806 | 154700 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 176 | 20240806 | 154600 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 177 | 20240806 | 154500 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 178 | 20240806 | 154400 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 179 | 20240806 | 154300 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 180 | 20240806 | 154200 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 181 | 20240806 | 154100 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 182 | 20240806 | 154000 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 16801 |
| 183 | 20240806 | 153900 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 184 | 20240806 | 153800 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 185 | 20240806 | 153700 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 186 | 20240806 | 153600 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 187 | 20240806 | 153500 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 188 | 20240806 | 153400 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 189 | 20240806 | 153300 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 190 | 20240806 | 153200 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 191 | 20240806 | 153100 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 0 |
| 192 | 20240806 | 153000 | 19945740900 | 77600 | 77600 | 77600 | 77600 | 16801 |
| 193 | 20240806 | 152900 | 18641983300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 194 | 20240806 | 152800 | 18641983300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 195 | 20240806 | 152700 | 18641983300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 196 | 20240806 | 152600 | 18641983300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 197 | 20240806 | 152500 | 18641983300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 198 | 20240806 | 152400 | 18641983300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 199 | 20240806 | 152300 | 18641983300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 200 | 20240806 | 152200 | 18641983300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 201 | 20240806 | 152100 | 18641983300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 202 | 20240806 | 152000 | 18641983300 | 78000 | 78000 | 78000 | 78000 | 0 |
| 203 | 20240806 | 151900 | 18641983300 | 78000 | 78200 | 78600 | 78000 | 1528 |
| 204 | 20240806 | 151800 | 18522341100 | 78300 | 78200 | 78300 | 78000 | 470 |
| 205 | 20240806 | 151700 | 18485589100 | 78200 | 78200 | 78200 | 78000 | 4197 |
| 206 | 20240806 | 151600 | 18157909400 | 78100 | 78300 | 78300 | 78100 | 2907 |
| 207 | 20240806 | 151500 | 17930540600 | 78200 | 78300 | 78400 | 78200 | 1704 |
| 208 | 20240806 | 151400 | 17797160700 | 78300 | 78300 | 78300 | 78200 | 1510 |
| 209 | 20240806 | 151300 | 17678975700 | 78300 | 78300 | 78400 | 78200 | 2982 |
| 210 | 20240806 | 151200 | 17445431500 | 78300 | 78300 | 78400 | 78300 | 1281 |
| 211 | 20240806 | 151100 | 17345115900 | 78300 | 78400 | 78400 | 78200 | 2088 |
| 212 | 20240806 | 151000 | 17181629300 | 78300 | 78400 | 78400 | 78300 | 734 |
| 213 | 20240806 | 150900 | 17124141900 | 78400 | 78200 | 78500 | 78200 | 491 |
| 214 | 20240806 | 150800 | 17085673500 | 78300 | 78200 | 78300 | 78200 | 1714 |
| 215 | 20240806 | 150700 | 16951486100 | 78200 | 78300 | 78500 | 78200 | 1780 |
| 216 | 20240806 | 150600 | 16812032300 | 78300 | 78400 | 78500 | 78300 | 654 |
| 217 | 20240806 | 150500 | 16760750200 | 78500 | 78400 | 78500 | 78300 | 375 |
| 218 | 20240806 | 150400 | 16731347800 | 78500 | 78400 | 78500 | 78200 | 1440 |
| 219 | 20240806 | 150300 | 16618569100 | 78500 | 78400 | 78500 | 78200 | 3475 |
| 220 | 20240806 | 150200 | 16346364500 | 78300 | 78400 | 78400 | 78200 | 2357 |
| 221 | 20240806 | 150100 | 16161801500 | 78400 | 78200 | 78400 | 78200 | 775 |
| 222 | 20240806 | 150000 | 16101119300 | 78300 | 78200 | 78300 | 78200 | 279 |
| 223 | 20240806 | 145900 | 16079283600 | 78300 | 78300 | 78400 | 78200 | 485 |
| 224 | 20240806 | 145800 | 16041323300 | 78400 | 78300 | 78400 | 78200 | 1828 |
| 225 | 20240806 | 145700 | 15898197900 | 78300 | 78200 | 78300 | 78200 | 404 |
| 226 | 20240806 | 145600 | 15866583800 | 78300 | 78200 | 78300 | 78100 | 741 |
| 227 | 20240806 | 145500 | 15808636100 | 78100 | 78200 | 78300 | 78100 | 328 |
| 228 | 20240806 | 145400 | 15782990200 | 78200 | 78300 | 78300 | 78100 | 690 |
| 229 | 20240806 | 145300 | 15728976200 | 78200 | 78100 | 78300 | 78100 | 402 |
| 230 | 20240806 | 145200 | 15697542700 | 78100 | 78300 | 78300 | 78100 | 260 |
| 231 | 20240806 | 145100 | 15677219000 | 78300 | 78300 | 78400 | 78100 | 850 |
| 232 | 20240806 | 145000 | 15610755500 | 78300 | 78300 | 78400 | 78200 | 905 |
| 233 | 20240806 | 144900 | 15539908700 | 78200 | 78200 | 78300 | 78200 | 226 |
| 234 | 20240806 | 144800 | 15522227100 | 78200 | 78400 | 78400 | 78200 | 229 |
| 235 | 20240806 | 144700 | 15504311500 | 78300 | 78400 | 78400 | 78200 | 1110 |
| 236 | 20240806 | 144600 | 15417394800 | 78300 | 78300 | 78400 | 78300 | 348 |
| 237 | 20240806 | 144500 | 15390124700 | 78400 | 78300 | 78400 | 78200 | 337 |
| 238 | 20240806 | 144400 | 15363734800 | 78300 | 78300 | 78400 | 78200 | 912 |
| 239 | 20240806 | 144300 | 15292337100 | 78300 | 78100 | 78400 | 78100 | 335 |
| 240 | 20240806 | 144200 | 15266121000 | 78200 | 78200 | 78300 | 78100 | 1327 |
| 241 | 20240806 | 144100 | 15162358600 | 78200 | 78200 | 78300 | 78200 | 233 |
| 242 | 20240806 | 144000 | 15144120800 | 78200 | 78200 | 78300 | 78200 | 508 |
| 243 | 20240806 | 143900 | 15104362900 | 78200 | 78300 | 78300 | 78100 | 378 |
| 244 | 20240806 | 143800 | 15074802400 | 78200 | 78100 | 78300 | 78100 | 282 |
| 245 | 20240806 | 143700 | 15052750400 | 78100 | 78200 | 78200 | 78100 | 295 |
| 246 | 20240806 | 143600 | 15029700900 | 78200 | 78200 | 78200 | 78100 | 554 |
| 247 | 20240806 | 143500 | 14986410400 | 78200 | 78300 | 78300 | 78100 | 213 |
| 248 | 20240806 | 143400 | 14969748000 | 78300 | 78300 | 78500 | 78100 | 502 |
| 249 | 20240806 | 143300 | 14930436800 | 78200 | 78200 | 78300 | 78100 | 397 |
| 250 | 20240806 | 143200 | 14899408800 | 78300 | 78200 | 78300 | 78100 | 190 |
| 251 | 20240806 | 143100 | 14884552600 | 78300 | 78300 | 78400 | 78100 | 357 |
| 252 | 20240806 | 143000 | 14856629000 | 78300 | 78300 | 78300 | 78100 | 324 |
| 253 | 20240806 | 142900 | 14831302500 | 78100 | 78200 | 78300 | 78100 | 345 |
| 254 | 20240806 | 142800 | 14804317600 | 78300 | 78200 | 78400 | 78200 | 474 |
| 255 | 20240806 | 142700 | 14767189200 | 78200 | 78300 | 78300 | 78100 | 527 |
| 256 | 20240806 | 142600 | 14725981200 | 78300 | 78100 | 78300 | 78100 | 804 |
| 257 | 20240806 | 142500 | 14663133200 | 78200 | 78100 | 78200 | 77900 | 683 |
| 258 | 20240806 | 142400 | 14609820900 | 78000 | 78000 | 78100 | 77900 | 403 |
| 259 | 20240806 | 142300 | 14578393700 | 78100 | 77900 | 78100 | 77900 | 459 |
| 260 | 20240806 | 142200 | 14542586000 | 77900 | 77800 | 78100 | 77800 | 267 |
| 261 | 20240806 | 142100 | 14521787400 | 77900 | 77800 | 78100 | 77800 | 209 |
| 262 | 20240806 | 142000 | 14505505000 | 77800 | 77900 | 78100 | 77800 | 647 |
| 263 | 20240806 | 141900 | 14455037800 | 77900 | 77700 | 78000 | 77600 | 260 |
| 264 | 20240806 | 141800 | 14434809500 | 77600 | 77600 | 77800 | 77500 | 266 |
| 265 | 20240806 | 141700 | 14414153400 | 77600 | 77600 | 77700 | 77500 | 310 |
| 266 | 20240806 | 141600 | 14390096900 | 77600 | 77500 | 77700 | 77500 | 141 |
| 267 | 20240806 | 141500 | 14379153700 | 77500 | 77400 | 77700 | 77400 | 457 |
| 268 | 20240806 | 141400 | 14343716800 | 77400 | 77500 | 77500 | 77300 | 516 |
| 269 | 20240806 | 141300 | 14303783400 | 77500 | 77300 | 77500 | 77200 | 925 |
| 270 | 20240806 | 141200 | 14232285400 | 77300 | 77300 | 77300 | 77200 | 724 |
| 271 | 20240806 | 141100 | 14176340800 | 77300 | 77400 | 77400 | 77200 | 1937 |
| 272 | 20240806 | 141000 | 14026617300 | 77400 | 77400 | 77500 | 77300 | 709 |
| 273 | 20240806 | 140900 | 13971751200 | 77400 | 77400 | 77500 | 77300 | 701 |
| 274 | 20240806 | 140800 | 13917515900 | 77400 | 77400 | 77400 | 77300 | 2711 |
| 275 | 20240806 | 140700 | 13707712100 | 77300 | 77400 | 77400 | 77300 | 352 |
| 276 | 20240806 | 140600 | 13680484400 | 77300 | 77300 | 77400 | 77300 | 643 |
| 277 | 20240806 | 140500 | 13630771400 | 77400 | 77700 | 77700 | 77400 | 3526 |
| 278 | 20240806 | 140400 | 13357522100 | 77700 | 77700 | 77700 | 77600 | 550 |
| 279 | 20240806 | 140300 | 13314829400 | 77600 | 77800 | 77900 | 77600 | 1710 |
| 280 | 20240806 | 140200 | 13181892000 | 77800 | 77700 | 77900 | 77700 | 601 |
| 281 | 20240806 | 140100 | 13135156000 | 77700 | 77700 | 77800 | 77700 | 195 |
| 282 | 20240806 | 140000 | 13119997800 | 77700 | 77800 | 77900 | 77700 | 442 |
| 283 | 20240806 | 135900 | 13085628000 | 77800 | 77900 | 77900 | 77700 | 676 |
| 284 | 20240806 | 135800 | 13033058700 | 77900 | 77800 | 77900 | 77700 | 962 |
| 285 | 20240806 | 135700 | 12958247500 | 77800 | 77900 | 77900 | 77700 | 441 |
| 286 | 20240806 | 135600 | 12923940900 | 77900 | 77900 | 77900 | 77700 | 1160 |
| 287 | 20240806 | 135500 | 12833706000 | 77900 | 78000 | 78100 | 77800 | 942 |
| 288 | 20240806 | 135400 | 12760281300 | 78000 | 78100 | 78100 | 78000 | 219 |
| 289 | 20240806 | 135300 | 12743191500 | 78100 | 78100 | 78100 | 78000 | 701 |
| 290 | 20240806 | 135200 | 12688503800 | 78100 | 78000 | 78200 | 78000 | 419 |
| 291 | 20240806 | 135100 | 12655800900 | 78100 | 78100 | 78100 | 78000 | 733 |
| 292 | 20240806 | 135000 | 12598591500 | 78000 | 78000 | 78200 | 78000 | 1129 |
| 293 | 20240806 | 134900 | 12510456700 | 78000 | 78200 | 78200 | 78000 | 502 |
| 294 | 20240806 | 134800 | 12471276900 | 78100 | 78100 | 78200 | 78000 | 2258 |
| 295 | 20240806 | 134700 | 12294970100 | 78200 | 78200 | 78200 | 78100 | 746 |
| 296 | 20240806 | 134600 | 12236649000 | 78200 | 78200 | 78300 | 78100 | 1966 |
| 297 | 20240806 | 134500 | 12082926200 | 78300 | 78200 | 78300 | 78200 | 720 |
| 298 | 20240806 | 134400 | 12026562600 | 78200 | 78200 | 78300 | 78200 | 208 |
| 299 | 20240806 | 134300 | 12010288900 | 78300 | 78200 | 78400 | 78200 | 589 |
| 300 | 20240806 | 134200 | 11964195000 | 78300 | 78200 | 78300 | 78200 | 309 |
| 301 | 20240806 | 134100 | 11940011100 | 78200 | 78400 | 78400 | 78100 | 2099 |
| 302 | 20240806 | 134000 | 11775765000 | 78400 | 78400 | 78500 | 78300 | 858 |
| 303 | 20240806 | 133900 | 11708528000 | 78300 | 78400 | 78500 | 78300 | 577 |
| 304 | 20240806 | 133800 | 11663293900 | 78400 | 78600 | 78600 | 78400 | 706 |
| 305 | 20240806 | 133700 | 11607855500 | 78600 | 78600 | 78700 | 78500 | 468 |
| 306 | 20240806 | 133600 | 11571089500 | 78600 | 78500 | 78700 | 78500 | 969 |
| 307 | 20240806 | 133500 | 11494950200 | 78600 | 78700 | 78700 | 78500 | 1007 |
| 308 | 20240806 | 133400 | 11415834700 | 78700 | 78700 | 78700 | 78600 | 225 |
| 309 | 20240806 | 133300 | 11398141800 | 78700 | 78800 | 78900 | 78700 | 1084 |
| 310 | 20240806 | 133200 | 11312761000 | 78800 | 78800 | 78900 | 78600 | 1852 |
| 311 | 20240806 | 133100 | 11166959800 | 78800 | 78700 | 78800 | 78600 | 510 |
| 312 | 20240806 | 133000 | 11126815400 | 78800 | 79000 | 79000 | 78700 | 827 |
| 313 | 20240806 | 132900 | 11061615800 | 79000 | 79000 | 79000 | 78900 | 928 |
| 314 | 20240806 | 132800 | 10988305500 | 79100 | 79100 | 79200 | 79000 | 383 |
| 315 | 20240806 | 132700 | 10958020000 | 79100 | 79100 | 79200 | 79100 | 282 |
| 316 | 20240806 | 132600 | 10935708000 | 79200 | 79200 | 79200 | 79100 | 314 |
| 317 | 20240806 | 132500 | 10910863900 | 79200 | 79100 | 79200 | 79000 | 390 |
| 318 | 20240806 | 132400 | 10880012000 | 79100 | 79100 | 79300 | 79100 | 222 |
| 319 | 20240806 | 132300 | 10862448100 | 79200 | 79100 | 79300 | 79100 | 62 |
| 320 | 20240806 | 132200 | 10857540700 | 79100 | 79200 | 79300 | 79100 | 199 |
| 321 | 20240806 | 132100 | 10841794900 | 79100 | 79300 | 79300 | 79100 | 482 |
| 322 | 20240806 | 132000 | 10803648100 | 79200 | 79300 | 79300 | 79200 | 226 |
| 323 | 20240806 | 131900 | 10785738000 | 79300 | 79400 | 79400 | 79200 | 122 |
| 324 | 20240806 | 131800 | 10776066200 | 79300 | 79300 | 79400 | 79200 | 360 |
| 325 | 20240806 | 131700 | 10747540700 | 79300 | 79300 | 79300 | 79200 | 176 |
| 326 | 20240806 | 131600 | 10733588900 | 79200 | 79300 | 79300 | 79100 | 172 |
| 327 | 20240806 | 131500 | 10719953200 | 79100 | 79300 | 79400 | 79100 | 220 |
| 328 | 20240806 | 131400 | 10702520100 | 79400 | 79300 | 79400 | 79200 | 187 |
| 329 | 20240806 | 131300 | 10687693100 | 79300 | 79300 | 79300 | 79200 | 225 |
| 330 | 20240806 | 131200 | 10669870300 | 79200 | 79300 | 79300 | 79200 | 172 |
| 331 | 20240806 | 131100 | 10656246300 | 79300 | 79300 | 79300 | 79200 | 52 |
| 332 | 20240806 | 131000 | 10652125500 | 79300 | 79300 | 79300 | 79200 | 55 |
| 333 | 20240806 | 130900 | 10647767400 | 79300 | 79300 | 79400 | 79200 | 508 |
| 334 | 20240806 | 130800 | 10607493500 | 79300 | 79300 | 79400 | 79200 | 171 |
| 335 | 20240806 | 130700 | 10593929400 | 79300 | 79400 | 79400 | 79200 | 118 |
| 336 | 20240806 | 130600 | 10584573700 | 79400 | 79300 | 79400 | 79300 | 336 |
| 337 | 20240806 | 130500 | 10557926900 | 79400 | 79500 | 79600 | 79400 | 277 |
| 338 | 20240806 | 130400 | 10535920100 | 79600 | 79400 | 79600 | 79400 | 55 |
| 339 | 20240806 | 130300 | 10531549400 | 79600 | 79400 | 79600 | 79400 | 189 |
| 340 | 20240806 | 130200 | 10516528000 | 79500 | 79600 | 79600 | 79500 | 181 |
| 341 | 20240806 | 130100 | 10502138000 | 79600 | 79600 | 79600 | 79500 | 62 |
| 342 | 20240806 | 130000 | 10497205800 | 79500 | 79500 | 79600 | 79300 | 207 |
| 343 | 20240806 | 125900 | 10480766500 | 79500 | 79500 | 79600 | 79400 | 129 |
| 344 | 20240806 | 125800 | 10470516600 | 79400 | 79600 | 79600 | 79400 | 420 |
| 345 | 20240806 | 125700 | 10437127600 | 79500 | 79500 | 79600 | 79400 | 175 |
| 346 | 20240806 | 125600 | 10423213700 | 79600 | 79600 | 79600 | 79400 | 179 |
| 347 | 20240806 | 125500 | 10408984000 | 79600 | 79400 | 79600 | 79400 | 283 |
| 348 | 20240806 | 125400 | 10386481100 | 79500 | 79500 | 79500 | 79200 | 604 |
| 349 | 20240806 | 125300 | 10338562500 | 79400 | 79400 | 79500 | 79400 | 285 |
| 350 | 20240806 | 125200 | 10315925500 | 79400 | 79400 | 79500 | 79300 | 53 |
| 351 | 20240806 | 125100 | 10311719300 | 79500 | 79400 | 79500 | 79300 | 145 |
| 352 | 20240806 | 125000 | 10300205000 | 79400 | 79400 | 79500 | 79300 | 421 |
| 353 | 20240806 | 124900 | 10266791500 | 79400 | 79200 | 79400 | 79200 | 98 |
| 354 | 20240806 | 124800 | 10259023500 | 79300 | 79200 | 79300 | 79100 | 237 |
| 355 | 20240806 | 124700 | 10240242300 | 79300 | 79000 | 79300 | 79000 | 397 |
| 356 | 20240806 | 124600 | 10208833400 | 79100 | 79000 | 79100 | 79000 | 180 |
| 357 | 20240806 | 124500 | 10194610800 | 79000 | 79000 | 79000 | 78900 | 52 |
| 358 | 20240806 | 124400 | 10190506100 | 79000 | 78900 | 79100 | 78900 | 99 |
| 359 | 20240806 | 124300 | 10182687300 | 79000 | 79000 | 79000 | 78900 | 50 |
| 360 | 20240806 | 124200 | 10178741100 | 78900 | 79100 | 79100 | 78900 | 107 |
| 361 | 20240806 | 124100 | 10170290200 | 79000 | 79000 | 79100 | 79000 | 753 |
| 362 | 20240806 | 124000 | 10110799900 | 79100 | 79100 | 79200 | 79000 | 86 |
| 363 | 20240806 | 123900 | 10104001800 | 79000 | 79000 | 79100 | 78900 | 234 |
| 364 | 20240806 | 123800 | 10085506400 | 79100 | 79000 | 79100 | 78900 | 254 |
| 365 | 20240806 | 123700 | 10065441800 | 78900 | 79000 | 79000 | 78900 | 89 |
| 366 | 20240806 | 123600 | 10058413600 | 78900 | 78900 | 78900 | 78800 | 127 |
| 367 | 20240806 | 123500 | 10048396900 | 78800 | 78900 | 79000 | 78800 | 114 |
| 368 | 20240806 | 123400 | 10039406400 | 78900 | 78900 | 78900 | 78800 | 110 |
| 369 | 20240806 | 123300 | 10030729600 | 78800 | 78900 | 78900 | 78800 | 44 |
| 370 | 20240806 | 123200 | 10027261300 | 78900 | 78900 | 79000 | 78800 | 125 |
| 371 | 20240806 | 123100 | 10017400100 | 78900 | 78900 | 78900 | 78800 | 80 |
| 372 | 20240806 | 123000 | 10011091300 | 78900 | 78900 | 78900 | 78700 | 45 |
| 373 | 20240806 | 122900 | 10007545100 | 78900 | 78600 | 79000 | 78500 | 308 |
| 374 | 20240806 | 122800 | 9983285400 | 78800 | 78600 | 78800 | 78500 | 65 |
| 375 | 20240806 | 122700 | 9978177100 | 78700 | 78600 | 78800 | 78500 | 162 |
| 376 | 20240806 | 122600 | 9965444100 | 78700 | 78700 | 78800 | 78600 | 191 |
| 377 | 20240806 | 122500 | 9950414200 | 78800 | 78700 | 78800 | 78600 | 111 |
| 378 | 20240806 | 122400 | 9941672500 | 78800 | 78800 | 78900 | 78700 | 122 |
| 379 | 20240806 | 122300 | 9932060000 | 78900 | 78800 | 79000 | 78800 | 211 |
| 380 | 20240806 | 122200 | 9915419000 | 78800 | 78700 | 78800 | 78600 | 215 |
| 381 | 20240806 | 122100 | 9898501300 | 78700 | 78700 | 78800 | 78600 | 325 |
| 382 | 20240806 | 122000 | 9872927200 | 78600 | 78600 | 78700 | 78400 | 199 |
| 383 | 20240806 | 121900 | 9857289800 | 78400 | 78600 | 78600 | 78400 | 164 |
| 384 | 20240806 | 121800 | 9844416300 | 78600 | 78400 | 78600 | 78400 | 66 |
| 385 | 20240806 | 121700 | 9839235400 | 78400 | 78400 | 78600 | 78400 | 121 |
| 386 | 20240806 | 121600 | 9829742600 | 78300 | 78500 | 78500 | 78300 | 200 |
| 387 | 20240806 | 121500 | 9814062200 | 78500 | 78300 | 78500 | 78300 | 552 |
| 388 | 20240806 | 121400 | 9770788400 | 78400 | 78300 | 78400 | 78300 | 159 |
| 389 | 20240806 | 121300 | 9758330600 | 78400 | 78500 | 78500 | 78300 | 157 |
| 390 | 20240806 | 121200 | 9746035600 | 78500 | 78500 | 78500 | 78300 | 69 |
| 391 | 20240806 | 121100 | 9740627300 | 78300 | 78300 | 78500 | 78300 | 413 |
| 392 | 20240806 | 121000 | 9708251800 | 78400 | 78500 | 78500 | 78300 | 409 |
| 393 | 20240806 | 120900 | 9676198300 | 78500 | 78500 | 78500 | 78400 | 319 |
| 394 | 20240806 | 120800 | 9651185900 | 78600 | 78500 | 78600 | 78400 | 135 |
| 395 | 20240806 | 120700 | 9640589800 | 78600 | 78600 | 78700 | 78400 | 438 |
| 396 | 20240806 | 120600 | 9606219300 | 78700 | 78600 | 78700 | 78600 | 62 |
| 397 | 20240806 | 120500 | 9601343800 | 78700 | 78300 | 78700 | 78200 | 181 |
| 398 | 20240806 | 120400 | 9587138500 | 78500 | 78200 | 78500 | 78200 | 214 |
| 399 | 20240806 | 120300 | 9570383500 | 78500 | 78400 | 78500 | 78200 | 380 |
| 400 | 20240806 | 120200 | 9540622100 | 78200 | 78200 | 78400 | 78200 | 73 |
| 401 | 20240806 | 120100 | 9534910200 | 78200 | 78400 | 78400 | 78200 | 185 |
| 402 | 20240806 | 120000 | 9520424800 | 78400 | 78400 | 78400 | 78300 | 211 |
| 403 | 20240806 | 115900 | 9503899700 | 78400 | 78400 | 78400 | 78300 | 251 |
| 404 | 20240806 | 115800 | 9484228700 | 78400 | 78600 | 78600 | 78300 | 218 |
| 405 | 20240806 | 115700 | 9467134400 | 78600 | 78600 | 78600 | 78400 | 431 |
| 406 | 20240806 | 115600 | 9433315900 | 78600 | 78500 | 78600 | 78500 | 104 |
| 407 | 20240806 | 115500 | 9425148200 | 78500 | 78800 | 78800 | 78500 | 302 |
| 408 | 20240806 | 115400 | 9401410500 | 78800 | 78800 | 78800 | 78700 | 82 |
| 409 | 20240806 | 115300 | 9394953400 | 78800 | 78400 | 78800 | 78400 | 194 |
| 410 | 20240806 | 115200 | 9379698200 | 78400 | 78500 | 78600 | 78400 | 143 |
| 411 | 20240806 | 115100 | 9368470100 | 78600 | 78600 | 78700 | 78500 | 95 |
| 412 | 20240806 | 115000 | 9361003400 | 78600 | 78500 | 78700 | 78500 | 83 |
| 413 | 20240806 | 114900 | 9354483900 | 78600 | 78500 | 78600 | 78500 | 120 |
| 414 | 20240806 | 114800 | 9345058700 | 78600 | 78600 | 78700 | 78600 | 207 |
| 415 | 20240806 | 114700 | 9328784800 | 78700 | 78600 | 78700 | 78600 | 116 |
| 416 | 20240806 | 114600 | 9319662200 | 78700 | 78600 | 78700 | 78600 | 174 |
| 417 | 20240806 | 114500 | 9305984100 | 78700 | 78400 | 78800 | 78400 | 303 |
| 418 | 20240806 | 114400 | 9282153400 | 78500 | 78600 | 78700 | 78400 | 210 |
| 419 | 20240806 | 114300 | 9265645200 | 78600 | 78500 | 78600 | 78400 | 155 |
| 420 | 20240806 | 114200 | 9253468400 | 78600 | 78500 | 78600 | 78400 | 397 |
| 421 | 20240806 | 114100 | 9222290300 | 78500 | 78500 | 78500 | 78400 | 97 |
| 422 | 20240806 | 114000 | 9214678700 | 78400 | 78300 | 78500 | 78300 | 63 |
| 423 | 20240806 | 113900 | 9209741300 | 78400 | 78300 | 78400 | 78300 | 304 |
| 424 | 20240806 | 113800 | 9185927200 | 78300 | 78200 | 78300 | 78100 | 204 |
| 425 | 20240806 | 113700 | 9169978600 | 78100 | 78200 | 78200 | 78100 | 169 |
| 426 | 20240806 | 113600 | 9156774000 | 78200 | 78300 | 78300 | 78200 | 336 |
| 427 | 20240806 | 113500 | 9130491200 | 78300 | 78200 | 78300 | 78200 | 88 |
| 428 | 20240806 | 113400 | 9123603900 | 78200 | 78500 | 78500 | 78200 | 618 |
| 429 | 20240806 | 113300 | 9075238700 | 78500 | 78300 | 78500 | 78200 | 524 |
| 430 | 20240806 | 113200 | 9034214900 | 78300 | 78400 | 78500 | 78300 | 361 |
| 431 | 20240806 | 113100 | 9005942500 | 78500 | 78400 | 78500 | 78300 | 119 |
| 432 | 20240806 | 113000 | 8996609500 | 78500 | 78400 | 78500 | 78400 | 197 |
| 433 | 20240806 | 112900 | 8981163500 | 78500 | 78300 | 78500 | 78300 | 91 |
| 434 | 20240806 | 112800 | 8974032600 | 78300 | 78400 | 78400 | 78200 | 225 |
| 435 | 20240806 | 112700 | 8956418800 | 78300 | 78300 | 78500 | 78300 | 127 |
| 436 | 20240806 | 112600 | 8946465600 | 78400 | 78200 | 78400 | 78100 | 581 |
| 437 | 20240806 | 112500 | 8901023300 | 78200 | 78100 | 78200 | 78100 | 87 |
| 438 | 20240806 | 112400 | 8894224300 | 78200 | 78400 | 78400 | 78100 | 621 |
| 439 | 20240806 | 112300 | 8845686200 | 78200 | 78400 | 78400 | 78200 | 196 |
| 440 | 20240806 | 112200 | 8830353000 | 78200 | 78300 | 78300 | 78200 | 291 |
| 441 | 20240806 | 112100 | 8807574400 | 78200 | 78300 | 78400 | 78200 | 423 |
| 442 | 20240806 | 112000 | 8774463800 | 78300 | 78500 | 78500 | 78300 | 167 |
| 443 | 20240806 | 111900 | 8761377400 | 78500 | 78600 | 78700 | 78400 | 96 |
| 444 | 20240806 | 111800 | 8753843800 | 78700 | 78600 | 79200 | 78400 | 445 |
| 445 | 20240806 | 111700 | 8718853300 | 78600 | 78400 | 78700 | 78400 | 265 |
| 446 | 20240806 | 111600 | 8698029800 | 78500 | 78600 | 78700 | 78300 | 288 |
| 447 | 20240806 | 111500 | 8675400500 | 78600 | 78300 | 78600 | 78300 | 136 |
| 448 | 20240806 | 111400 | 8664734500 | 78300 | 78100 | 78300 | 78100 | 595 |
| 449 | 20240806 | 111300 | 8618206700 | 78200 | 78300 | 78300 | 78100 | 458 |
| 450 | 20240806 | 111200 | 8582387500 | 78300 | 78300 | 78400 | 78200 | 290 |
| 451 | 20240806 | 111100 | 8559680300 | 78200 | 78500 | 78500 | 78200 | 945 |
| 452 | 20240806 | 111000 | 8485647100 | 78400 | 78500 | 78500 | 78400 | 96 |
| 453 | 20240806 | 110900 | 8478117700 | 78500 | 78400 | 78500 | 78400 | 241 |
| 454 | 20240806 | 110800 | 8459218300 | 78400 | 78600 | 78700 | 78400 | 821 |
| 455 | 20240806 | 110700 | 8394731300 | 78600 | 78700 | 78800 | 78600 | 98 |
| 456 | 20240806 | 110600 | 8387020400 | 78700 | 78600 | 78700 | 78600 | 86 |
| 457 | 20240806 | 110500 | 8380255900 | 78600 | 78700 | 78800 | 78600 | 231 |
| 458 | 20240806 | 110400 | 8362076500 | 78800 | 78900 | 78900 | 78700 | 87 |
| 459 | 20240806 | 110300 | 8355218000 | 78800 | 79000 | 79000 | 78800 | 90 |
| 460 | 20240806 | 110200 | 8348113400 | 78800 | 78700 | 79100 | 78600 | 570 |
| 461 | 20240806 | 110100 | 8303171100 | 78800 | 78600 | 78900 | 78600 | 183 |
| 462 | 20240806 | 110000 | 8288772000 | 78600 | 78600 | 78700 | 78500 | 195 |
| 463 | 20240806 | 105900 | 8273445100 | 78600 | 78800 | 79000 | 78500 | 158 |
| 464 | 20240806 | 105800 | 8261005000 | 78900 | 78700 | 78900 | 78500 | 98 |
| 465 | 20240806 | 105700 | 8253293800 | 78600 | 78600 | 78800 | 78500 | 313 |
| 466 | 20240806 | 105600 | 8228699100 | 78500 | 78600 | 78600 | 78400 | 291 |
| 467 | 20240806 | 105500 | 8205855000 | 78600 | 78500 | 78700 | 78400 | 868 |
| 468 | 20240806 | 105400 | 8137709600 | 78500 | 78500 | 78700 | 78400 | 587 |
| 469 | 20240806 | 105300 | 8091631400 | 78700 | 78900 | 78900 | 78400 | 474 |
| 470 | 20240806 | 105200 | 8054351600 | 79000 | 79300 | 79300 | 78900 | 133 |
| 471 | 20240806 | 105100 | 8043844700 | 79000 | 78700 | 79200 | 78700 | 876 |
| 472 | 20240806 | 105000 | 7974660900 | 78700 | 78700 | 78700 | 78400 | 406 |
| 473 | 20240806 | 104900 | 7942758100 | 78800 | 78700 | 79800 | 78600 | 895 |
| 474 | 20240806 | 104800 | 7871927600 | 78700 | 78200 | 78700 | 78100 | 490 |
| 475 | 20240806 | 104700 | 7833457500 | 78300 | 78000 | 78300 | 77900 | 171 |
| 476 | 20240806 | 104600 | 7820095200 | 78000 | 78000 | 78100 | 77700 | 1491 |
| 477 | 20240806 | 104500 | 7703995500 | 78000 | 78000 | 78300 | 77900 | 836 |
| 478 | 20240806 | 104400 | 7638748100 | 78000 | 77900 | 78200 | 77900 | 425 |
| 479 | 20240806 | 104300 | 7605571600 | 78000 | 77700 | 78000 | 77300 | 1888 |
| 480 | 20240806 | 104200 | 7459122200 | 77900 | 78100 | 78100 | 77600 | 2999 |
| 481 | 20240806 | 104100 | 7225596500 | 78100 | 78100 | 78100 | 77900 | 1531 |
| 482 | 20240806 | 104000 | 7106152900 | 78200 | 78400 | 78400 | 78100 | 1482 |
| 483 | 20240806 | 103900 | 6990189100 | 78500 | 78600 | 78700 | 78400 | 1121 |
| 484 | 20240806 | 103800 | 6902190000 | 78600 | 78700 | 78800 | 78600 | 366 |
| 485 | 20240806 | 103700 | 6873397400 | 78800 | 78800 | 78800 | 78600 | 994 |
| 486 | 20240806 | 103600 | 6795171000 | 78800 | 78800 | 78800 | 78700 | 242 |
| 487 | 20240806 | 103500 | 6776120300 | 78800 | 79000 | 79000 | 78800 | 268 |
| 488 | 20240806 | 103400 | 6754998500 | 79000 | 78900 | 79000 | 78800 | 207 |
| 489 | 20240806 | 103300 | 6738665600 | 79000 | 78800 | 79000 | 78700 | 717 |
| 490 | 20240806 | 103200 | 6682155700 | 78800 | 79000 | 79100 | 78800 | 1672 |
| 491 | 20240806 | 103100 | 6550212900 | 79100 | 79300 | 79400 | 79000 | 929 |
| 492 | 20240806 | 103000 | 6476616400 | 79400 | 79500 | 79500 | 79300 | 769 |
| 493 | 20240806 | 102900 | 6415560800 | 79400 | 79600 | 79700 | 79400 | 1280 |
| 494 | 20240806 | 102800 | 6313724900 | 79700 | 79700 | 79700 | 79600 | 375 |
| 495 | 20240806 | 102700 | 6283872600 | 79700 | 80100 | 80200 | 79600 | 3787 |
| 496 | 20240806 | 102600 | 5981399500 | 80200 | 80200 | 80200 | 80100 | 129 |
| 497 | 20240806 | 102500 | 5971064300 | 80200 | 80200 | 80300 | 80100 | 484 |
| 498 | 20240806 | 102400 | 5932261300 | 80100 | 80200 | 80200 | 80100 | 96 |
| 499 | 20240806 | 102300 | 5924569700 | 80100 | 80300 | 80400 | 80100 | 1087 |
| 500 | 20240806 | 102200 | 5837332800 | 80300 | 80300 | 80400 | 80300 | 291 |
| 501 | 20240806 | 102100 | 5813964100 | 80300 | 80400 | 80400 | 80300 | 93 |
| 502 | 20240806 | 102000 | 5806495500 | 80400 | 80400 | 80400 | 80300 | 348 |
| 503 | 20240806 | 101900 | 5778526000 | 80400 | 80400 | 80500 | 80400 | 255 |
| 504 | 20240806 | 101800 | 5758021100 | 80400 | 80400 | 80500 | 80400 | 70 |
| 505 | 20240806 | 101700 | 5752392000 | 80400 | 80400 | 80500 | 80400 | 74 |
| 506 | 20240806 | 101600 | 5746441000 | 80500 | 80500 | 80500 | 80400 | 427 |
| 507 | 20240806 | 101500 | 5712081600 | 80500 | 80500 | 80600 | 80500 | 342 |
| 508 | 20240806 | 101400 | 5684548900 | 80600 | 80800 | 80900 | 80500 | 494 |
| 509 | 20240806 | 101300 | 5644709200 | 80800 | 80800 | 80800 | 80600 | 376 |
| 510 | 20240806 | 101200 | 5614340500 | 80800 | 80700 | 80800 | 80600 | 893 |
| 511 | 20240806 | 101100 | 5542281700 | 80800 | 80900 | 81000 | 80700 | 519 |
| 512 | 20240806 | 101000 | 5500317900 | 80900 | 81000 | 81000 | 80900 | 166 |
| 513 | 20240806 | 100900 | 5486887500 | 80900 | 80900 | 81000 | 80900 | 520 |
| 514 | 20240806 | 100800 | 5444819300 | 80900 | 80900 | 81000 | 80800 | 636 |
| 515 | 20240806 | 100700 | 5393376000 | 81000 | 80900 | 81000 | 80900 | 190 |
| 516 | 20240806 | 100600 | 5377996500 | 81000 | 80900 | 81000 | 80900 | 373 |
| 517 | 20240806 | 100500 | 5347819900 | 81000 | 81000 | 81000 | 80800 | 1147 |
| 518 | 20240806 | 100400 | 5254979300 | 80800 | 81000 | 81000 | 80800 | 520 |
| 519 | 20240806 | 100300 | 5212929400 | 80700 | 80700 | 81000 | 80700 | 1721 |
| 520 | 20240806 | 100200 | 5073752400 | 80600 | 80700 | 80800 | 80600 | 233 |
| 521 | 20240806 | 100100 | 5054951200 | 80800 | 80700 | 80800 | 80700 | 62 |
| 522 | 20240806 | 100000 | 5049945500 | 80700 | 80800 | 81100 | 80700 | 496 |
| 523 | 20240806 | 095900 | 5009804900 | 80800 | 80900 | 80900 | 80700 | 128 |
| 524 | 20240806 | 095800 | 4999463100 | 80800 | 81100 | 81100 | 80800 | 1690 |
| 525 | 20240806 | 095700 | 4862748700 | 81000 | 81200 | 81200 | 80900 | 314 |
| 526 | 20240806 | 095600 | 4837265700 | 81200 | 81000 | 81200 | 80900 | 2949 |
| 527 | 20240806 | 095500 | 4598174600 | 81000 | 80900 | 81000 | 80700 | 782 |
| 528 | 20240806 | 095400 | 4534922500 | 80800 | 80800 | 80900 | 80600 | 819 |
| 529 | 20240806 | 095300 | 4468760400 | 80800 | 81000 | 81000 | 80600 | 514 |
| 530 | 20240806 | 095200 | 4427224500 | 81000 | 80900 | 81000 | 80600 | 1636 |
| 531 | 20240806 | 095100 | 4294915700 | 80800 | 80900 | 80900 | 80800 | 284 |
| 532 | 20240806 | 095000 | 4271955300 | 80800 | 80800 | 80900 | 80600 | 546 |
| 533 | 20240806 | 094900 | 4227840600 | 80700 | 80900 | 80900 | 80700 | 739 |
| 534 | 20240806 | 094800 | 4168130200 | 80800 | 80800 | 80900 | 80700 | 835 |
| 535 | 20240806 | 094700 | 4100668800 | 80800 | 80800 | 80800 | 80600 | 214 |
| 536 | 20240806 | 094600 | 4083402600 | 80800 | 80500 | 80800 | 80500 | 918 |
| 537 | 20240806 | 094500 | 4009304900 | 80600 | 80600 | 80600 | 80400 | 266 |
| 538 | 20240806 | 094400 | 3987893300 | 80500 | 80800 | 80800 | 80500 | 109 |
| 539 | 20240806 | 094300 | 3979107100 | 80500 | 80700 | 80700 | 80500 | 96 |
| 540 | 20240806 | 094200 | 3971377700 | 80500 | 80600 | 80800 | 80500 | 175 |
| 541 | 20240806 | 094100 | 3957247300 | 80500 | 80900 | 80900 | 80500 | 414 |
| 542 | 20240806 | 094000 | 3923893700 | 80700 | 80900 | 80900 | 80600 | 1004 |
| 543 | 20240806 | 093900 | 3842879200 | 80700 | 80800 | 80800 | 80600 | 676 |
| 544 | 20240806 | 093800 | 3788273800 | 80500 | 80700 | 80800 | 80500 | 857 |
| 545 | 20240806 | 093700 | 3719087400 | 80600 | 80800 | 80800 | 80600 | 277 |
| 546 | 20240806 | 093600 | 3696739900 | 80800 | 80800 | 80800 | 80600 | 422 |
| 547 | 20240806 | 093500 | 3662654900 | 80700 | 80700 | 80800 | 80600 | 508 |
| 548 | 20240806 | 093400 | 3621625000 | 80700 | 80700 | 80800 | 80500 | 222 |
| 549 | 20240806 | 093300 | 3603709300 | 80600 | 80700 | 80700 | 80300 | 288 |
| 550 | 20240806 | 093200 | 3580532800 | 80500 | 80700 | 80700 | 80300 | 502 |
| 551 | 20240806 | 093100 | 3540142300 | 80500 | 80700 | 80800 | 80500 | 418 |
| 552 | 20240806 | 093000 | 3506481800 | 80400 | 80600 | 80800 | 80400 | 414 |
| 553 | 20240806 | 092900 | 3473172700 | 80500 | 80800 | 80800 | 80400 | 325 |
| 554 | 20240806 | 092800 | 3447014200 | 80500 | 80700 | 80800 | 80300 | 80 |
| 555 | 20240806 | 092700 | 3440561800 | 80700 | 80700 | 80800 | 80500 | 2811 |
| 556 | 20240806 | 092600 | 3214242100 | 80800 | 80400 | 80800 | 80300 | 505 |
| 557 | 20240806 | 092500 | 3173558100 | 80500 | 80500 | 80600 | 80500 | 58 |
| 558 | 20240806 | 092400 | 3168888400 | 80500 | 80600 | 80600 | 80400 | 23 |
| 559 | 20240806 | 092300 | 3167036400 | 80600 | 80500 | 80600 | 80200 | 531 |
| 560 | 20240806 | 092200 | 3124370800 | 80500 | 80300 | 80600 | 80300 | 543 |
| 561 | 20240806 | 092100 | 3080711500 | 80300 | 80600 | 80600 | 80200 | 234 |
| 562 | 20240806 | 092000 | 3061893400 | 80800 | 80600 | 80800 | 80500 | 241 |
| 563 | 20240806 | 091900 | 3042472400 | 80600 | 80600 | 80600 | 80100 | 390 |
| 564 | 20240806 | 091800 | 3011168100 | 80600 | 80600 | 80600 | 80200 | 668 |
| 565 | 20240806 | 091700 | 2957454200 | 80600 | 81100 | 81100 | 80600 | 515 |
| 566 | 20240806 | 091600 | 2915837500 | 81100 | 80900 | 81100 | 80900 | 289 |
| 567 | 20240806 | 091500 | 2892442500 | 80900 | 81000 | 81100 | 80800 | 422 |
| 568 | 20240806 | 091400 | 2858305000 | 81000 | 81300 | 81300 | 80800 | 394 |
| 569 | 20240806 | 091300 | 2826407100 | 81000 | 80800 | 81200 | 80700 | 1305 |
| 570 | 20240806 | 091200 | 2720842900 | 80800 | 80800 | 80800 | 80700 | 892 |
| 571 | 20240806 | 091100 | 2648797400 | 80800 | 80400 | 80800 | 80300 | 1647 |
| 572 | 20240806 | 091000 | 2516267000 | 80300 | 80500 | 80500 | 80000 | 446 |
| 573 | 20240806 | 090900 | 2480430300 | 80400 | 79800 | 80500 | 79700 | 1549 |
| 574 | 20240806 | 090800 | 2356501400 | 79600 | 79900 | 79900 | 79500 | 2915 |
| 575 | 20240806 | 090700 | 2124109700 | 80000 | 80200 | 80300 | 80000 | 1986 |
| 576 | 20240806 | 090600 | 1965113800 | 80200 | 80400 | 80800 | 80200 | 918 |
| 577 | 20240806 | 090500 | 1891196700 | 80300 | 80700 | 80700 | 80300 | 613 |
| 578 | 20240806 | 090400 | 1841887100 | 80700 | 80700 | 80800 | 80600 | 226 |
| 579 | 20240806 | 090300 | 1823657300 | 80700 | 81100 | 81100 | 80700 | 1201 |
| 580 | 20240806 | 090200 | 1726552600 | 81200 | 81100 | 81400 | 80900 | 895 |
| 581 | 20240806 | 090100 | 1653889800 | 81300 | 80800 | 82500 | 80400 | 4351 |
| 582 | 20240806 | 090000 | 1299479900 | 81200 | 83200 | 83500 | 80500 | 15692 |