31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241031 | 184100 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 55561 |
| 3 | 20241031 | 184000 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 4 | 20241031 | 183900 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 5 | 20241031 | 183800 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 6 | 20241031 | 183700 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 7 | 20241031 | 183600 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 8 | 20241031 | 183500 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 9 | 20241031 | 183400 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 10 | 20241031 | 183300 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 11 | 20241031 | 183200 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 12 | 20241031 | 183100 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 13 | 20241031 | 183000 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 14 | 20241031 | 182900 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 15 | 20241031 | 182800 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 16 | 20241031 | 182700 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 17 | 20241031 | 182600 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 18 | 20241031 | 182500 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 19 | 20241031 | 182400 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 20 | 20241031 | 182300 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 21 | 20241031 | 182200 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 22 | 20241031 | 182100 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 23 | 20241031 | 182000 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 24 | 20241031 | 181900 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 25 | 20241031 | 181800 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 26 | 20241031 | 181700 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 27 | 20241031 | 181600 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 28 | 20241031 | 181500 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 29 | 20241031 | 181400 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 30 | 20241031 | 181300 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 31 | 20241031 | 181200 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 32 | 20241031 | 181100 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 55561 |
| 33 | 20241031 | 181000 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 34 | 20241031 | 180900 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 35 | 20241031 | 180800 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 36 | 20241031 | 180700 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 37 | 20241031 | 180600 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 38 | 20241031 | 180500 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 39 | 20241031 | 180400 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 40 | 20241031 | 180300 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 41 | 20241031 | 180200 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 42 | 20241031 | 180100 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 43 | 20241031 | 180000 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 44 | 20241031 | 175900 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 45 | 20241031 | 175800 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 46 | 20241031 | 175700 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 47 | 20241031 | 175600 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 48 | 20241031 | 175500 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 49 | 20241031 | 175400 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 50 | 20241031 | 175300 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 51 | 20241031 | 175200 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 52 | 20241031 | 175100 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 53 | 20241031 | 175000 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 54 | 20241031 | 174900 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 55 | 20241031 | 174800 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 56 | 20241031 | 174700 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 57 | 20241031 | 174600 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 58 | 20241031 | 174500 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 59 | 20241031 | 174400 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 60 | 20241031 | 174300 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 61 | 20241031 | 174200 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 62 | 20241031 | 174100 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 55561 |
| 63 | 20241031 | 174000 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 64 | 20241031 | 173900 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 65 | 20241031 | 173800 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 66 | 20241031 | 173700 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 67 | 20241031 | 173600 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 68 | 20241031 | 173500 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 69 | 20241031 | 173400 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 70 | 20241031 | 173300 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 71 | 20241031 | 173200 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 72 | 20241031 | 173100 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 73 | 20241031 | 173000 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 74 | 20241031 | 172900 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 75 | 20241031 | 172800 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 76 | 20241031 | 172700 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 77 | 20241031 | 172600 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 78 | 20241031 | 172500 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 79 | 20241031 | 172400 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 80 | 20241031 | 172300 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 81 | 20241031 | 172200 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 82 | 20241031 | 172100 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 83 | 20241031 | 172000 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 84 | 20241031 | 171900 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 85 | 20241031 | 171800 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 86 | 20241031 | 171700 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 87 | 20241031 | 171600 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 88 | 20241031 | 171500 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 89 | 20241031 | 171400 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 90 | 20241031 | 171300 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 91 | 20241031 | 171200 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 92 | 20241031 | 171100 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 55561 |
| 93 | 20241031 | 171000 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 94 | 20241031 | 170900 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 95 | 20241031 | 170800 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 96 | 20241031 | 170700 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 97 | 20241031 | 170600 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 98 | 20241031 | 170500 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 99 | 20241031 | 170400 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 100 | 20241031 | 170300 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 101 | 20241031 | 170200 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 102 | 20241031 | 170100 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 103 | 20241031 | 170000 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 104 | 20241031 | 165900 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 105 | 20241031 | 165800 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 106 | 20241031 | 165700 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 107 | 20241031 | 165600 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 108 | 20241031 | 165500 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 109 | 20241031 | 165400 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 110 | 20241031 | 165300 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 111 | 20241031 | 165200 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 112 | 20241031 | 165100 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 113 | 20241031 | 165000 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 114 | 20241031 | 164900 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 115 | 20241031 | 164800 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 116 | 20241031 | 164700 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 117 | 20241031 | 164600 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 118 | 20241031 | 164500 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 119 | 20241031 | 164400 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 120 | 20241031 | 164300 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 121 | 20241031 | 164200 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 122 | 20241031 | 164100 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 55561 |
| 123 | 20241031 | 164000 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 124 | 20241031 | 163900 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 125 | 20241031 | 163800 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 126 | 20241031 | 163700 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 127 | 20241031 | 163600 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 128 | 20241031 | 163500 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 129 | 20241031 | 163400 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 130 | 20241031 | 163300 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 131 | 20241031 | 163200 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 132 | 20241031 | 163100 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 133 | 20241031 | 163000 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 134 | 20241031 | 162900 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 135 | 20241031 | 162800 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 136 | 20241031 | 162700 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 137 | 20241031 | 162600 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 138 | 20241031 | 162500 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 139 | 20241031 | 162400 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 140 | 20241031 | 162300 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 141 | 20241031 | 162200 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 142 | 20241031 | 162100 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 143 | 20241031 | 162000 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 144 | 20241031 | 161900 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 145 | 20241031 | 161800 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 146 | 20241031 | 161700 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 147 | 20241031 | 161600 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 148 | 20241031 | 161500 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 149 | 20241031 | 161400 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 150 | 20241031 | 161300 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 151 | 20241031 | 161200 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 152 | 20241031 | 161100 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 55561 |
| 153 | 20241031 | 161000 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 154 | 20241031 | 160900 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 155 | 20241031 | 160800 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 156 | 20241031 | 160700 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 157 | 20241031 | 160600 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 158 | 20241031 | 160500 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 159 | 20241031 | 160400 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 160 | 20241031 | 160300 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 161 | 20241031 | 160200 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 162 | 20241031 | 160100 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 163 | 20241031 | 160000 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 164 | 20241031 | 155900 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 165 | 20241031 | 155800 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 166 | 20241031 | 155700 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 167 | 20241031 | 155600 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 168 | 20241031 | 155500 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 169 | 20241031 | 155400 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 170 | 20241031 | 155300 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 171 | 20241031 | 155200 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 172 | 20241031 | 155100 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 173 | 20241031 | 155000 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 174 | 20241031 | 154900 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 175 | 20241031 | 154800 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 176 | 20241031 | 154700 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 177 | 20241031 | 154600 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 178 | 20241031 | 154500 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 179 | 20241031 | 154400 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 180 | 20241031 | 154300 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 181 | 20241031 | 154200 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 182 | 20241031 | 154100 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 55561 |
| 183 | 20241031 | 154000 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 184 | 20241031 | 153900 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 185 | 20241031 | 153800 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 186 | 20241031 | 153700 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 187 | 20241031 | 153600 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 188 | 20241031 | 153500 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 189 | 20241031 | 153400 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 190 | 20241031 | 153300 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 191 | 20241031 | 153200 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 192 | 20241031 | 153100 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 0 |
| 193 | 20241031 | 153000 | 12734024000 | 75700 | 75700 | 75700 | 75700 | 55561 |
| 194 | 20241031 | 152900 | 8528056300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 195 | 20241031 | 152800 | 8528056300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 196 | 20241031 | 152700 | 8528056300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 197 | 20241031 | 152600 | 8528056300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 198 | 20241031 | 152500 | 8528056300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 199 | 20241031 | 152400 | 8528056300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 200 | 20241031 | 152300 | 8528056300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 201 | 20241031 | 152200 | 8528056300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 202 | 20241031 | 152100 | 8528056300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 203 | 20241031 | 152000 | 8528056300 | 75700 | 75700 | 75700 | 75700 | 0 |
| 204 | 20241031 | 151900 | 8528056300 | 75700 | 75700 | 75800 | 75600 | 334 |
| 205 | 20241031 | 151800 | 8502752600 | 75700 | 75600 | 75800 | 75500 | 3274 |
| 206 | 20241031 | 151700 | 8255236600 | 75500 | 75600 | 75600 | 75500 | 1038 |
| 207 | 20241031 | 151600 | 8176843400 | 75500 | 75500 | 75600 | 75500 | 754 |
| 208 | 20241031 | 151500 | 8119911200 | 75500 | 75500 | 75600 | 75500 | 705 |
| 209 | 20241031 | 151400 | 8066674700 | 75500 | 75600 | 75700 | 75500 | 1182 |
| 210 | 20241031 | 151300 | 7977357500 | 75700 | 75600 | 75700 | 75600 | 483 |
| 211 | 20241031 | 151200 | 7940838600 | 75600 | 75600 | 75700 | 75600 | 922 |
| 212 | 20241031 | 151100 | 7871130800 | 75600 | 75700 | 75700 | 75600 | 400 |
| 213 | 20241031 | 151000 | 7840884800 | 75600 | 75600 | 75700 | 75600 | 500 |
| 214 | 20241031 | 150900 | 7803077800 | 75600 | 75700 | 75700 | 75600 | 324 |
| 215 | 20241031 | 150800 | 7778577600 | 75600 | 75600 | 75700 | 75600 | 403 |
| 216 | 20241031 | 150700 | 7748105100 | 75600 | 75700 | 75700 | 75600 | 312 |
| 217 | 20241031 | 150600 | 7724512200 | 75600 | 75700 | 75800 | 75600 | 892 |
| 218 | 20241031 | 150500 | 7656996700 | 75700 | 75700 | 75800 | 75700 | 211 |
| 219 | 20241031 | 150400 | 7641020500 | 75700 | 75600 | 75800 | 75600 | 370 |
| 220 | 20241031 | 150300 | 7613019200 | 75700 | 75600 | 75700 | 75600 | 340 |
| 221 | 20241031 | 150200 | 7587298600 | 75600 | 75700 | 75800 | 75600 | 151 |
| 222 | 20241031 | 150100 | 7575875900 | 75700 | 75700 | 75800 | 75600 | 770 |
| 223 | 20241031 | 150000 | 7517585800 | 75700 | 75600 | 75700 | 75600 | 1250 |
| 224 | 20241031 | 145900 | 7422981900 | 75600 | 75800 | 75800 | 75600 | 516 |
| 225 | 20241031 | 145800 | 7383924700 | 75700 | 75800 | 75800 | 75600 | 712 |
| 226 | 20241031 | 145700 | 7330025100 | 75800 | 75800 | 75800 | 75700 | 482 |
| 227 | 20241031 | 145600 | 7293535900 | 75700 | 75700 | 75800 | 75700 | 975 |
| 228 | 20241031 | 145500 | 7219726000 | 75800 | 75700 | 75800 | 75700 | 679 |
| 229 | 20241031 | 145400 | 7168318300 | 75800 | 75800 | 75800 | 75700 | 247 |
| 230 | 20241031 | 145300 | 7149617600 | 75800 | 75800 | 75800 | 75700 | 416 |
| 231 | 20241031 | 145200 | 7118116000 | 75800 | 75800 | 75800 | 75700 | 337 |
| 232 | 20241031 | 145100 | 7092595700 | 75800 | 75800 | 75900 | 75700 | 511 |
| 233 | 20241031 | 145000 | 7053872500 | 75900 | 75800 | 75900 | 75800 | 628 |
| 234 | 20241031 | 144900 | 7006267300 | 75800 | 75900 | 75900 | 75800 | 386 |
| 235 | 20241031 | 144800 | 6977001100 | 75900 | 75800 | 75900 | 75800 | 198 |
| 236 | 20241031 | 144700 | 6961989800 | 75800 | 75800 | 75900 | 75800 | 398 |
| 237 | 20241031 | 144600 | 6931818000 | 75800 | 75900 | 75900 | 75800 | 240 |
| 238 | 20241031 | 144500 | 6913622800 | 75900 | 76000 | 76000 | 75800 | 579 |
| 239 | 20241031 | 144400 | 6869724100 | 75900 | 75900 | 76000 | 75800 | 516 |
| 240 | 20241031 | 144300 | 6830577900 | 75800 | 75900 | 75900 | 75800 | 339 |
| 241 | 20241031 | 144200 | 6804880400 | 75800 | 75900 | 75900 | 75800 | 1069 |
| 242 | 20241031 | 144100 | 6723776400 | 75800 | 75900 | 76000 | 75800 | 2753 |
| 243 | 20241031 | 144000 | 6514863400 | 75900 | 76000 | 76000 | 75900 | 84 |
| 244 | 20241031 | 143900 | 6508487200 | 76000 | 75900 | 76000 | 75900 | 158 |
| 245 | 20241031 | 143800 | 6496491300 | 75900 | 76000 | 76000 | 75900 | 179 |
| 246 | 20241031 | 143700 | 6482903200 | 76000 | 76000 | 76000 | 75900 | 162 |
| 247 | 20241031 | 143600 | 6470603400 | 76000 | 76000 | 76000 | 75900 | 196 |
| 248 | 20241031 | 143500 | 6455721000 | 76100 | 76000 | 76100 | 75900 | 241 |
| 249 | 20241031 | 143400 | 6437403900 | 75900 | 75900 | 76100 | 75900 | 441 |
| 250 | 20241031 | 143300 | 6403899900 | 76000 | 76000 | 76000 | 75900 | 142 |
| 251 | 20241031 | 143200 | 6393117100 | 76000 | 76000 | 76100 | 76000 | 680 |
| 252 | 20241031 | 143100 | 6341436400 | 76000 | 76000 | 76100 | 76000 | 108 |
| 253 | 20241031 | 143000 | 6333226900 | 76000 | 76000 | 76100 | 76000 | 205 |
| 254 | 20241031 | 142900 | 6317643400 | 76100 | 76100 | 76100 | 76000 | 376 |
| 255 | 20241031 | 142800 | 6289066400 | 76000 | 76000 | 76100 | 76000 | 185 |
| 256 | 20241031 | 142700 | 6275000400 | 76100 | 76000 | 76100 | 76000 | 176 |
| 257 | 20241031 | 142600 | 6261621000 | 76000 | 76100 | 76100 | 76000 | 140 |
| 258 | 20241031 | 142500 | 6250979000 | 76000 | 76000 | 76100 | 76000 | 97 |
| 259 | 20241031 | 142400 | 6243606400 | 76100 | 76100 | 76100 | 76000 | 165 |
| 260 | 20241031 | 142300 | 6231064700 | 76100 | 76100 | 76100 | 76000 | 108 |
| 261 | 20241031 | 142200 | 6222852600 | 76100 | 76000 | 76100 | 76000 | 133 |
| 262 | 20241031 | 142100 | 6212742400 | 76100 | 76100 | 76100 | 76000 | 218 |
| 263 | 20241031 | 142000 | 6196164700 | 76000 | 76100 | 76100 | 76000 | 169 |
| 264 | 20241031 | 141900 | 6183317100 | 76000 | 76000 | 76100 | 76000 | 186 |
| 265 | 20241031 | 141800 | 6169179100 | 76100 | 76000 | 76100 | 76000 | 78 |
| 266 | 20241031 | 141700 | 6163250100 | 76000 | 76100 | 76100 | 76000 | 171 |
| 267 | 20241031 | 141600 | 6150250400 | 76000 | 76100 | 76100 | 76000 | 154 |
| 268 | 20241031 | 141500 | 6138544200 | 76000 | 76100 | 76100 | 76000 | 164 |
| 269 | 20241031 | 141400 | 6126078300 | 76000 | 76100 | 76100 | 76000 | 110 |
| 270 | 20241031 | 141300 | 6117715700 | 76000 | 76100 | 76100 | 76000 | 164 |
| 271 | 20241031 | 141200 | 6105249600 | 76100 | 76000 | 76100 | 76000 | 130 |
| 272 | 20241031 | 141100 | 6095367500 | 76100 | 76100 | 76100 | 76000 | 184 |
| 273 | 20241031 | 141000 | 6081380200 | 76100 | 76000 | 76100 | 76000 | 124 |
| 274 | 20241031 | 140900 | 6071953900 | 76100 | 76100 | 76100 | 76000 | 154 |
| 275 | 20241031 | 140800 | 6060247200 | 76100 | 76000 | 76100 | 76000 | 136 |
| 276 | 20241031 | 140700 | 6049907900 | 76100 | 76100 | 76100 | 76000 | 132 |
| 277 | 20241031 | 140600 | 6039875000 | 76100 | 76000 | 76100 | 76000 | 134 |
| 278 | 20241031 | 140500 | 6029687600 | 76000 | 76100 | 76100 | 76000 | 246 |
| 279 | 20241031 | 140400 | 6010979000 | 76100 | 76000 | 76100 | 76000 | 180 |
| 280 | 20241031 | 140300 | 5997296900 | 76100 | 76100 | 76100 | 76000 | 143 |
| 281 | 20241031 | 140200 | 5986428000 | 76100 | 76000 | 76100 | 76000 | 105 |
| 282 | 20241031 | 140100 | 5978445400 | 76100 | 76000 | 76100 | 76000 | 107 |
| 283 | 20241031 | 140000 | 5970311300 | 76000 | 76100 | 76100 | 76000 | 163 |
| 284 | 20241031 | 135900 | 5957918900 | 76000 | 76100 | 76100 | 76000 | 184 |
| 285 | 20241031 | 135800 | 5943922000 | 76100 | 76000 | 76200 | 76000 | 177 |
| 286 | 20241031 | 135700 | 5930456100 | 76000 | 76100 | 76100 | 76000 | 147 |
| 287 | 20241031 | 135600 | 5919279200 | 76100 | 76200 | 76200 | 76000 | 79 |
| 288 | 20241031 | 135500 | 5913269400 | 76200 | 76100 | 76200 | 76100 | 152 |
| 289 | 20241031 | 135400 | 5901696400 | 76100 | 76100 | 76200 | 76100 | 118 |
| 290 | 20241031 | 135300 | 5892714400 | 76100 | 76100 | 76200 | 76100 | 65 |
| 291 | 20241031 | 135200 | 5887765000 | 76200 | 76100 | 76200 | 76100 | 140 |
| 292 | 20241031 | 135100 | 5877108800 | 76100 | 76100 | 76200 | 76000 | 239 |
| 293 | 20241031 | 135000 | 5858924600 | 76100 | 76100 | 76100 | 76000 | 169 |
| 294 | 20241031 | 134900 | 5846075200 | 76000 | 76000 | 76100 | 76000 | 201 |
| 295 | 20241031 | 134800 | 5830795800 | 76000 | 76100 | 76100 | 76000 | 134 |
| 296 | 20241031 | 134700 | 5820610000 | 76100 | 76000 | 76100 | 76000 | 128 |
| 297 | 20241031 | 134600 | 5810880500 | 76100 | 76000 | 76100 | 76000 | 204 |
| 298 | 20241031 | 134500 | 5795368700 | 76100 | 76100 | 76100 | 76000 | 91 |
| 299 | 20241031 | 134400 | 5788451200 | 76100 | 76100 | 76100 | 76000 | 142 |
| 300 | 20241031 | 134300 | 5777656600 | 76100 | 76100 | 76100 | 76000 | 152 |
| 301 | 20241031 | 134200 | 5766100900 | 76100 | 76100 | 76200 | 76000 | 1361 |
| 302 | 20241031 | 134100 | 5662543600 | 76100 | 76100 | 76200 | 76100 | 120 |
| 303 | 20241031 | 134000 | 5653409700 | 76200 | 76200 | 76200 | 76100 | 44 |
| 304 | 20241031 | 133900 | 5650058100 | 76100 | 76100 | 76200 | 76100 | 144 |
| 305 | 20241031 | 133800 | 5639096900 | 76200 | 76200 | 76200 | 76100 | 21 |
| 306 | 20241031 | 133700 | 5637496900 | 76100 | 76100 | 76200 | 76100 | 130 |
| 307 | 20241031 | 133600 | 5627600600 | 76200 | 76100 | 76200 | 76100 | 23 |
| 308 | 20241031 | 133500 | 5625848100 | 76200 | 76100 | 76200 | 76100 | 174 |
| 309 | 20241031 | 133400 | 5612600000 | 76200 | 76200 | 76200 | 76100 | 193 |
| 310 | 20241031 | 133300 | 5597894100 | 76100 | 76200 | 76200 | 76100 | 114 |
| 311 | 20241031 | 133200 | 5589217500 | 76100 | 76200 | 76200 | 76100 | 71 |
| 312 | 20241031 | 133100 | 5583811500 | 76100 | 76200 | 76200 | 76100 | 118 |
| 313 | 20241031 | 133000 | 5574830100 | 76200 | 76100 | 76200 | 76100 | 177 |
| 314 | 20241031 | 132900 | 5561356700 | 76200 | 76200 | 76200 | 76100 | 105 |
| 315 | 20241031 | 132800 | 5553364100 | 76100 | 76200 | 76200 | 76100 | 74 |
| 316 | 20241031 | 132700 | 5547729500 | 76200 | 76200 | 76200 | 76100 | 144 |
| 317 | 20241031 | 132600 | 5536767700 | 76200 | 76100 | 76200 | 76100 | 52 |
| 318 | 20241031 | 132500 | 5532810000 | 76100 | 76200 | 76200 | 76100 | 124 |
| 319 | 20241031 | 132400 | 5523368600 | 76200 | 76100 | 76200 | 76100 | 81 |
| 320 | 20241031 | 132300 | 5517201100 | 76200 | 76100 | 76200 | 76100 | 161 |
| 321 | 20241031 | 132200 | 5504938200 | 76100 | 76200 | 76200 | 76100 | 76 |
| 322 | 20241031 | 132100 | 5499154400 | 76200 | 76100 | 76200 | 76100 | 69 |
| 323 | 20241031 | 132000 | 5493898300 | 76100 | 76200 | 76200 | 76100 | 130 |
| 324 | 20241031 | 131900 | 5484001000 | 76200 | 76200 | 76200 | 76100 | 24 |
| 325 | 20241031 | 131800 | 5482173100 | 76200 | 76200 | 76200 | 76000 | 208 |
| 326 | 20241031 | 131700 | 5466343300 | 76200 | 76000 | 76200 | 76000 | 152 |
| 327 | 20241031 | 131600 | 5454775300 | 76100 | 76100 | 76100 | 76000 | 257 |
| 328 | 20241031 | 131500 | 5435226800 | 76100 | 76100 | 76100 | 76000 | 75 |
| 329 | 20241031 | 131400 | 5429523400 | 76100 | 76000 | 76100 | 76000 | 147 |
| 330 | 20241031 | 131300 | 5418347300 | 76100 | 76000 | 76100 | 76000 | 54 |
| 331 | 20241031 | 131200 | 5414242100 | 76100 | 76000 | 76100 | 76000 | 128 |
| 332 | 20241031 | 131100 | 5404511300 | 76100 | 76100 | 76100 | 76000 | 222 |
| 333 | 20241031 | 131000 | 5387618100 | 76000 | 76000 | 76100 | 76000 | 112 |
| 334 | 20241031 | 130900 | 5379104900 | 76100 | 76000 | 76100 | 76000 | 221 |
| 335 | 20241031 | 130800 | 5362290800 | 76100 | 76000 | 76100 | 76000 | 159 |
| 336 | 20241031 | 130700 | 5350205700 | 76100 | 76000 | 76100 | 76000 | 51 |
| 337 | 20241031 | 130600 | 5346327300 | 76100 | 76100 | 76100 | 76000 | 152 |
| 338 | 20241031 | 130500 | 5334773600 | 76000 | 76100 | 76100 | 76000 | 151 |
| 339 | 20241031 | 130400 | 5323292000 | 76000 | 76000 | 76100 | 76000 | 106 |
| 340 | 20241031 | 130300 | 5315235800 | 76000 | 76000 | 76100 | 76000 | 86 |
| 341 | 20241031 | 130200 | 5308698800 | 76100 | 76100 | 76100 | 76000 | 73 |
| 342 | 20241031 | 130100 | 5303147600 | 76000 | 76000 | 76100 | 76000 | 143 |
| 343 | 20241031 | 130000 | 5292279400 | 76000 | 76000 | 76100 | 75900 | 240 |
| 344 | 20241031 | 125900 | 5274038500 | 76000 | 76000 | 76000 | 75900 | 209 |
| 345 | 20241031 | 125800 | 5258161400 | 76100 | 75900 | 76100 | 75900 | 210 |
| 346 | 20241031 | 125700 | 5242193700 | 76000 | 75900 | 76000 | 75900 | 678 |
| 347 | 20241031 | 125600 | 5190674800 | 76000 | 76000 | 76000 | 75900 | 124 |
| 348 | 20241031 | 125500 | 5181257800 | 76000 | 75900 | 76000 | 75900 | 118 |
| 349 | 20241031 | 125400 | 5172299000 | 76000 | 76000 | 76000 | 75900 | 93 |
| 350 | 20241031 | 125300 | 5165236700 | 75900 | 76000 | 76000 | 75900 | 186 |
| 351 | 20241031 | 125200 | 5151115600 | 75900 | 76100 | 76100 | 75900 | 1040 |
| 352 | 20241031 | 125100 | 5072078700 | 76000 | 76100 | 76100 | 76000 | 137 |
| 353 | 20241031 | 125000 | 5061664400 | 76000 | 76100 | 76100 | 76000 | 192 |
| 354 | 20241031 | 124900 | 5047057900 | 76000 | 76000 | 76100 | 76000 | 184 |
| 355 | 20241031 | 124800 | 5033071500 | 76000 | 76100 | 76100 | 76000 | 148 |
| 356 | 20241031 | 124700 | 5021813400 | 76000 | 76000 | 76100 | 76000 | 156 |
| 357 | 20241031 | 124600 | 5009956100 | 76100 | 76000 | 76100 | 76000 | 114 |
| 358 | 20241031 | 124500 | 5001288500 | 76000 | 76000 | 76100 | 76000 | 899 |
| 359 | 20241031 | 124400 | 4932961300 | 76100 | 76100 | 76100 | 76000 | 117 |
| 360 | 20241031 | 124300 | 4924062600 | 76100 | 76000 | 76100 | 76000 | 87 |
| 361 | 20241031 | 124200 | 4917449400 | 76000 | 76100 | 76100 | 76000 | 149 |
| 362 | 20241031 | 124100 | 4906120000 | 76100 | 76100 | 76100 | 76000 | 116 |
| 363 | 20241031 | 124000 | 4897301800 | 76100 | 76100 | 76100 | 76000 | 90 |
| 364 | 20241031 | 123900 | 4890460600 | 76100 | 76000 | 76100 | 76000 | 71 |
| 365 | 20241031 | 123800 | 4885061900 | 76100 | 76100 | 76100 | 76000 | 161 |
| 366 | 20241031 | 123700 | 4872816800 | 76200 | 76100 | 76200 | 76000 | 151 |
| 367 | 20241031 | 123600 | 4861329300 | 76000 | 76100 | 76100 | 76000 | 276 |
| 368 | 20241031 | 123500 | 4840338000 | 76000 | 76100 | 76100 | 76000 | 132 |
| 369 | 20241031 | 123400 | 4830300000 | 76000 | 76100 | 76100 | 76000 | 140 |
| 370 | 20241031 | 123300 | 4819658100 | 76000 | 76000 | 76100 | 76000 | 135 |
| 371 | 20241031 | 123200 | 4809389800 | 76000 | 76100 | 76200 | 76000 | 468 |
| 372 | 20241031 | 123100 | 4773781800 | 76100 | 76100 | 76200 | 76100 | 77 |
| 373 | 20241031 | 123000 | 4767920500 | 76100 | 76200 | 76200 | 76100 | 171 |
| 374 | 20241031 | 122900 | 4754904700 | 76200 | 76100 | 76200 | 76100 | 69 |
| 375 | 20241031 | 122800 | 4749653100 | 76200 | 76200 | 76200 | 76100 | 144 |
| 376 | 20241031 | 122700 | 4738691200 | 76200 | 76200 | 76200 | 76100 | 65 |
| 377 | 20241031 | 122600 | 4733742700 | 76100 | 76100 | 76200 | 76100 | 151 |
| 378 | 20241031 | 122500 | 4722248100 | 76200 | 76200 | 76200 | 76100 | 51 |
| 379 | 20241031 | 122400 | 4718364200 | 76100 | 76100 | 76200 | 76100 | 97 |
| 380 | 20241031 | 122300 | 4710980100 | 76100 | 76100 | 76200 | 76100 | 60 |
| 381 | 20241031 | 122200 | 4706412200 | 76100 | 76200 | 76200 | 76100 | 60 |
| 382 | 20241031 | 122100 | 4701842400 | 76100 | 76200 | 76200 | 76100 | 97 |
| 383 | 20241031 | 122000 | 4694457100 | 76100 | 76200 | 76200 | 76100 | 135 |
| 384 | 20241031 | 121900 | 4684182500 | 76200 | 76200 | 76200 | 76100 | 90 |
| 385 | 20241031 | 121800 | 4677330600 | 76100 | 76200 | 76200 | 76100 | 76 |
| 386 | 20241031 | 121700 | 4671542600 | 76200 | 76200 | 76200 | 76100 | 91 |
| 387 | 20241031 | 121600 | 4664615300 | 76200 | 76100 | 76200 | 76100 | 60 |
| 388 | 20241031 | 121500 | 4660047900 | 76200 | 76200 | 76200 | 76100 | 89 |
| 389 | 20241031 | 121400 | 4653272000 | 76200 | 76100 | 76200 | 76100 | 67 |
| 390 | 20241031 | 121300 | 4648169800 | 76200 | 76200 | 76200 | 76100 | 807 |
| 391 | 20241031 | 121200 | 4586676600 | 76200 | 76200 | 76200 | 76100 | 76 |
| 392 | 20241031 | 121100 | 4580889200 | 76100 | 76200 | 76200 | 76100 | 78 |
| 393 | 20241031 | 121000 | 4574951600 | 76100 | 76100 | 76200 | 76100 | 60 |
| 394 | 20241031 | 120900 | 4570383700 | 76200 | 76200 | 76200 | 76100 | 82 |
| 395 | 20241031 | 120800 | 4564141400 | 76200 | 76000 | 76200 | 76000 | 689 |
| 396 | 20241031 | 120700 | 4511664000 | 76000 | 76100 | 76100 | 76000 | 256 |
| 397 | 20241031 | 120600 | 4492186900 | 76100 | 76200 | 76200 | 76100 | 26 |
| 398 | 20241031 | 120500 | 4490206400 | 76100 | 76100 | 76200 | 76100 | 137 |
| 399 | 20241031 | 120400 | 4479777800 | 76100 | 76100 | 76200 | 76100 | 146 |
| 400 | 20241031 | 120300 | 4468665600 | 76100 | 76100 | 76200 | 76000 | 852 |
| 401 | 20241031 | 120200 | 4403831500 | 76100 | 76200 | 76200 | 76000 | 344 |
| 402 | 20241031 | 120100 | 4377658900 | 76100 | 76100 | 76200 | 76000 | 178 |
| 403 | 20241031 | 120000 | 4364114100 | 76100 | 76000 | 76200 | 76000 | 541 |
| 404 | 20241031 | 115900 | 4322952700 | 76100 | 76100 | 76100 | 76000 | 233 |
| 405 | 20241031 | 115800 | 4305228200 | 76000 | 76100 | 76100 | 76000 | 145 |
| 406 | 20241031 | 115700 | 4294205800 | 76100 | 76000 | 76100 | 76000 | 114 |
| 407 | 20241031 | 115600 | 4285538600 | 76100 | 76000 | 76100 | 76000 | 156 |
| 408 | 20241031 | 115500 | 4273675100 | 76100 | 76000 | 76100 | 76000 | 294 |
| 409 | 20241031 | 115400 | 4251310300 | 76100 | 76100 | 76100 | 76000 | 216 |
| 410 | 20241031 | 115300 | 4234883500 | 76100 | 76000 | 76100 | 76000 | 164 |
| 411 | 20241031 | 115200 | 4222417200 | 76100 | 76000 | 76100 | 76000 | 104 |
| 412 | 20241031 | 115100 | 4214511800 | 76100 | 76100 | 76100 | 76000 | 155 |
| 413 | 20241031 | 115000 | 4202726900 | 76000 | 76100 | 76100 | 76000 | 400 |
| 414 | 20241031 | 114900 | 4172325100 | 76000 | 76100 | 76100 | 76000 | 118 |
| 415 | 20241031 | 114800 | 4163354200 | 76000 | 76100 | 76200 | 76000 | 947 |
| 416 | 20241031 | 114700 | 4091295300 | 76100 | 76200 | 76200 | 76100 | 211 |
| 417 | 20241031 | 114600 | 4075235900 | 76200 | 76200 | 76200 | 76100 | 142 |
| 418 | 20241031 | 114500 | 4064426500 | 76100 | 76200 | 76200 | 76100 | 146 |
| 419 | 20241031 | 114400 | 4053313100 | 76200 | 76200 | 76200 | 76100 | 164 |
| 420 | 20241031 | 114300 | 4040821300 | 76100 | 76100 | 76200 | 76100 | 190 |
| 421 | 20241031 | 114200 | 4026360000 | 76100 | 76100 | 76200 | 76100 | 104 |
| 422 | 20241031 | 114100 | 4018443300 | 76100 | 76200 | 76200 | 76100 | 130 |
| 423 | 20241031 | 114000 | 4008548800 | 76200 | 76200 | 76200 | 76100 | 63 |
| 424 | 20241031 | 113900 | 4003751400 | 76200 | 76100 | 76200 | 76100 | 171 |
| 425 | 20241031 | 113800 | 3990734000 | 76100 | 76200 | 76200 | 76100 | 106 |
| 426 | 20241031 | 113700 | 3982661300 | 76200 | 76200 | 76200 | 76100 | 122 |
| 427 | 20241031 | 113600 | 3973375200 | 76200 | 76200 | 76200 | 76100 | 72 |
| 428 | 20241031 | 113500 | 3967891300 | 76200 | 76100 | 76200 | 76100 | 121 |
| 429 | 20241031 | 113400 | 3958679200 | 76200 | 76100 | 76200 | 76100 | 64 |
| 430 | 20241031 | 113300 | 3953807400 | 76200 | 76200 | 76200 | 76100 | 90 |
| 431 | 20241031 | 113200 | 3946955600 | 76100 | 76200 | 76200 | 76100 | 45 |
| 432 | 20241031 | 113100 | 3943529800 | 76200 | 76200 | 76200 | 76100 | 234 |
| 433 | 20241031 | 113000 | 3925718400 | 76100 | 76100 | 76200 | 76100 | 53 |
| 434 | 20241031 | 112900 | 3921684500 | 76200 | 76200 | 76200 | 76100 | 95 |
| 435 | 20241031 | 112800 | 3914451700 | 76200 | 76300 | 76300 | 76200 | 300 |
| 436 | 20241031 | 112700 | 3891567500 | 76200 | 76100 | 76200 | 76100 | 307 |
| 437 | 20241031 | 112600 | 3868184100 | 76100 | 76100 | 76100 | 76000 | 418 |
| 438 | 20241031 | 112500 | 3836381700 | 76100 | 76000 | 76100 | 76000 | 86 |
| 439 | 20241031 | 112400 | 3829842000 | 76100 | 76100 | 76100 | 76000 | 100 |
| 440 | 20241031 | 112300 | 3822238900 | 76100 | 76000 | 76100 | 76000 | 646 |
| 441 | 20241031 | 112200 | 3773123800 | 76000 | 76000 | 76000 | 75900 | 247 |
| 442 | 20241031 | 112100 | 3754361600 | 75900 | 76000 | 76000 | 75900 | 449 |
| 443 | 20241031 | 112000 | 3720262500 | 76000 | 76100 | 76100 | 76000 | 951 |
| 444 | 20241031 | 111900 | 3647984800 | 76000 | 76000 | 76100 | 76000 | 459 |
| 445 | 20241031 | 111800 | 3613058000 | 76100 | 76000 | 76100 | 76000 | 662 |
| 446 | 20241031 | 111700 | 3562729300 | 76000 | 76000 | 76000 | 75900 | 285 |
| 447 | 20241031 | 111600 | 3541070800 | 76000 | 76100 | 76200 | 76000 | 1787 |
| 448 | 20241031 | 111500 | 3405172900 | 76100 | 76000 | 76100 | 76000 | 111 |
| 449 | 20241031 | 111400 | 3396728000 | 76100 | 76000 | 76100 | 76000 | 136 |
| 450 | 20241031 | 111300 | 3386389300 | 76100 | 76100 | 76100 | 76000 | 273 |
| 451 | 20241031 | 111200 | 3365615200 | 76100 | 76000 | 76100 | 76000 | 123 |
| 452 | 20241031 | 111100 | 3356264900 | 76000 | 76100 | 76100 | 76000 | 149 |
| 453 | 20241031 | 111000 | 3344931300 | 76100 | 76100 | 76100 | 76000 | 1541 |
| 454 | 20241031 | 110900 | 3227792000 | 76000 | 76100 | 76100 | 76000 | 534 |
| 455 | 20241031 | 110800 | 3187188000 | 76100 | 76200 | 76300 | 76000 | 3170 |
| 456 | 20241031 | 110700 | 2945760600 | 76300 | 76400 | 76400 | 76200 | 318 |
| 457 | 20241031 | 110600 | 2921498500 | 76400 | 76400 | 76400 | 76300 | 170 |
| 458 | 20241031 | 110500 | 2908518400 | 76400 | 76300 | 76400 | 76300 | 537 |
| 459 | 20241031 | 110400 | 2867498300 | 76400 | 76400 | 76400 | 76300 | 43 |
| 460 | 20241031 | 110300 | 2864216800 | 76300 | 76300 | 76400 | 76300 | 471 |
| 461 | 20241031 | 110200 | 2828275300 | 76300 | 76200 | 76300 | 76200 | 172 |
| 462 | 20241031 | 110100 | 2815167600 | 76300 | 76300 | 76300 | 76200 | 179 |
| 463 | 20241031 | 110000 | 2801523200 | 76200 | 76300 | 76300 | 76200 | 182 |
| 464 | 20241031 | 105900 | 2787642900 | 76300 | 76300 | 76300 | 76200 | 271 |
| 465 | 20241031 | 105800 | 2766978700 | 76200 | 76300 | 76300 | 76200 | 71 |
| 466 | 20241031 | 105700 | 2761566200 | 76200 | 76200 | 76300 | 76200 | 148 |
| 467 | 20241031 | 105600 | 2750287800 | 76300 | 76300 | 76300 | 76200 | 334 |
| 468 | 20241031 | 105500 | 2724830100 | 76200 | 76300 | 76400 | 76200 | 2175 |
| 469 | 20241031 | 105400 | 2558893300 | 76400 | 76300 | 76400 | 76300 | 78 |
| 470 | 20241031 | 105300 | 2552938700 | 76400 | 76300 | 76400 | 76300 | 134 |
| 471 | 20241031 | 105200 | 2542713700 | 76400 | 76400 | 76400 | 76300 | 105 |
| 472 | 20241031 | 105100 | 2534699500 | 76400 | 76300 | 76400 | 76300 | 181 |
| 473 | 20241031 | 105000 | 2520882400 | 76300 | 76400 | 76400 | 76300 | 1327 |
| 474 | 20241031 | 104900 | 2419527900 | 76500 | 76400 | 76500 | 76400 | 729 |
| 475 | 20241031 | 104800 | 2363830600 | 76400 | 76500 | 76500 | 76400 | 198 |
| 476 | 20241031 | 104700 | 2348700400 | 76400 | 76500 | 76500 | 76400 | 62 |
| 477 | 20241031 | 104600 | 2343959900 | 76500 | 76400 | 76500 | 76400 | 82 |
| 478 | 20241031 | 104500 | 2337693000 | 76500 | 76400 | 76500 | 76400 | 59 |
| 479 | 20241031 | 104400 | 2333183100 | 76500 | 76500 | 76500 | 76400 | 1136 |
| 480 | 20241031 | 104300 | 2246283400 | 76500 | 76500 | 76600 | 76500 | 86 |
| 481 | 20241031 | 104200 | 2239702400 | 76500 | 76500 | 76600 | 76500 | 174 |
| 482 | 20241031 | 104100 | 2226385300 | 76600 | 76600 | 76600 | 76500 | 55 |
| 483 | 20241031 | 104000 | 2222176700 | 76600 | 76500 | 76600 | 76500 | 773 |
| 484 | 20241031 | 103900 | 2163040200 | 76600 | 76700 | 76700 | 76600 | 613 |
| 485 | 20241031 | 103800 | 2116083300 | 76600 | 76700 | 76700 | 76600 | 98 |
| 486 | 20241031 | 103700 | 2108574600 | 76700 | 76600 | 76700 | 76600 | 41 |
| 487 | 20241031 | 103600 | 2105432300 | 76700 | 76700 | 76700 | 76600 | 28 |
| 488 | 20241031 | 103500 | 2103285200 | 76600 | 76700 | 76700 | 76600 | 48 |
| 489 | 20241031 | 103400 | 2099608100 | 76700 | 76500 | 76700 | 76500 | 78 |
| 490 | 20241031 | 103300 | 2093632300 | 76500 | 76600 | 76600 | 76500 | 495 |
| 491 | 20241031 | 103200 | 2055720100 | 76600 | 76700 | 76700 | 76500 | 176 |
| 492 | 20241031 | 103100 | 2042239100 | 76700 | 76700 | 76700 | 76600 | 595 |
| 493 | 20241031 | 103000 | 1996660500 | 76700 | 76600 | 76700 | 76600 | 184 |
| 494 | 20241031 | 102900 | 1982565100 | 76600 | 76500 | 76600 | 76500 | 431 |
| 495 | 20241031 | 102800 | 1949554400 | 76600 | 76600 | 76600 | 76500 | 87 |
| 496 | 20241031 | 102700 | 1942895600 | 76600 | 76600 | 76600 | 76500 | 72 |
| 497 | 20241031 | 102600 | 1937385100 | 76600 | 76600 | 76600 | 76500 | 83 |
| 498 | 20241031 | 102500 | 1931032400 | 76500 | 76600 | 76600 | 76500 | 60 |
| 499 | 20241031 | 102400 | 1926441400 | 76600 | 76600 | 76600 | 76500 | 107 |
| 500 | 20241031 | 102300 | 1918249700 | 76600 | 76600 | 76600 | 76500 | 69 |
| 501 | 20241031 | 102200 | 1912968400 | 76500 | 76600 | 76600 | 76500 | 350 |
| 502 | 20241031 | 102100 | 1886164100 | 76600 | 76600 | 76600 | 76500 | 223 |
| 503 | 20241031 | 102000 | 1869091400 | 76600 | 76500 | 76600 | 76500 | 71 |
| 504 | 20241031 | 101900 | 1863657700 | 76500 | 76500 | 76600 | 76500 | 121 |
| 505 | 20241031 | 101800 | 1854400200 | 76500 | 76500 | 76600 | 76500 | 84 |
| 506 | 20241031 | 101700 | 1847972500 | 76500 | 76500 | 76600 | 76500 | 136 |
| 507 | 20241031 | 101600 | 1837568100 | 76500 | 76600 | 76600 | 76500 | 440 |
| 508 | 20241031 | 101500 | 1803906700 | 76600 | 76500 | 76600 | 76500 | 84 |
| 509 | 20241031 | 101400 | 1797478500 | 76500 | 76500 | 76600 | 76500 | 195 |
| 510 | 20241031 | 101300 | 1782546300 | 76500 | 76500 | 76600 | 76500 | 353 |
| 511 | 20241031 | 101200 | 1755539900 | 76600 | 76700 | 76700 | 76500 | 63 |
| 512 | 20241031 | 101100 | 1750715100 | 76600 | 76500 | 76600 | 76500 | 161 |
| 513 | 20241031 | 101000 | 1738388800 | 76500 | 76500 | 76600 | 76500 | 238 |
| 514 | 20241031 | 100900 | 1720167300 | 76600 | 76600 | 76700 | 76500 | 286 |
| 515 | 20241031 | 100800 | 1698264000 | 76700 | 76600 | 76700 | 76600 | 51 |
| 516 | 20241031 | 100700 | 1694357000 | 76700 | 76700 | 76700 | 76600 | 105 |
| 517 | 20241031 | 100600 | 1686313500 | 76700 | 76700 | 76700 | 76600 | 130 |
| 518 | 20241031 | 100500 | 1676353800 | 76600 | 76600 | 76700 | 76600 | 68 |
| 519 | 20241031 | 100400 | 1671143600 | 76600 | 76600 | 76700 | 76600 | 107 |
| 520 | 20241031 | 100300 | 1662947000 | 76700 | 76600 | 76700 | 76600 | 67 |
| 521 | 20241031 | 100200 | 1657814500 | 76700 | 76500 | 76700 | 76500 | 363 |
| 522 | 20241031 | 100100 | 1630012300 | 76600 | 76500 | 76600 | 76500 | 61 |
| 523 | 20241031 | 100000 | 1625344800 | 76600 | 76600 | 76700 | 76500 | 203 |
| 524 | 20241031 | 095900 | 1609798000 | 76600 | 76500 | 76700 | 76500 | 346 |
| 525 | 20241031 | 095800 | 1583282300 | 76500 | 76700 | 76700 | 76500 | 206 |
| 526 | 20241031 | 095700 | 1567519900 | 76700 | 76700 | 76700 | 76600 | 548 |
| 527 | 20241031 | 095600 | 1525542700 | 76600 | 76600 | 76700 | 76600 | 65 |
| 528 | 20241031 | 095500 | 1520563000 | 76600 | 76600 | 76600 | 76600 | 85 |
| 529 | 20241031 | 095400 | 1514052000 | 76600 | 76600 | 76600 | 76600 | 42 |
| 530 | 20241031 | 095300 | 1510834800 | 76600 | 76600 | 76600 | 76600 | 78 |
| 531 | 20241031 | 095200 | 1504860000 | 76600 | 76700 | 76700 | 76600 | 617 |
| 532 | 20241031 | 095100 | 1457597500 | 76700 | 76700 | 76700 | 76600 | 19 |
| 533 | 20241031 | 095000 | 1456141600 | 76700 | 76600 | 76700 | 76500 | 287 |
| 534 | 20241031 | 094900 | 1434159200 | 76600 | 76500 | 76600 | 76500 | 127 |
| 535 | 20241031 | 094800 | 1424432800 | 76600 | 76600 | 76600 | 76500 | 82 |
| 536 | 20241031 | 094700 | 1418156400 | 76600 | 76500 | 76600 | 76500 | 98 |
| 537 | 20241031 | 094600 | 1410658800 | 76600 | 76600 | 76600 | 76600 | 26 |
| 538 | 20241031 | 094500 | 1408667200 | 76600 | 76600 | 76600 | 76500 | 72 |
| 539 | 20241031 | 094400 | 1403152100 | 76600 | 76500 | 76600 | 76500 | 285 |
| 540 | 20241031 | 094300 | 1381344500 | 76500 | 76700 | 76700 | 76400 | 2678 |
| 541 | 20241031 | 094200 | 1176262100 | 76700 | 76800 | 76800 | 76700 | 239 |
| 542 | 20241031 | 094100 | 1157930100 | 76800 | 76800 | 76900 | 76700 | 723 |
| 543 | 20241031 | 094000 | 1102442500 | 76900 | 76900 | 76900 | 76900 | 3 |
| 544 | 20241031 | 093900 | 1102211800 | 76900 | 76800 | 76900 | 76700 | 616 |
| 545 | 20241031 | 093800 | 1054904300 | 76800 | 76800 | 76800 | 76700 | 145 |
| 546 | 20241031 | 093700 | 1043768500 | 76800 | 76800 | 76800 | 76800 | 57 |
| 547 | 20241031 | 093600 | 1039390900 | 76700 | 76700 | 76700 | 76700 | 122 |
| 548 | 20241031 | 093500 | 1030033500 | 76700 | 76800 | 76800 | 76700 | 42 |
| 549 | 20241031 | 093400 | 1026810900 | 76800 | 76800 | 76900 | 76700 | 374 |
| 550 | 20241031 | 093300 | 998100000 | 76900 | 76900 | 76900 | 76800 | 471 |
| 551 | 20241031 | 093200 | 961925700 | 76900 | 76900 | 76900 | 76800 | 88 |
| 552 | 20241031 | 093100 | 955162000 | 76900 | 76800 | 76900 | 76800 | 32 |
| 553 | 20241031 | 093000 | 952703300 | 76800 | 76800 | 76900 | 76800 | 103 |
| 554 | 20241031 | 092900 | 944792800 | 76900 | 76800 | 76900 | 76800 | 57 |
| 555 | 20241031 | 092800 | 940414600 | 76900 | 76800 | 76900 | 76800 | 14 |
| 556 | 20241031 | 092700 | 939338100 | 76800 | 76800 | 76800 | 76800 | 101 |
| 557 | 20241031 | 092600 | 931581300 | 76800 | 76900 | 76900 | 76800 | 38 |
| 558 | 20241031 | 092500 | 928662800 | 76800 | 76900 | 76900 | 76800 | 891 |
| 559 | 20241031 | 092400 | 860195300 | 76900 | 77000 | 77000 | 76900 | 41 |
| 560 | 20241031 | 092300 | 857041800 | 77000 | 77000 | 77000 | 76900 | 120 |
| 561 | 20241031 | 092200 | 847811800 | 77000 | 76900 | 77000 | 76900 | 17 |
| 562 | 20241031 | 092100 | 846504100 | 77000 | 77000 | 77000 | 77000 | 39 |
| 563 | 20241031 | 092000 | 843501100 | 77000 | 77000 | 77000 | 76900 | 332 |
| 564 | 20241031 | 091900 | 817938400 | 77000 | 77000 | 77000 | 77000 | 6 |
| 565 | 20241031 | 091800 | 817476400 | 77000 | 76900 | 77000 | 76900 | 379 |
| 566 | 20241031 | 091700 | 788331100 | 76900 | 76800 | 76900 | 76800 | 26 |
| 567 | 20241031 | 091600 | 786333200 | 76900 | 76900 | 76900 | 76800 | 18 |
| 568 | 20241031 | 091500 | 784949100 | 76900 | 76800 | 76900 | 76800 | 190 |
| 569 | 20241031 | 091400 | 770339500 | 76800 | 76800 | 76900 | 76800 | 392 |
| 570 | 20241031 | 091300 | 740222600 | 76800 | 77000 | 77000 | 76800 | 1148 |
| 571 | 20241031 | 091200 | 651965700 | 77000 | 77000 | 77000 | 77000 | 197 |
| 572 | 20241031 | 091100 | 636796700 | 77000 | 77000 | 77000 | 76900 | 83 |
| 573 | 20241031 | 091000 | 630406300 | 76900 | 76800 | 77000 | 76800 | 903 |
| 574 | 20241031 | 090900 | 561021300 | 76800 | 77000 | 77200 | 76800 | 1142 |
| 575 | 20241031 | 090800 | 473138900 | 77000 | 77200 | 77200 | 77000 | 317 |
| 576 | 20241031 | 090700 | 448703000 | 77100 | 77100 | 77100 | 77000 | 634 |
| 577 | 20241031 | 090600 | 399863600 | 77100 | 77200 | 77200 | 77100 | 366 |
| 578 | 20241031 | 090500 | 371644400 | 77200 | 77200 | 77200 | 77000 | 2166 |
| 579 | 20241031 | 090400 | 204618400 | 77200 | 77100 | 77200 | 77100 | 220 |
| 580 | 20241031 | 090300 | 187639900 | 77200 | 77200 | 77200 | 77100 | 74 |
| 581 | 20241031 | 090200 | 181927800 | 77100 | 77400 | 77400 | 77000 | 1112 |
| 582 | 20241031 | 090100 | 96090300 | 77300 | 77500 | 77500 | 77300 | 216 |
| 583 | 20241031 | 090000 | 79358500 | 77700 | 77800 | 77800 | 77100 | 1024 |