31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250121 | 184000 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 8851 |
| 3 | 20250121 | 183900 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 4 | 20250121 | 183800 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 5 | 20250121 | 183700 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 6 | 20250121 | 183600 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 7 | 20250121 | 183500 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 8 | 20250121 | 183400 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 9 | 20250121 | 183300 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 10 | 20250121 | 183200 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 11 | 20250121 | 183100 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 12 | 20250121 | 183000 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 13 | 20250121 | 182900 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 14 | 20250121 | 182800 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 15 | 20250121 | 182700 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 16 | 20250121 | 182600 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 17 | 20250121 | 182500 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 18 | 20250121 | 182400 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 19 | 20250121 | 182300 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 20 | 20250121 | 182200 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 21 | 20250121 | 182100 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 22 | 20250121 | 182000 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 23 | 20250121 | 181900 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 24 | 20250121 | 181800 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 25 | 20250121 | 181700 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 26 | 20250121 | 181600 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 27 | 20250121 | 181500 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 28 | 20250121 | 181400 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 29 | 20250121 | 181300 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 30 | 20250121 | 181200 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 31 | 20250121 | 181100 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 32 | 20250121 | 181000 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 8851 |
| 33 | 20250121 | 180900 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 34 | 20250121 | 180800 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 35 | 20250121 | 180700 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 36 | 20250121 | 180600 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 37 | 20250121 | 180500 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 38 | 20250121 | 180400 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 39 | 20250121 | 180300 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 40 | 20250121 | 180200 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 41 | 20250121 | 180100 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 42 | 20250121 | 180000 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 43 | 20250121 | 175900 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 44 | 20250121 | 175800 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 45 | 20250121 | 175700 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 46 | 20250121 | 175600 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 47 | 20250121 | 175500 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 48 | 20250121 | 175400 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 49 | 20250121 | 175300 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 50 | 20250121 | 175200 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 51 | 20250121 | 175100 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 52 | 20250121 | 175000 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 53 | 20250121 | 174900 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 54 | 20250121 | 174800 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 55 | 20250121 | 174700 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 56 | 20250121 | 174600 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 57 | 20250121 | 174500 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 58 | 20250121 | 174400 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 59 | 20250121 | 174300 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 60 | 20250121 | 174200 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 61 | 20250121 | 174100 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 62 | 20250121 | 174000 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 8851 |
| 63 | 20250121 | 173900 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 64 | 20250121 | 173800 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 65 | 20250121 | 173700 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 66 | 20250121 | 173600 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 67 | 20250121 | 173500 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 68 | 20250121 | 173400 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 69 | 20250121 | 173300 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 70 | 20250121 | 173200 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 71 | 20250121 | 173100 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 72 | 20250121 | 173000 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 73 | 20250121 | 172900 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 74 | 20250121 | 172800 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 75 | 20250121 | 172700 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 76 | 20250121 | 172600 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 77 | 20250121 | 172500 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 78 | 20250121 | 172400 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 79 | 20250121 | 172300 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 80 | 20250121 | 172200 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 81 | 20250121 | 172100 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 82 | 20250121 | 172000 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 83 | 20250121 | 171900 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 84 | 20250121 | 171800 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 85 | 20250121 | 171700 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 86 | 20250121 | 171600 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 87 | 20250121 | 171500 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 88 | 20250121 | 171400 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 89 | 20250121 | 171300 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 90 | 20250121 | 171200 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 91 | 20250121 | 171100 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 92 | 20250121 | 171000 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 8851 |
| 93 | 20250121 | 170900 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 94 | 20250121 | 170800 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 95 | 20250121 | 170700 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 96 | 20250121 | 170600 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 97 | 20250121 | 170500 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 98 | 20250121 | 170400 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 99 | 20250121 | 170300 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 100 | 20250121 | 170200 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 101 | 20250121 | 170100 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 102 | 20250121 | 170000 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 103 | 20250121 | 165900 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 104 | 20250121 | 165800 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 105 | 20250121 | 165700 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 106 | 20250121 | 165600 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 107 | 20250121 | 165500 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 108 | 20250121 | 165400 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 109 | 20250121 | 165300 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 110 | 20250121 | 165200 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 111 | 20250121 | 165100 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 112 | 20250121 | 165000 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 113 | 20250121 | 164900 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 114 | 20250121 | 164800 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 115 | 20250121 | 164700 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 116 | 20250121 | 164600 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 117 | 20250121 | 164500 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 118 | 20250121 | 164400 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 119 | 20250121 | 164300 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 120 | 20250121 | 164200 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 121 | 20250121 | 164100 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 122 | 20250121 | 164000 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 8851 |
| 123 | 20250121 | 163900 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 124 | 20250121 | 163800 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 125 | 20250121 | 163700 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 126 | 20250121 | 163600 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 127 | 20250121 | 163500 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 128 | 20250121 | 163400 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 129 | 20250121 | 163300 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 130 | 20250121 | 163200 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 131 | 20250121 | 163100 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 132 | 20250121 | 163000 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 133 | 20250121 | 162900 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 134 | 20250121 | 162800 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 135 | 20250121 | 162700 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 136 | 20250121 | 162600 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 137 | 20250121 | 162500 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 138 | 20250121 | 162400 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 139 | 20250121 | 162300 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 140 | 20250121 | 162200 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 141 | 20250121 | 162100 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 142 | 20250121 | 162000 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 143 | 20250121 | 161900 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 144 | 20250121 | 161800 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 145 | 20250121 | 161700 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 146 | 20250121 | 161600 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 147 | 20250121 | 161500 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 148 | 20250121 | 161400 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 149 | 20250121 | 161300 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 150 | 20250121 | 161200 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 151 | 20250121 | 161100 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 152 | 20250121 | 161000 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 8851 |
| 153 | 20250121 | 160900 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 154 | 20250121 | 160800 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 155 | 20250121 | 160700 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 156 | 20250121 | 160600 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 157 | 20250121 | 160500 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 158 | 20250121 | 160400 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 159 | 20250121 | 160300 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 160 | 20250121 | 160200 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 161 | 20250121 | 160100 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 162 | 20250121 | 160000 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 163 | 20250121 | 155900 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 164 | 20250121 | 155800 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 165 | 20250121 | 155700 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 166 | 20250121 | 155600 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 167 | 20250121 | 155500 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 168 | 20250121 | 155400 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 169 | 20250121 | 155300 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 170 | 20250121 | 155200 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 171 | 20250121 | 155100 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 172 | 20250121 | 155000 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 173 | 20250121 | 154900 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 174 | 20250121 | 154800 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 175 | 20250121 | 154700 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 176 | 20250121 | 154600 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 177 | 20250121 | 154500 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 178 | 20250121 | 154400 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 179 | 20250121 | 154300 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 180 | 20250121 | 154200 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 181 | 20250121 | 154100 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 182 | 20250121 | 154000 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 8851 |
| 183 | 20250121 | 153900 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 184 | 20250121 | 153800 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 185 | 20250121 | 153700 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 186 | 20250121 | 153600 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 187 | 20250121 | 153500 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 188 | 20250121 | 153400 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 189 | 20250121 | 153300 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 190 | 20250121 | 153200 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 191 | 20250121 | 153100 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 0 |
| 192 | 20250121 | 153000 | 10041800500 | 72800 | 72800 | 72800 | 72800 | 8851 |
| 193 | 20250121 | 152900 | 9397447700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 194 | 20250121 | 152800 | 9397447700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 195 | 20250121 | 152700 | 9397447700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 196 | 20250121 | 152600 | 9397447700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 197 | 20250121 | 152500 | 9397447700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 198 | 20250121 | 152400 | 9397447700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 199 | 20250121 | 152300 | 9397447700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 200 | 20250121 | 152200 | 9397447700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 201 | 20250121 | 152100 | 9397447700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 202 | 20250121 | 152000 | 9397447700 | 72700 | 72700 | 72700 | 72700 | 0 |
| 203 | 20250121 | 151900 | 9397447700 | 72700 | 72700 | 72700 | 72600 | 95 |
| 204 | 20250121 | 151800 | 9390544600 | 72600 | 72600 | 72700 | 72600 | 47 |
| 205 | 20250121 | 151700 | 9387131800 | 72600 | 72600 | 72700 | 72600 | 219 |
| 206 | 20250121 | 151600 | 9371221600 | 72600 | 72700 | 72700 | 72600 | 142 |
| 207 | 20250121 | 151500 | 9360908600 | 72600 | 72800 | 72800 | 72600 | 1007 |
| 208 | 20250121 | 151400 | 9287684400 | 72800 | 72800 | 72900 | 72800 | 111 |
| 209 | 20250121 | 151300 | 9279601100 | 72800 | 72800 | 72900 | 72800 | 191 |
| 210 | 20250121 | 151200 | 9265692800 | 72800 | 72900 | 72900 | 72800 | 112 |
| 211 | 20250121 | 151100 | 9257537100 | 72800 | 72700 | 72900 | 72700 | 466 |
| 212 | 20250121 | 151000 | 9223615100 | 72700 | 72700 | 72800 | 72700 | 288 |
| 213 | 20250121 | 150900 | 9202674000 | 72700 | 72700 | 72800 | 72700 | 197 |
| 214 | 20250121 | 150800 | 9188348800 | 72700 | 72700 | 72800 | 72700 | 190 |
| 215 | 20250121 | 150700 | 9174533200 | 72700 | 72700 | 72800 | 72700 | 295 |
| 216 | 20250121 | 150600 | 9153081400 | 72700 | 72700 | 72800 | 72700 | 619 |
| 217 | 20250121 | 150500 | 9108041700 | 72700 | 72700 | 72800 | 72700 | 221 |
| 218 | 20250121 | 150400 | 9091971700 | 72700 | 72700 | 72800 | 72700 | 142 |
| 219 | 20250121 | 150300 | 9081645500 | 72700 | 72700 | 72800 | 72700 | 440 |
| 220 | 20250121 | 150200 | 9049654500 | 72700 | 72600 | 72800 | 72600 | 168 |
| 221 | 20250121 | 150100 | 9037442600 | 72600 | 72600 | 72800 | 72600 | 248 |
| 222 | 20250121 | 150000 | 9019424500 | 72600 | 72600 | 72800 | 72600 | 154 |
| 223 | 20250121 | 145900 | 9008240300 | 72600 | 72600 | 72800 | 72600 | 456 |
| 224 | 20250121 | 145800 | 8975110400 | 72600 | 72600 | 72700 | 72600 | 438 |
| 225 | 20250121 | 145700 | 8943307400 | 72600 | 72600 | 72700 | 72600 | 448 |
| 226 | 20250121 | 145600 | 8910778100 | 72600 | 72600 | 72700 | 72600 | 370 |
| 227 | 20250121 | 145500 | 8883914800 | 72600 | 72500 | 72700 | 72500 | 455 |
| 228 | 20250121 | 145400 | 8850889200 | 72500 | 72600 | 72600 | 72500 | 535 |
| 229 | 20250121 | 145300 | 8812083600 | 72500 | 72500 | 72600 | 72500 | 473 |
| 230 | 20250121 | 145200 | 8777784000 | 72600 | 72500 | 72600 | 72500 | 700 |
| 231 | 20250121 | 145100 | 8727018100 | 72500 | 72500 | 72600 | 72500 | 620 |
| 232 | 20250121 | 145000 | 8682064100 | 72500 | 72500 | 72600 | 72500 | 526 |
| 233 | 20250121 | 144900 | 8643917400 | 72600 | 72500 | 72600 | 72500 | 487 |
| 234 | 20250121 | 144800 | 8608607100 | 72500 | 72500 | 72600 | 72500 | 381 |
| 235 | 20250121 | 144700 | 8580979000 | 72500 | 72500 | 72600 | 72500 | 528 |
| 236 | 20250121 | 144600 | 8542696400 | 72500 | 72500 | 72600 | 72500 | 424 |
| 237 | 20250121 | 144500 | 8511954800 | 72600 | 72500 | 72600 | 72500 | 592 |
| 238 | 20250121 | 144400 | 8469025200 | 72500 | 72500 | 72700 | 72500 | 488 |
| 239 | 20250121 | 144300 | 8433621700 | 72600 | 72600 | 72700 | 72600 | 593 |
| 240 | 20250121 | 144200 | 8390568600 | 72700 | 72600 | 72700 | 72600 | 581 |
| 241 | 20250121 | 144100 | 8348382900 | 72600 | 72600 | 72700 | 72600 | 683 |
| 242 | 20250121 | 144000 | 8298789900 | 72600 | 72500 | 72700 | 72500 | 661 |
| 243 | 20250121 | 143900 | 8250810900 | 72500 | 72500 | 72600 | 72500 | 457 |
| 244 | 20250121 | 143800 | 8217673900 | 72500 | 72500 | 72600 | 72500 | 553 |
| 245 | 20250121 | 143700 | 8177577100 | 72500 | 72500 | 72600 | 72500 | 613 |
| 246 | 20250121 | 143600 | 8133132100 | 72600 | 72500 | 72600 | 72500 | 368 |
| 247 | 20250121 | 143500 | 8106450200 | 72500 | 72500 | 72600 | 72500 | 465 |
| 248 | 20250121 | 143400 | 8072735000 | 72500 | 72500 | 72600 | 72500 | 340 |
| 249 | 20250121 | 143300 | 8048081500 | 72500 | 72500 | 72600 | 72500 | 486 |
| 250 | 20250121 | 143200 | 8012844900 | 72500 | 72500 | 72600 | 72500 | 373 |
| 251 | 20250121 | 143100 | 7985799500 | 72500 | 72600 | 72600 | 72500 | 536 |
| 252 | 20250121 | 143000 | 7946936900 | 72600 | 72500 | 72600 | 72500 | 466 |
| 253 | 20250121 | 142900 | 7913140700 | 72500 | 72500 | 72600 | 72500 | 389 |
| 254 | 20250121 | 142800 | 7884937000 | 72500 | 72500 | 72600 | 72500 | 384 |
| 255 | 20250121 | 142700 | 7857093500 | 72600 | 72500 | 72600 | 72500 | 476 |
| 256 | 20250121 | 142600 | 7822579400 | 72500 | 72500 | 72600 | 72500 | 471 |
| 257 | 20250121 | 142500 | 7788424000 | 72500 | 72600 | 72700 | 72500 | 454 |
| 258 | 20250121 | 142400 | 7755461000 | 72600 | 72800 | 72800 | 72600 | 421 |
| 259 | 20250121 | 142300 | 7724863400 | 72700 | 72700 | 72800 | 72700 | 370 |
| 260 | 20250121 | 142200 | 7697961500 | 72700 | 72700 | 72800 | 72700 | 366 |
| 261 | 20250121 | 142100 | 7671349300 | 72700 | 72600 | 72800 | 72500 | 411 |
| 262 | 20250121 | 142000 | 7641498800 | 72500 | 72600 | 72700 | 72500 | 701 |
| 263 | 20250121 | 141900 | 7590622100 | 72600 | 72600 | 72700 | 72600 | 466 |
| 264 | 20250121 | 141800 | 7556788500 | 72600 | 72600 | 72700 | 72600 | 360 |
| 265 | 20250121 | 141700 | 7530648600 | 72600 | 72600 | 72700 | 72600 | 997 |
| 266 | 20250121 | 141600 | 7458262900 | 72600 | 72600 | 72700 | 72600 | 972 |
| 267 | 20250121 | 141500 | 7387693800 | 72600 | 72600 | 72700 | 72600 | 379 |
| 268 | 20250121 | 141400 | 7360166800 | 72600 | 72600 | 72700 | 72300 | 3812 |
| 269 | 20250121 | 141300 | 7083834000 | 72600 | 72600 | 72700 | 72600 | 263 |
| 270 | 20250121 | 141200 | 7064738300 | 72600 | 72600 | 72700 | 72600 | 407 |
| 271 | 20250121 | 141100 | 7035185500 | 72600 | 72700 | 72700 | 72600 | 274 |
| 272 | 20250121 | 141000 | 7015290700 | 72600 | 72600 | 72700 | 72600 | 391 |
| 273 | 20250121 | 140900 | 6986901900 | 72600 | 72600 | 72700 | 72600 | 294 |
| 274 | 20250121 | 140800 | 6965555800 | 72600 | 72700 | 72800 | 72600 | 314 |
| 275 | 20250121 | 140700 | 6942730600 | 72700 | 72700 | 72800 | 72700 | 292 |
| 276 | 20250121 | 140600 | 6921499100 | 72700 | 72700 | 72800 | 72700 | 329 |
| 277 | 20250121 | 140500 | 6897579300 | 72700 | 72600 | 72800 | 72600 | 302 |
| 278 | 20250121 | 140400 | 6875632200 | 72600 | 72600 | 72700 | 72600 | 204 |
| 279 | 20250121 | 140300 | 6860820300 | 72600 | 72600 | 72700 | 72600 | 318 |
| 280 | 20250121 | 140200 | 6837723900 | 72600 | 72600 | 72800 | 72600 | 456 |
| 281 | 20250121 | 140100 | 6804583800 | 72600 | 72700 | 72700 | 72600 | 246 |
| 282 | 20250121 | 140000 | 6786722200 | 72600 | 72600 | 72700 | 72600 | 1127 |
| 283 | 20250121 | 135900 | 6704900500 | 72600 | 72700 | 72700 | 72600 | 295 |
| 284 | 20250121 | 135800 | 6683476400 | 72600 | 72600 | 72700 | 72600 | 170 |
| 285 | 20250121 | 135700 | 6671133200 | 72600 | 72600 | 72700 | 72600 | 217 |
| 286 | 20250121 | 135600 | 6655376900 | 72600 | 72600 | 72700 | 72600 | 183 |
| 287 | 20250121 | 135500 | 6642090000 | 72700 | 72700 | 72800 | 72600 | 229 |
| 288 | 20250121 | 135400 | 6625453200 | 72700 | 72700 | 72800 | 72700 | 728 |
| 289 | 20250121 | 135300 | 6572509100 | 72700 | 72700 | 72800 | 72700 | 147 |
| 290 | 20250121 | 135200 | 6561821400 | 72700 | 72700 | 72800 | 72700 | 233 |
| 291 | 20250121 | 135100 | 6544879800 | 72700 | 72600 | 72800 | 72600 | 552 |
| 292 | 20250121 | 135000 | 6504760900 | 72600 | 72600 | 72700 | 72600 | 238 |
| 293 | 20250121 | 134900 | 6487477800 | 72600 | 72600 | 72700 | 72600 | 328 |
| 294 | 20250121 | 134800 | 6463651900 | 72700 | 72600 | 72700 | 72600 | 246 |
| 295 | 20250121 | 134700 | 6445785300 | 72700 | 72700 | 72700 | 72600 | 302 |
| 296 | 20250121 | 134600 | 6423847900 | 72600 | 72600 | 72700 | 72600 | 296 |
| 297 | 20250121 | 134500 | 6402357400 | 72700 | 72600 | 72700 | 72600 | 224 |
| 298 | 20250121 | 134400 | 6386092800 | 72600 | 72600 | 72700 | 72600 | 207 |
| 299 | 20250121 | 134300 | 6371062400 | 72600 | 72600 | 72700 | 72600 | 259 |
| 300 | 20250121 | 134200 | 6352256300 | 72600 | 72600 | 72700 | 72600 | 147 |
| 301 | 20250121 | 134100 | 6341582700 | 72600 | 72600 | 72700 | 72600 | 97 |
| 302 | 20250121 | 134000 | 6334539000 | 72600 | 72600 | 72700 | 72600 | 166 |
| 303 | 20250121 | 133900 | 6322483900 | 72600 | 72600 | 72700 | 72600 | 168 |
| 304 | 20250121 | 133800 | 6310280100 | 72700 | 72600 | 72700 | 72600 | 1204 |
| 305 | 20250121 | 133700 | 6222865000 | 72700 | 72700 | 72700 | 72600 | 161 |
| 306 | 20250121 | 133600 | 6211173600 | 72600 | 72600 | 72700 | 72600 | 248 |
| 307 | 20250121 | 133500 | 6193160000 | 72600 | 72600 | 72700 | 72600 | 101 |
| 308 | 20250121 | 133400 | 6185825900 | 72600 | 72700 | 72800 | 72600 | 170 |
| 309 | 20250121 | 133300 | 6173475000 | 72700 | 72700 | 72800 | 72700 | 153 |
| 310 | 20250121 | 133200 | 6162350500 | 72700 | 72700 | 72800 | 72700 | 118 |
| 311 | 20250121 | 133100 | 6153770300 | 72800 | 72700 | 72800 | 72700 | 223 |
| 312 | 20250121 | 133000 | 6137556800 | 72700 | 72600 | 72800 | 72600 | 494 |
| 313 | 20250121 | 132900 | 6101653200 | 72600 | 72600 | 72700 | 72600 | 205 |
| 314 | 20250121 | 132800 | 6086769400 | 72600 | 72600 | 72700 | 72600 | 144 |
| 315 | 20250121 | 132700 | 6076312400 | 72600 | 72600 | 72700 | 72600 | 131 |
| 316 | 20250121 | 132600 | 6066799500 | 72600 | 72700 | 72700 | 72600 | 118 |
| 317 | 20250121 | 132500 | 6058231300 | 72600 | 72600 | 72700 | 72600 | 168 |
| 318 | 20250121 | 132400 | 6046031800 | 72600 | 72600 | 72700 | 72600 | 115 |
| 319 | 20250121 | 132300 | 6037680800 | 72600 | 72600 | 72700 | 72600 | 174 |
| 320 | 20250121 | 132200 | 6025042700 | 72600 | 72600 | 72700 | 72600 | 103 |
| 321 | 20250121 | 132100 | 6017564100 | 72700 | 72700 | 72700 | 72600 | 145 |
| 322 | 20250121 | 132000 | 6007031900 | 72600 | 72600 | 72700 | 72600 | 92 |
| 323 | 20250121 | 131900 | 6000348700 | 72600 | 72600 | 72700 | 72600 | 131 |
| 324 | 20250121 | 131800 | 5990837300 | 72700 | 72600 | 72700 | 72600 | 884 |
| 325 | 20250121 | 131700 | 5926596900 | 72600 | 72600 | 72700 | 72600 | 197 |
| 326 | 20250121 | 131600 | 5912293900 | 72600 | 72600 | 72700 | 72600 | 120 |
| 327 | 20250121 | 131500 | 5903578900 | 72600 | 72600 | 72700 | 72600 | 165 |
| 328 | 20250121 | 131400 | 5891598000 | 72600 | 72600 | 72700 | 72600 | 169 |
| 329 | 20250121 | 131300 | 5879327200 | 72600 | 72600 | 72700 | 72600 | 197 |
| 330 | 20250121 | 131200 | 5865023300 | 72600 | 72600 | 72700 | 72600 | 99 |
| 331 | 20250121 | 131100 | 5857834600 | 72600 | 72600 | 72700 | 72600 | 556 |
| 332 | 20250121 | 131000 | 5817467200 | 72600 | 72600 | 72700 | 72600 | 150 |
| 333 | 20250121 | 130900 | 5806576400 | 72600 | 72700 | 72700 | 72600 | 416 |
| 334 | 20250121 | 130800 | 5776372900 | 72700 | 72700 | 72700 | 72600 | 166 |
| 335 | 20250121 | 130700 | 5764319900 | 72600 | 72600 | 72700 | 72600 | 94 |
| 336 | 20250121 | 130600 | 5757494900 | 72700 | 72600 | 72700 | 72600 | 144 |
| 337 | 20250121 | 130500 | 5747039400 | 72600 | 72600 | 72700 | 72600 | 180 |
| 338 | 20250121 | 130400 | 5733968800 | 72600 | 72600 | 72700 | 72600 | 225 |
| 339 | 20250121 | 130300 | 5717632900 | 72600 | 72600 | 72700 | 72600 | 229 |
| 340 | 20250121 | 130200 | 5701005700 | 72700 | 72600 | 72700 | 72600 | 82 |
| 341 | 20250121 | 130100 | 5695050800 | 72600 | 72600 | 72700 | 72600 | 227 |
| 342 | 20250121 | 130000 | 5678569000 | 72700 | 72600 | 72700 | 72600 | 46 |
| 343 | 20250121 | 125900 | 5675228100 | 72600 | 72600 | 72700 | 72600 | 199 |
| 344 | 20250121 | 125800 | 5660779200 | 72600 | 72600 | 72700 | 72600 | 98 |
| 345 | 20250121 | 125700 | 5653663600 | 72600 | 72700 | 72700 | 72600 | 117 |
| 346 | 20250121 | 125600 | 5645167200 | 72600 | 72700 | 72700 | 72600 | 253 |
| 347 | 20250121 | 125500 | 5626798300 | 72600 | 72600 | 72700 | 72600 | 158 |
| 348 | 20250121 | 125400 | 5615326900 | 72600 | 72600 | 72700 | 72600 | 134 |
| 349 | 20250121 | 125300 | 5605596900 | 72600 | 72600 | 72700 | 72600 | 250 |
| 350 | 20250121 | 125200 | 5587444500 | 72700 | 72700 | 72700 | 72600 | 101 |
| 351 | 20250121 | 125100 | 5580110500 | 72700 | 72600 | 72700 | 72600 | 351 |
| 352 | 20250121 | 125000 | 5554626600 | 72600 | 72600 | 72700 | 72600 | 68 |
| 353 | 20250121 | 124900 | 5549688600 | 72600 | 72600 | 72700 | 72600 | 179 |
| 354 | 20250121 | 124800 | 5536691600 | 72600 | 72600 | 72700 | 72600 | 100 |
| 355 | 20250121 | 124700 | 5529430600 | 72600 | 72600 | 72700 | 72600 | 166 |
| 356 | 20250121 | 124600 | 5517377800 | 72600 | 72700 | 72700 | 72600 | 182 |
| 357 | 20250121 | 124500 | 5504161500 | 72600 | 72600 | 72700 | 72600 | 194 |
| 358 | 20250121 | 124400 | 5490072100 | 72600 | 72600 | 72700 | 72600 | 173 |
| 359 | 20250121 | 124300 | 5477511200 | 72600 | 72600 | 72700 | 72600 | 144 |
| 360 | 20250121 | 124200 | 5467056000 | 72600 | 72600 | 72700 | 72600 | 131 |
| 361 | 20250121 | 124100 | 5457543900 | 72700 | 72600 | 72700 | 72600 | 106 |
| 362 | 20250121 | 124000 | 5449847200 | 72600 | 72600 | 72700 | 72600 | 155 |
| 363 | 20250121 | 123900 | 5438593300 | 72600 | 72600 | 72700 | 72600 | 70 |
| 364 | 20250121 | 123800 | 5433509900 | 72600 | 72600 | 72700 | 72600 | 191 |
| 365 | 20250121 | 123700 | 5419641700 | 72700 | 72600 | 72700 | 72600 | 74 |
| 366 | 20250121 | 123600 | 5414268100 | 72600 | 72600 | 72700 | 72600 | 111 |
| 367 | 20250121 | 123500 | 5406208600 | 72600 | 72600 | 72700 | 72600 | 55 |
| 368 | 20250121 | 123400 | 5402214800 | 72600 | 72600 | 72700 | 72600 | 90 |
| 369 | 20250121 | 123300 | 5395678800 | 72700 | 72600 | 72700 | 72600 | 78 |
| 370 | 20250121 | 123200 | 5390014600 | 72600 | 72600 | 72700 | 72600 | 93 |
| 371 | 20250121 | 123100 | 5383262000 | 72600 | 72500 | 72700 | 72500 | 427 |
| 372 | 20250121 | 123000 | 5352267800 | 72500 | 72600 | 72600 | 72500 | 130 |
| 373 | 20250121 | 122900 | 5342840900 | 72500 | 72500 | 72600 | 72500 | 60 |
| 374 | 20250121 | 122800 | 5338490000 | 72500 | 72600 | 72600 | 72500 | 252 |
| 375 | 20250121 | 122700 | 5320201600 | 72700 | 72600 | 72700 | 72600 | 127 |
| 376 | 20250121 | 122600 | 5310980000 | 72600 | 72600 | 72700 | 72600 | 97 |
| 377 | 20250121 | 122500 | 5303935700 | 72600 | 72600 | 72700 | 72600 | 51 |
| 378 | 20250121 | 122400 | 5300231700 | 72600 | 72600 | 72700 | 72600 | 111 |
| 379 | 20250121 | 122300 | 5292172300 | 72600 | 72600 | 72700 | 72600 | 35 |
| 380 | 20250121 | 122200 | 5289629600 | 72600 | 72700 | 72700 | 72600 | 252 |
| 381 | 20250121 | 122100 | 5271317800 | 72600 | 72700 | 72700 | 72600 | 77 |
| 382 | 20250121 | 122000 | 5265725700 | 72600 | 72500 | 72800 | 72500 | 1215 |
| 383 | 20250121 | 121900 | 5177492200 | 72500 | 72300 | 72500 | 72300 | 544 |
| 384 | 20250121 | 121800 | 5138079800 | 72400 | 72300 | 72400 | 72300 | 412 |
| 385 | 20250121 | 121700 | 5108260500 | 72300 | 72300 | 72400 | 72300 | 71 |
| 386 | 20250121 | 121600 | 5103124400 | 72400 | 72300 | 72400 | 72300 | 122 |
| 387 | 20250121 | 121500 | 5094301900 | 72400 | 72400 | 72400 | 72300 | 54 |
| 388 | 20250121 | 121400 | 5090395100 | 72300 | 72300 | 72400 | 72300 | 98 |
| 389 | 20250121 | 121300 | 5083306600 | 72300 | 72300 | 72400 | 72300 | 77 |
| 390 | 20250121 | 121200 | 5077737000 | 72300 | 72300 | 72400 | 72300 | 107 |
| 391 | 20250121 | 121100 | 5069999900 | 72300 | 72300 | 72300 | 72200 | 154 |
| 392 | 20250121 | 121000 | 5058868300 | 72200 | 72200 | 72300 | 72200 | 131 |
| 393 | 20250121 | 120900 | 5049408500 | 72300 | 72200 | 72300 | 72200 | 282 |
| 394 | 20250121 | 120800 | 5029025600 | 72200 | 72200 | 72300 | 72200 | 207 |
| 395 | 20250121 | 120700 | 5014078900 | 72200 | 72200 | 72300 | 72200 | 163 |
| 396 | 20250121 | 120600 | 5002300600 | 72200 | 72300 | 72300 | 72200 | 252 |
| 397 | 20250121 | 120500 | 4984101900 | 72200 | 72300 | 72300 | 72200 | 67 |
| 398 | 20250121 | 120400 | 4979263400 | 72300 | 72400 | 72400 | 72200 | 111 |
| 399 | 20250121 | 120300 | 4971238000 | 72300 | 72300 | 72400 | 72300 | 170 |
| 400 | 20250121 | 120200 | 4958945200 | 72300 | 72300 | 72400 | 72300 | 123 |
| 401 | 20250121 | 120100 | 4950051500 | 72400 | 72300 | 72400 | 72300 | 108 |
| 402 | 20250121 | 120000 | 4942239100 | 72300 | 72300 | 72400 | 72300 | 135 |
| 403 | 20250121 | 115900 | 4932476600 | 72300 | 72300 | 72400 | 72300 | 56 |
| 404 | 20250121 | 115800 | 4928425600 | 72400 | 72200 | 72400 | 72200 | 323 |
| 405 | 20250121 | 115700 | 4905079900 | 72200 | 72200 | 72300 | 72200 | 97 |
| 406 | 20250121 | 115600 | 4898070000 | 72200 | 72200 | 72300 | 72200 | 154 |
| 407 | 20250121 | 115500 | 4886950400 | 72200 | 72200 | 72300 | 72200 | 171 |
| 408 | 20250121 | 115400 | 4874595000 | 72200 | 72200 | 72300 | 72200 | 97 |
| 409 | 20250121 | 115300 | 4867590400 | 72200 | 72300 | 72300 | 72200 | 44 |
| 410 | 20250121 | 115200 | 4864412200 | 72300 | 72300 | 72400 | 72200 | 158 |
| 411 | 20250121 | 115100 | 4852989300 | 72300 | 72300 | 72400 | 72300 | 224 |
| 412 | 20250121 | 115000 | 4836792400 | 72400 | 72300 | 72400 | 72300 | 206 |
| 413 | 20250121 | 114900 | 4821897700 | 72400 | 72300 | 72400 | 72300 | 72 |
| 414 | 20250121 | 114800 | 4816690900 | 72300 | 72300 | 72400 | 72300 | 57 |
| 415 | 20250121 | 114700 | 4812568400 | 72300 | 72300 | 72400 | 72300 | 95 |
| 416 | 20250121 | 114600 | 4805697600 | 72400 | 72300 | 72400 | 72300 | 60 |
| 417 | 20250121 | 114500 | 4801358700 | 72300 | 72300 | 72400 | 72300 | 118 |
| 418 | 20250121 | 114400 | 4792826500 | 72400 | 72400 | 72400 | 72300 | 241 |
| 419 | 20250121 | 114300 | 4775380100 | 72400 | 72300 | 72400 | 72300 | 116 |
| 420 | 20250121 | 114200 | 4766991900 | 72300 | 72400 | 72500 | 72300 | 119 |
| 421 | 20250121 | 114100 | 4758376200 | 72400 | 72400 | 72500 | 72400 | 188 |
| 422 | 20250121 | 114000 | 4744763200 | 72400 | 72500 | 72500 | 72400 | 71 |
| 423 | 20250121 | 113900 | 4739621200 | 72400 | 72400 | 72500 | 72400 | 90 |
| 424 | 20250121 | 113800 | 4733105000 | 72400 | 72400 | 72500 | 72400 | 63 |
| 425 | 20250121 | 113700 | 4728543500 | 72500 | 72300 | 72500 | 72300 | 203 |
| 426 | 20250121 | 113600 | 4713846100 | 72400 | 72300 | 72400 | 72300 | 150 |
| 427 | 20250121 | 113500 | 4702989700 | 72400 | 72300 | 72400 | 72300 | 519 |
| 428 | 20250121 | 113400 | 4665423600 | 72300 | 72300 | 72400 | 72300 | 57 |
| 429 | 20250121 | 113300 | 4661302000 | 72300 | 72200 | 72400 | 72200 | 379 |
| 430 | 20250121 | 113200 | 4633903800 | 72200 | 72200 | 72300 | 72200 | 77 |
| 431 | 20250121 | 113100 | 4628342700 | 72200 | 72200 | 72300 | 72200 | 144 |
| 432 | 20250121 | 113000 | 4617939300 | 72200 | 72200 | 72300 | 72200 | 75 |
| 433 | 20250121 | 112900 | 4612523500 | 72200 | 72200 | 72300 | 72200 | 85 |
| 434 | 20250121 | 112800 | 4606385700 | 72200 | 72200 | 72300 | 72200 | 143 |
| 435 | 20250121 | 112700 | 4596049300 | 72200 | 72200 | 72300 | 72200 | 129 |
| 436 | 20250121 | 112600 | 4586733800 | 72300 | 72300 | 72300 | 72200 | 57 |
| 437 | 20250121 | 112500 | 4582615800 | 72300 | 72200 | 72300 | 72200 | 319 |
| 438 | 20250121 | 112400 | 4559559600 | 72200 | 72200 | 72300 | 72200 | 45 |
| 439 | 20250121 | 112300 | 4556309600 | 72300 | 72200 | 72300 | 72200 | 209 |
| 440 | 20250121 | 112200 | 4541219000 | 72200 | 72300 | 72300 | 72200 | 374 |
| 441 | 20250121 | 112100 | 4514183300 | 72200 | 72200 | 72300 | 72200 | 94 |
| 442 | 20250121 | 112000 | 4507396100 | 72200 | 72200 | 72300 | 72200 | 571 |
| 443 | 20250121 | 111900 | 4466169100 | 72300 | 72200 | 72300 | 72200 | 193 |
| 444 | 20250121 | 111800 | 4452223900 | 72200 | 72200 | 72300 | 72200 | 67 |
| 445 | 20250121 | 111700 | 4447385300 | 72200 | 72100 | 72200 | 72100 | 814 |
| 446 | 20250121 | 111600 | 4388669000 | 72100 | 72200 | 72200 | 72100 | 362 |
| 447 | 20250121 | 111500 | 4362536000 | 72200 | 72200 | 72300 | 72200 | 98 |
| 448 | 20250121 | 111400 | 4355459600 | 72200 | 72200 | 72300 | 72200 | 272 |
| 449 | 20250121 | 111300 | 4335818300 | 72300 | 72200 | 72300 | 72100 | 178 |
| 450 | 20250121 | 111200 | 4322969500 | 72100 | 72100 | 72200 | 72100 | 374 |
| 451 | 20250121 | 111100 | 4295979000 | 72100 | 72200 | 72300 | 72100 | 607 |
| 452 | 20250121 | 111000 | 4252150200 | 72200 | 72200 | 72300 | 72100 | 822 |
| 453 | 20250121 | 110900 | 4192798300 | 72100 | 72100 | 72200 | 72100 | 345 |
| 454 | 20250121 | 110800 | 4167914300 | 72200 | 72100 | 72200 | 72100 | 111 |
| 455 | 20250121 | 110700 | 4159909600 | 72100 | 72100 | 72200 | 72100 | 188 |
| 456 | 20250121 | 110600 | 4146351300 | 72200 | 72200 | 72200 | 72100 | 162 |
| 457 | 20250121 | 110500 | 4134667300 | 72200 | 72100 | 72200 | 72100 | 228 |
| 458 | 20250121 | 110400 | 4118213600 | 72200 | 72100 | 72200 | 72100 | 101 |
| 459 | 20250121 | 110300 | 4110928300 | 72200 | 72100 | 72200 | 72100 | 136 |
| 460 | 20250121 | 110200 | 4101120200 | 72100 | 72100 | 72100 | 72100 | 75 |
| 461 | 20250121 | 110100 | 4095712700 | 72100 | 72200 | 72200 | 72100 | 71 |
| 462 | 20250121 | 110000 | 4090592900 | 72200 | 72200 | 72200 | 72100 | 156 |
| 463 | 20250121 | 105900 | 4079344300 | 72200 | 72200 | 72300 | 72100 | 655 |
| 464 | 20250121 | 105800 | 4032056700 | 72200 | 72300 | 72300 | 72200 | 31 |
| 465 | 20250121 | 105700 | 4029818200 | 72200 | 72200 | 72300 | 72200 | 2755 |
| 466 | 20250121 | 105600 | 3830897500 | 72200 | 72200 | 72300 | 72200 | 690 |
| 467 | 20250121 | 105500 | 3781077400 | 72200 | 72300 | 72300 | 72200 | 334 |
| 468 | 20250121 | 105400 | 3756960400 | 72200 | 72200 | 72300 | 72200 | 126 |
| 469 | 20250121 | 105300 | 3747862200 | 72300 | 72200 | 72300 | 72200 | 30 |
| 470 | 20250121 | 105200 | 3745694700 | 72200 | 72300 | 72300 | 72200 | 194 |
| 471 | 20250121 | 105100 | 3731676100 | 72200 | 72200 | 72300 | 72200 | 313 |
| 472 | 20250121 | 105000 | 3709072500 | 72200 | 72300 | 72400 | 72200 | 1535 |
| 473 | 20250121 | 104900 | 3598105500 | 72300 | 72300 | 72400 | 72300 | 262 |
| 474 | 20250121 | 104800 | 3579162800 | 72300 | 72300 | 72400 | 72300 | 292 |
| 475 | 20250121 | 104700 | 3558030700 | 72300 | 72300 | 72300 | 72300 | 633 |
| 476 | 20250121 | 104600 | 3512264800 | 72400 | 72400 | 72500 | 72300 | 600 |
| 477 | 20250121 | 104500 | 3468835500 | 72400 | 72400 | 72500 | 72400 | 56 |
| 478 | 20250121 | 104400 | 3464780300 | 72400 | 72400 | 72500 | 72400 | 66 |
| 479 | 20250121 | 104300 | 3460001600 | 72400 | 72500 | 72500 | 72400 | 25 |
| 480 | 20250121 | 104200 | 3458190500 | 72300 | 72300 | 72400 | 72300 | 795 |
| 481 | 20250121 | 104100 | 3400641700 | 72400 | 72400 | 72400 | 72300 | 1007 |
| 482 | 20250121 | 104000 | 3327736100 | 72400 | 72400 | 72500 | 72400 | 70 |
| 483 | 20250121 | 103900 | 3322667200 | 72400 | 72400 | 72500 | 72400 | 386 |
| 484 | 20250121 | 103800 | 3294714900 | 72400 | 72500 | 72500 | 72400 | 114 |
| 485 | 20250121 | 103700 | 3286460900 | 72400 | 72400 | 72400 | 72400 | 17 |
| 486 | 20250121 | 103600 | 3285230100 | 72400 | 72500 | 72600 | 72400 | 1377 |
| 487 | 20250121 | 103500 | 3185413300 | 72500 | 72500 | 72500 | 72500 | 20 |
| 488 | 20250121 | 103400 | 3183963300 | 72500 | 72500 | 72600 | 72500 | 86 |
| 489 | 20250121 | 103300 | 3177724900 | 72500 | 72500 | 72600 | 72500 | 457 |
| 490 | 20250121 | 103200 | 3144584900 | 72500 | 72600 | 72600 | 72500 | 69 |
| 491 | 20250121 | 103100 | 3139576500 | 72600 | 72500 | 72600 | 72500 | 78 |
| 492 | 20250121 | 103000 | 3133914500 | 72500 | 72500 | 72600 | 72500 | 102 |
| 493 | 20250121 | 102900 | 3126519000 | 72500 | 72600 | 72600 | 72400 | 712 |
| 494 | 20250121 | 102800 | 3074875000 | 72700 | 72500 | 72700 | 72500 | 104 |
| 495 | 20250121 | 102700 | 3067329000 | 72600 | 72500 | 72600 | 72400 | 805 |
| 496 | 20250121 | 102600 | 3008952100 | 72400 | 72500 | 72600 | 72400 | 523 |
| 497 | 20250121 | 102500 | 2971033900 | 72600 | 72500 | 72600 | 72500 | 147 |
| 498 | 20250121 | 102400 | 2960363800 | 72500 | 72500 | 72700 | 72500 | 1219 |
| 499 | 20250121 | 102300 | 2871865500 | 72600 | 72500 | 72600 | 72500 | 21 |
| 500 | 20250121 | 102200 | 2870342300 | 72500 | 72500 | 72600 | 72500 | 1391 |
| 501 | 20250121 | 102100 | 2769476700 | 72500 | 72500 | 72700 | 72500 | 656 |
| 502 | 20250121 | 102000 | 2721851700 | 72600 | 72600 | 72700 | 72500 | 1118 |
| 503 | 20250121 | 101900 | 2640682300 | 72600 | 72700 | 72700 | 72600 | 29 |
| 504 | 20250121 | 101800 | 2638576300 | 72600 | 72600 | 72700 | 72600 | 502 |
| 505 | 20250121 | 101700 | 2602121300 | 72600 | 72700 | 72700 | 72600 | 863 |
| 506 | 20250121 | 101600 | 2539382800 | 72800 | 72700 | 72800 | 72700 | 622 |
| 507 | 20250121 | 101500 | 2494107500 | 72700 | 72700 | 72800 | 72700 | 45 |
| 508 | 20250121 | 101400 | 2490834800 | 72800 | 72800 | 72800 | 72700 | 150 |
| 509 | 20250121 | 101300 | 2479920400 | 72800 | 72700 | 72800 | 72700 | 131 |
| 510 | 20250121 | 101200 | 2470387300 | 72700 | 72700 | 72800 | 72700 | 60 |
| 511 | 20250121 | 101100 | 2466025200 | 72700 | 72700 | 72800 | 72700 | 89 |
| 512 | 20250121 | 101000 | 2459554600 | 72600 | 72700 | 72800 | 72600 | 205 |
| 513 | 20250121 | 100900 | 2444651800 | 72800 | 72800 | 72900 | 72700 | 733 |
| 514 | 20250121 | 100800 | 2391325200 | 72800 | 72800 | 72900 | 72800 | 67 |
| 515 | 20250121 | 100700 | 2386447100 | 72800 | 72900 | 72900 | 72800 | 279 |
| 516 | 20250121 | 100600 | 2366116800 | 72800 | 72900 | 72900 | 72800 | 66 |
| 517 | 20250121 | 100500 | 2361311800 | 72800 | 72800 | 72900 | 72800 | 306 |
| 518 | 20250121 | 100400 | 2339033000 | 72800 | 72900 | 72900 | 72700 | 938 |
| 519 | 20250121 | 100300 | 2270751800 | 72800 | 72800 | 72900 | 72800 | 259 |
| 520 | 20250121 | 100200 | 2251875600 | 72800 | 72700 | 72800 | 72700 | 270 |
| 521 | 20250121 | 100100 | 2232220800 | 72700 | 72700 | 72800 | 72700 | 105 |
| 522 | 20250121 | 100000 | 2224584400 | 72700 | 72700 | 72800 | 72700 | 139 |
| 523 | 20250121 | 095900 | 2214471000 | 72800 | 72500 | 72800 | 72500 | 689 |
| 524 | 20250121 | 095800 | 2164414300 | 72600 | 72800 | 72900 | 72600 | 1694 |
| 525 | 20250121 | 095700 | 2041252100 | 72800 | 72900 | 73000 | 72800 | 239 |
| 526 | 20250121 | 095600 | 2023835500 | 72900 | 73100 | 73100 | 72900 | 2268 |
| 527 | 20250121 | 095500 | 1858250400 | 73100 | 73000 | 73200 | 73000 | 1123 |
| 528 | 20250121 | 095400 | 1776162100 | 73000 | 73000 | 73100 | 73000 | 70 |
| 529 | 20250121 | 095300 | 1771050500 | 73000 | 73100 | 73100 | 73000 | 1101 |
| 530 | 20250121 | 095200 | 1690578700 | 73100 | 73100 | 73200 | 73100 | 970 |
| 531 | 20250121 | 095100 | 1619633200 | 73100 | 73300 | 73500 | 73100 | 1059 |
| 532 | 20250121 | 095000 | 1542023300 | 73700 | 73300 | 73700 | 73000 | 6356 |
| 533 | 20250121 | 094900 | 1076654200 | 73300 | 73500 | 73500 | 73300 | 1744 |
| 534 | 20250121 | 094800 | 948634400 | 73500 | 73500 | 73600 | 73500 | 126 |
| 535 | 20250121 | 094700 | 939372700 | 73500 | 73500 | 73600 | 73500 | 137 |
| 536 | 20250121 | 094600 | 929300100 | 73500 | 73500 | 73600 | 73500 | 111 |
| 537 | 20250121 | 094500 | 921140900 | 73500 | 73600 | 73600 | 73500 | 541 |
| 538 | 20250121 | 094400 | 881326800 | 73600 | 73600 | 73700 | 73600 | 285 |
| 539 | 20250121 | 094300 | 860346800 | 73600 | 73600 | 73700 | 73600 | 466 |
| 540 | 20250121 | 094200 | 826041300 | 73600 | 73600 | 73700 | 73600 | 131 |
| 541 | 20250121 | 094100 | 816397700 | 73600 | 73700 | 73700 | 73600 | 123 |
| 542 | 20250121 | 094000 | 807339000 | 73600 | 73600 | 73700 | 73600 | 113 |
| 543 | 20250121 | 093900 | 799016800 | 73600 | 73600 | 73600 | 73600 | 61 |
| 544 | 20250121 | 093800 | 794527200 | 73600 | 73600 | 73700 | 73600 | 469 |
| 545 | 20250121 | 093700 | 759969300 | 73600 | 73600 | 73700 | 73600 | 68 |
| 546 | 20250121 | 093600 | 754961300 | 73600 | 73800 | 73800 | 73600 | 905 |
| 547 | 20250121 | 093500 | 688242300 | 73800 | 73800 | 73900 | 73800 | 59 |
| 548 | 20250121 | 093400 | 683887800 | 73900 | 73900 | 73900 | 73900 | 33 |
| 549 | 20250121 | 093300 | 681449100 | 73900 | 73900 | 73900 | 73900 | 184 |
| 550 | 20250121 | 093200 | 667851500 | 73900 | 73900 | 74000 | 73900 | 57 |
| 551 | 20250121 | 093100 | 663638200 | 74000 | 73900 | 74000 | 73900 | 17 |
| 552 | 20250121 | 093000 | 662381500 | 74000 | 74000 | 74000 | 74000 | 12 |
| 553 | 20250121 | 092900 | 661493500 | 74000 | 74000 | 74100 | 74000 | 146 |
| 554 | 20250121 | 092800 | 650688700 | 74000 | 74000 | 74100 | 74000 | 169 |
| 555 | 20250121 | 092700 | 638180200 | 74000 | 74000 | 74000 | 74000 | 68 |
| 556 | 20250121 | 092600 | 633148200 | 74000 | 74200 | 74200 | 74000 | 47 |
| 557 | 20250121 | 092500 | 629662200 | 74200 | 74000 | 74200 | 74000 | 101 |
| 558 | 20250121 | 092400 | 622186400 | 74200 | 74200 | 74200 | 74000 | 784 |
| 559 | 20250121 | 092300 | 564033100 | 74200 | 74300 | 74300 | 74200 | 9 |
| 560 | 20250121 | 092200 | 563365100 | 74200 | 74300 | 74300 | 74200 | 9 |
| 561 | 20250121 | 092100 | 562696500 | 74300 | 74300 | 74300 | 74200 | 59 |
| 562 | 20250121 | 092000 | 558317700 | 74200 | 74300 | 74400 | 74200 | 509 |
| 563 | 20250121 | 091900 | 520499400 | 74400 | 74400 | 74500 | 74400 | 36 |
| 564 | 20250121 | 091800 | 517820900 | 74500 | 74400 | 74500 | 74400 | 75 |
| 565 | 20250121 | 091700 | 512240600 | 74400 | 74500 | 74500 | 74300 | 366 |
| 566 | 20250121 | 091600 | 484992200 | 74500 | 74300 | 74500 | 74300 | 682 |
| 567 | 20250121 | 091500 | 434242600 | 74300 | 74300 | 74400 | 74300 | 146 |
| 568 | 20250121 | 091400 | 423381000 | 74400 | 74400 | 74400 | 74400 | 310 |
| 569 | 20250121 | 091300 | 400317000 | 74500 | 74500 | 74500 | 74500 | 65 |
| 570 | 20250121 | 091200 | 395474500 | 74400 | 74500 | 74500 | 74400 | 526 |
| 571 | 20250121 | 091100 | 356292700 | 74500 | 74500 | 74600 | 74500 | 9 |
| 572 | 20250121 | 091000 | 355622100 | 74600 | 74600 | 74600 | 74500 | 191 |
| 573 | 20250121 | 090900 | 341378200 | 74500 | 74500 | 74500 | 74500 | 354 |
| 574 | 20250121 | 090800 | 315005200 | 74600 | 74400 | 74600 | 74400 | 399 |
| 575 | 20250121 | 090700 | 285271300 | 74300 | 74400 | 74500 | 74300 | 119 |
| 576 | 20250121 | 090600 | 276417900 | 74400 | 74500 | 74500 | 74400 | 240 |
| 577 | 20250121 | 090500 | 258545400 | 74500 | 74600 | 74600 | 74500 | 379 |
| 578 | 20250121 | 090400 | 230281500 | 74500 | 74600 | 74700 | 74500 | 1030 |
| 579 | 20250121 | 090300 | 153407300 | 74600 | 74500 | 74600 | 74400 | 569 |
| 580 | 20250121 | 090200 | 111010700 | 74400 | 74300 | 74500 | 74300 | 210 |
| 581 | 20250121 | 090100 | 95381000 | 74400 | 74500 | 74500 | 74400 | 508 |
| 582 | 20250121 | 090000 | 57581800 | 74500 | 74500 | 74500 | 74300 | 773 |