30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 182500 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 28666 |
| 3 | 20250407 | 182400 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 4 | 20250407 | 182300 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 5 | 20250407 | 182200 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 6 | 20250407 | 182100 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 7 | 20250407 | 182000 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 8 | 20250407 | 181900 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 9 | 20250407 | 181800 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 10 | 20250407 | 181700 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 11 | 20250407 | 181600 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 12 | 20250407 | 181500 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 13 | 20250407 | 181400 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 14 | 20250407 | 181300 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 15 | 20250407 | 181200 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 16 | 20250407 | 181100 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 17 | 20250407 | 181000 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 18 | 20250407 | 180900 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 19 | 20250407 | 180800 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 20 | 20250407 | 180700 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 21 | 20250407 | 180600 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 22 | 20250407 | 180500 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 23 | 20250407 | 180400 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 24 | 20250407 | 180300 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 25 | 20250407 | 180200 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 26 | 20250407 | 180100 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 27 | 20250407 | 180000 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 28 | 20250407 | 175900 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 29 | 20250407 | 175800 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 30 | 20250407 | 175700 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 31 | 20250407 | 175600 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 32 | 20250407 | 175500 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 28666 |
| 33 | 20250407 | 175400 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 34 | 20250407 | 175300 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 35 | 20250407 | 175200 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 36 | 20250407 | 175100 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 37 | 20250407 | 175000 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 38 | 20250407 | 174900 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 39 | 20250407 | 174800 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 40 | 20250407 | 174700 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 41 | 20250407 | 174600 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 42 | 20250407 | 174500 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 43 | 20250407 | 174400 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 44 | 20250407 | 174300 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 45 | 20250407 | 174200 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 46 | 20250407 | 174100 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 47 | 20250407 | 174000 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 48 | 20250407 | 173900 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 49 | 20250407 | 173800 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 50 | 20250407 | 173700 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 51 | 20250407 | 173600 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 52 | 20250407 | 173500 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 53 | 20250407 | 173400 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 54 | 20250407 | 173300 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 55 | 20250407 | 173200 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 56 | 20250407 | 173100 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 57 | 20250407 | 173000 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 58 | 20250407 | 172900 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 59 | 20250407 | 172800 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 60 | 20250407 | 172700 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 61 | 20250407 | 172600 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 62 | 20250407 | 172500 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 28666 |
| 63 | 20250407 | 172400 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 64 | 20250407 | 172300 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 65 | 20250407 | 172200 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 66 | 20250407 | 172100 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 67 | 20250407 | 172000 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 68 | 20250407 | 171900 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 69 | 20250407 | 171800 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 70 | 20250407 | 171700 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 71 | 20250407 | 171600 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 72 | 20250407 | 171500 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 73 | 20250407 | 171400 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 74 | 20250407 | 171300 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 75 | 20250407 | 171200 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 76 | 20250407 | 171100 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 77 | 20250407 | 171000 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 78 | 20250407 | 170900 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 79 | 20250407 | 170800 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 80 | 20250407 | 170700 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 81 | 20250407 | 170600 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 82 | 20250407 | 170500 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 83 | 20250407 | 170400 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 84 | 20250407 | 170300 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 85 | 20250407 | 170200 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 86 | 20250407 | 170100 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 87 | 20250407 | 170000 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 88 | 20250407 | 165900 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 89 | 20250407 | 165800 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 90 | 20250407 | 165700 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 91 | 20250407 | 165600 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 92 | 20250407 | 165500 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 28666 |
| 93 | 20250407 | 165400 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 94 | 20250407 | 165300 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 95 | 20250407 | 165200 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 96 | 20250407 | 165100 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 97 | 20250407 | 165000 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 98 | 20250407 | 164900 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 99 | 20250407 | 164800 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 100 | 20250407 | 164700 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 101 | 20250407 | 164600 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 102 | 20250407 | 164500 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 103 | 20250407 | 164400 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 104 | 20250407 | 164300 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 105 | 20250407 | 164200 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 106 | 20250407 | 164100 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 107 | 20250407 | 164000 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 108 | 20250407 | 163900 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 109 | 20250407 | 163800 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 110 | 20250407 | 163700 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 111 | 20250407 | 163600 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 112 | 20250407 | 163500 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 113 | 20250407 | 163400 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 114 | 20250407 | 163300 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 115 | 20250407 | 163200 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 116 | 20250407 | 163100 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 117 | 20250407 | 163000 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 118 | 20250407 | 162900 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 119 | 20250407 | 162800 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 120 | 20250407 | 162700 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 121 | 20250407 | 162600 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 122 | 20250407 | 162500 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 28666 |
| 123 | 20250407 | 162400 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 124 | 20250407 | 162300 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 125 | 20250407 | 162200 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 126 | 20250407 | 162100 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 127 | 20250407 | 162000 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 128 | 20250407 | 161900 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 129 | 20250407 | 161800 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 130 | 20250407 | 161700 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 131 | 20250407 | 161600 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 132 | 20250407 | 161500 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 133 | 20250407 | 161400 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 134 | 20250407 | 161300 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 135 | 20250407 | 161200 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 136 | 20250407 | 161100 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 137 | 20250407 | 161000 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 138 | 20250407 | 160900 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 139 | 20250407 | 160800 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 140 | 20250407 | 160700 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 141 | 20250407 | 160600 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 142 | 20250407 | 160500 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 143 | 20250407 | 160400 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 144 | 20250407 | 160300 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 145 | 20250407 | 160200 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 146 | 20250407 | 160100 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 147 | 20250407 | 160000 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 148 | 20250407 | 155900 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 149 | 20250407 | 155800 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 150 | 20250407 | 155700 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 151 | 20250407 | 155600 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 152 | 20250407 | 155500 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 28666 |
| 153 | 20250407 | 155400 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 154 | 20250407 | 155300 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 155 | 20250407 | 155200 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 156 | 20250407 | 155100 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 157 | 20250407 | 155000 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 158 | 20250407 | 154900 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 159 | 20250407 | 154800 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 160 | 20250407 | 154700 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 161 | 20250407 | 154600 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 162 | 20250407 | 154500 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 163 | 20250407 | 154400 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 164 | 20250407 | 154300 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 165 | 20250407 | 154200 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 166 | 20250407 | 154100 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 167 | 20250407 | 154000 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 168 | 20250407 | 153900 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 169 | 20250407 | 153800 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 170 | 20250407 | 153700 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 171 | 20250407 | 153600 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 172 | 20250407 | 153500 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 173 | 20250407 | 153400 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 174 | 20250407 | 153300 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 175 | 20250407 | 153200 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 176 | 20250407 | 153100 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 0 |
| 177 | 20250407 | 153000 | 15470011500 | 60800 | 60800 | 60800 | 60800 | 28666 |
| 178 | 20250407 | 152900 | 13727118700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 179 | 20250407 | 152800 | 13727118700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 180 | 20250407 | 152700 | 13727118700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 181 | 20250407 | 152600 | 13727118700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 182 | 20250407 | 152500 | 13727118700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 183 | 20250407 | 152400 | 13727118700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 184 | 20250407 | 152300 | 13727118700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 185 | 20250407 | 152200 | 13727118700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 186 | 20250407 | 152100 | 13727118700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 187 | 20250407 | 152000 | 13727118700 | 60800 | 60800 | 60800 | 60800 | 0 |
| 188 | 20250407 | 151900 | 13727118700 | 60800 | 60800 | 60900 | 60700 | 1138 |
| 189 | 20250407 | 151800 | 13657875200 | 60800 | 60800 | 60900 | 60800 | 1324 |
| 190 | 20250407 | 151700 | 13577282900 | 60900 | 60800 | 60900 | 60700 | 522 |
| 191 | 20250407 | 151600 | 13545560300 | 60800 | 60900 | 60900 | 60700 | 1746 |
| 192 | 20250407 | 151500 | 13439371700 | 60800 | 60700 | 60800 | 60600 | 1987 |
| 193 | 20250407 | 151400 | 13318750750 | 60800 | 60800 | 60800 | 60700 | 186 |
| 194 | 20250407 | 151300 | 13307451950 | 60800 | 60600 | 60800 | 60600 | 786 |
| 195 | 20250407 | 151200 | 13259735750 | 60700 | 60800 | 60800 | 60700 | 1122 |
| 196 | 20250407 | 151100 | 13191610750 | 60800 | 60700 | 60800 | 60700 | 194 |
| 197 | 20250407 | 151000 | 13179828600 | 60800 | 60700 | 60900 | 60600 | 1507 |
| 198 | 20250407 | 150900 | 13088249300 | 60700 | 60700 | 60800 | 60600 | 30 |
| 199 | 20250407 | 150800 | 13086428700 | 60700 | 60800 | 60800 | 60700 | 1240 |
| 200 | 20250407 | 150700 | 13011146100 | 60800 | 60700 | 60900 | 60700 | 1234 |
| 201 | 20250407 | 150600 | 12936189900 | 60700 | 60800 | 60800 | 60700 | 636 |
| 202 | 20250407 | 150500 | 12897566550 | 60800 | 60700 | 60800 | 60700 | 210 |
| 203 | 20250407 | 150400 | 12884816650 | 60800 | 60700 | 60800 | 60700 | 211 |
| 204 | 20250407 | 150300 | 12872007450 | 60800 | 60800 | 60800 | 60700 | 298 |
| 205 | 20250407 | 150200 | 12853909950 | 60700 | 60700 | 60800 | 60600 | 365 |
| 206 | 20250407 | 150100 | 12831771850 | 60700 | 60600 | 60800 | 60500 | 924 |
| 207 | 20250407 | 150000 | 12775721050 | 60600 | 60500 | 60700 | 60500 | 345 |
| 208 | 20250407 | 145900 | 12754806350 | 60500 | 60500 | 60700 | 60400 | 992 |
| 209 | 20250407 | 145800 | 12694773850 | 60500 | 60500 | 60700 | 60400 | 1188 |
| 210 | 20250407 | 145700 | 12622796450 | 60500 | 60500 | 60600 | 60400 | 615 |
| 211 | 20250407 | 145600 | 12585599250 | 60600 | 60400 | 60700 | 60400 | 396 |
| 212 | 20250407 | 145500 | 12561627050 | 60500 | 60600 | 60800 | 60500 | 1193 |
| 213 | 20250407 | 145400 | 12489313950 | 60600 | 60500 | 60600 | 60500 | 664 |
| 214 | 20250407 | 145300 | 12449126250 | 60600 | 60600 | 60700 | 60500 | 637 |
| 215 | 20250407 | 145200 | 12410549450 | 60600 | 60500 | 60800 | 60500 | 340 |
| 216 | 20250407 | 145100 | 12389967550 | 60800 | 60700 | 60800 | 60500 | 1331 |
| 217 | 20250407 | 145000 | 12309276250 | 60500 | 60600 | 60700 | 60500 | 553 |
| 218 | 20250407 | 144900 | 12275802050 | 60600 | 60500 | 60600 | 60500 | 646 |
| 219 | 20250407 | 144800 | 12236694750 | 60600 | 60600 | 60600 | 60500 | 539 |
| 220 | 20250407 | 144700 | 12204059150 | 60500 | 60600 | 60800 | 60500 | 2053 |
| 221 | 20250407 | 144600 | 12079491950 | 60700 | 60700 | 60800 | 60600 | 778 |
| 222 | 20250407 | 144500 | 12032305650 | 60700 | 60700 | 60700 | 60600 | 445 |
| 223 | 20250407 | 144400 | 12005320350 | 60700 | 60600 | 60800 | 60600 | 639 |
| 224 | 20250407 | 144300 | 11966575050 | 60600 | 60700 | 60700 | 60600 | 348 |
| 225 | 20250407 | 144200 | 11945480450 | 60600 | 60800 | 61200 | 60600 | 3549 |
| 226 | 20250407 | 144100 | 11729642750 | 60700 | 60800 | 60800 | 60700 | 61 |
| 227 | 20250407 | 144000 | 11725935950 | 60700 | 60700 | 60800 | 60700 | 121 |
| 228 | 20250407 | 143900 | 11718583750 | 60700 | 60800 | 60800 | 60700 | 615 |
| 229 | 20250407 | 143800 | 11681194150 | 60700 | 60800 | 60900 | 60700 | 186 |
| 230 | 20250407 | 143700 | 11669885650 | 60900 | 60700 | 61000 | 60700 | 141 |
| 231 | 20250407 | 143600 | 11661305950 | 61000 | 60900 | 61000 | 60700 | 526 |
| 232 | 20250407 | 143500 | 11629286750 | 60900 | 60900 | 60900 | 60800 | 415 |
| 233 | 20250407 | 143400 | 11604035250 | 60800 | 60800 | 60900 | 60700 | 246 |
| 234 | 20250407 | 143300 | 11589079950 | 60800 | 60900 | 60900 | 60700 | 1034 |
| 235 | 20250407 | 143200 | 11526173550 | 60900 | 60900 | 60900 | 60800 | 88 |
| 236 | 20250407 | 143100 | 11520816450 | 60800 | 60900 | 61000 | 60800 | 342 |
| 237 | 20250407 | 143000 | 11499978650 | 60900 | 60900 | 61000 | 60800 | 315 |
| 238 | 20250407 | 142900 | 11480789050 | 60900 | 60800 | 61000 | 60700 | 596 |
| 239 | 20250407 | 142800 | 11444459650 | 60800 | 60800 | 60900 | 60700 | 999 |
| 240 | 20250407 | 142700 | 11383745150 | 60800 | 60700 | 60900 | 60700 | 333 |
| 241 | 20250407 | 142600 | 11363486150 | 60700 | 60700 | 60800 | 60700 | 724 |
| 242 | 20250407 | 142500 | 11319473950 | 60700 | 60800 | 60800 | 60700 | 83 |
| 243 | 20250407 | 142400 | 11314430750 | 60800 | 60800 | 60900 | 60700 | 105 |
| 244 | 20250407 | 142300 | 11308045550 | 60900 | 60800 | 60900 | 60800 | 716 |
| 245 | 20250407 | 142200 | 11264505050 | 60700 | 60800 | 60800 | 60700 | 111 |
| 246 | 20250407 | 142100 | 11257759350 | 60800 | 60700 | 60900 | 60700 | 305 |
| 247 | 20250407 | 142000 | 11239217550 | 60800 | 60700 | 60800 | 60700 | 104 |
| 248 | 20250407 | 141900 | 11232903050 | 60800 | 60500 | 60800 | 60500 | 777 |
| 249 | 20250407 | 141800 | 11185756650 | 60600 | 60700 | 60700 | 60400 | 986 |
| 250 | 20250407 | 141700 | 11126049350 | 60600 | 60700 | 60700 | 60600 | 263 |
| 251 | 20250407 | 141600 | 11110097350 | 60700 | 60600 | 60700 | 60600 | 688 |
| 252 | 20250407 | 141500 | 11068339750 | 60600 | 60600 | 60700 | 60600 | 225 |
| 253 | 20250407 | 141400 | 11054687150 | 60600 | 60700 | 60700 | 60600 | 98 |
| 254 | 20250407 | 141300 | 11048743550 | 60700 | 60700 | 60700 | 60600 | 107 |
| 255 | 20250407 | 141200 | 11042258150 | 60700 | 60600 | 60700 | 60500 | 619 |
| 256 | 20250407 | 141100 | 11004700350 | 60600 | 60600 | 60600 | 60500 | 772 |
| 257 | 20250407 | 141000 | 10957924850 | 60500 | 60500 | 60600 | 60500 | 177 |
| 258 | 20250407 | 140900 | 10947206850 | 60600 | 60600 | 60600 | 60500 | 77 |
| 259 | 20250407 | 140800 | 10942547550 | 60600 | 60500 | 60600 | 60500 | 199 |
| 260 | 20250407 | 140700 | 10930489750 | 60500 | 60500 | 60600 | 60500 | 96 |
| 261 | 20250407 | 140600 | 10924676850 | 60600 | 60500 | 60600 | 60500 | 180 |
| 262 | 20250407 | 140500 | 10913772950 | 60600 | 60600 | 60600 | 60500 | 781 |
| 263 | 20250407 | 140400 | 10866479750 | 60500 | 60600 | 60600 | 60500 | 51 |
| 264 | 20250407 | 140300 | 10863389550 | 60500 | 60500 | 60600 | 60400 | 307 |
| 265 | 20250407 | 140200 | 10844803250 | 60600 | 60600 | 60600 | 60400 | 1315 |
| 266 | 20250407 | 140100 | 10765214150 | 60600 | 60600 | 60600 | 60500 | 233 |
| 267 | 20250407 | 140000 | 10751097650 | 60600 | 60600 | 60700 | 60500 | 348 |
| 268 | 20250407 | 135900 | 10730009350 | 60600 | 60600 | 60600 | 60500 | 113 |
| 269 | 20250407 | 135800 | 10723166050 | 60600 | 60600 | 60700 | 60500 | 113 |
| 270 | 20250407 | 135700 | 10716321050 | 60500 | 60600 | 60700 | 60500 | 854 |
| 271 | 20250407 | 135600 | 10664555200 | 60500 | 60600 | 60600 | 60500 | 50 |
| 272 | 20250407 | 135500 | 10661526700 | 60600 | 60600 | 60800 | 60600 | 628 |
| 273 | 20250407 | 135400 | 10623455000 | 60700 | 60700 | 60800 | 60600 | 1094 |
| 274 | 20250407 | 135300 | 10557057200 | 60700 | 60700 | 60700 | 60600 | 361 |
| 275 | 20250407 | 135200 | 10535145700 | 60700 | 60700 | 60700 | 60600 | 845 |
| 276 | 20250407 | 135100 | 10483883300 | 60700 | 60700 | 60700 | 60600 | 96 |
| 277 | 20250407 | 135000 | 10478056900 | 60600 | 60600 | 60700 | 60600 | 248 |
| 278 | 20250407 | 134900 | 10463010800 | 60700 | 60700 | 60800 | 60600 | 151 |
| 279 | 20250407 | 134800 | 10453848300 | 60700 | 60700 | 60800 | 60600 | 228 |
| 280 | 20250407 | 134700 | 10440008100 | 60800 | 60600 | 60800 | 60500 | 619 |
| 281 | 20250407 | 134600 | 10402455200 | 60600 | 60600 | 60600 | 60500 | 243 |
| 282 | 20250407 | 134500 | 10387730400 | 60600 | 60500 | 60600 | 60500 | 47 |
| 283 | 20250407 | 134400 | 10384883600 | 60600 | 60500 | 60600 | 60500 | 380 |
| 284 | 20250407 | 134300 | 10361864400 | 60500 | 60500 | 60600 | 60400 | 228 |
| 285 | 20250407 | 134200 | 10348071300 | 60500 | 60600 | 60600 | 60500 | 193 |
| 286 | 20250407 | 134100 | 10336377000 | 60500 | 60500 | 60700 | 60400 | 725 |
| 287 | 20250407 | 134000 | 10292448400 | 60500 | 60500 | 60500 | 60400 | 166 |
| 288 | 20250407 | 133900 | 10282408100 | 60500 | 60400 | 60500 | 60400 | 61 |
| 289 | 20250407 | 133800 | 10278718600 | 60500 | 60500 | 60600 | 60400 | 1197 |
| 290 | 20250407 | 133700 | 10206324200 | 60400 | 60600 | 60600 | 60400 | 189 |
| 291 | 20250407 | 133600 | 10194889200 | 60500 | 60600 | 60600 | 60500 | 86 |
| 292 | 20250407 | 133500 | 10189681300 | 60600 | 60600 | 60600 | 60500 | 345 |
| 293 | 20250407 | 133400 | 10168775300 | 60600 | 60500 | 60600 | 60500 | 80 |
| 294 | 20250407 | 133300 | 10163932700 | 60600 | 60500 | 60600 | 60400 | 621 |
| 295 | 20250407 | 133200 | 10126367000 | 60600 | 60400 | 60700 | 60300 | 646 |
| 296 | 20250407 | 133100 | 10087242900 | 60400 | 60600 | 60600 | 60400 | 348 |
| 297 | 20250407 | 133000 | 10066191600 | 60500 | 60600 | 60600 | 60500 | 110 |
| 298 | 20250407 | 132900 | 10059532800 | 60600 | 60500 | 60600 | 60500 | 406 |
| 299 | 20250407 | 132800 | 10034964100 | 60500 | 60600 | 60600 | 60400 | 85 |
| 300 | 20250407 | 132700 | 10029822400 | 60600 | 60400 | 60600 | 60300 | 554 |
| 301 | 20250407 | 132600 | 9996313400 | 60500 | 60500 | 60500 | 60500 | 62 |
| 302 | 20250407 | 132500 | 9992562400 | 60400 | 60400 | 60500 | 60400 | 92 |
| 303 | 20250407 | 132400 | 9986998750 | 60500 | 60500 | 60600 | 60400 | 1054 |
| 304 | 20250407 | 132300 | 9923329250 | 60500 | 60400 | 60500 | 60300 | 195 |
| 305 | 20250407 | 132200 | 9911537150 | 60400 | 60400 | 60400 | 60300 | 119 |
| 306 | 20250407 | 132100 | 9904350650 | 60400 | 60500 | 60500 | 60300 | 1642 |
| 307 | 20250407 | 132000 | 9805185550 | 60500 | 60500 | 60600 | 60300 | 865 |
| 308 | 20250407 | 131900 | 9752882650 | 60500 | 60500 | 60500 | 60400 | 47 |
| 309 | 20250407 | 131800 | 9750040150 | 60500 | 60500 | 60500 | 60400 | 76 |
| 310 | 20250407 | 131700 | 9745443550 | 60500 | 60400 | 60500 | 60400 | 177 |
| 311 | 20250407 | 131600 | 9734752250 | 60400 | 60500 | 60600 | 60400 | 652 |
| 312 | 20250407 | 131500 | 9695327450 | 60500 | 60500 | 60600 | 60400 | 104 |
| 313 | 20250407 | 131400 | 9689036750 | 60500 | 60600 | 60800 | 60300 | 1240 |
| 314 | 20250407 | 131300 | 9614046350 | 60500 | 60700 | 60700 | 60500 | 66 |
| 315 | 20250407 | 131200 | 9610052250 | 60700 | 60400 | 60700 | 60400 | 185 |
| 316 | 20250407 | 131100 | 9598845550 | 60600 | 60500 | 60600 | 60400 | 381 |
| 317 | 20250407 | 131000 | 9575780450 | 60500 | 60400 | 60500 | 60400 | 47 |
| 318 | 20250407 | 130900 | 9572937650 | 60500 | 60600 | 60900 | 60400 | 538 |
| 319 | 20250407 | 130800 | 9540322650 | 60900 | 60600 | 60900 | 60400 | 1064 |
| 320 | 20250407 | 130700 | 9475820450 | 60700 | 60700 | 60700 | 60500 | 71 |
| 321 | 20250407 | 130600 | 9471517650 | 60600 | 60600 | 60700 | 60600 | 30 |
| 322 | 20250407 | 130500 | 9469698750 | 60700 | 60700 | 60700 | 60500 | 205 |
| 323 | 20250407 | 130400 | 9457275450 | 60700 | 60500 | 60700 | 60500 | 376 |
| 324 | 20250407 | 130300 | 9434471650 | 60500 | 60500 | 60500 | 60400 | 336 |
| 325 | 20250407 | 130200 | 9414155150 | 60500 | 60600 | 60600 | 60500 | 28 |
| 326 | 20250407 | 130100 | 9412460950 | 60500 | 60500 | 60600 | 60400 | 245 |
| 327 | 20250407 | 130000 | 9397627350 | 60500 | 60500 | 60600 | 60500 | 541 |
| 328 | 20250407 | 125900 | 9364866450 | 60500 | 60400 | 60500 | 60400 | 73 |
| 329 | 20250407 | 125800 | 9360450150 | 60500 | 60500 | 60500 | 60400 | 66 |
| 330 | 20250407 | 125700 | 9356457250 | 60500 | 60400 | 60500 | 60400 | 179 |
| 331 | 20250407 | 125600 | 9345628050 | 60500 | 60500 | 60500 | 60400 | 41 |
| 332 | 20250407 | 125500 | 9343147750 | 60500 | 60500 | 60500 | 60500 | 66 |
| 333 | 20250407 | 125400 | 9339154750 | 60500 | 60500 | 60500 | 60400 | 296 |
| 334 | 20250407 | 125300 | 9321261850 | 60500 | 60500 | 60500 | 60500 | 42 |
| 335 | 20250407 | 125200 | 9318720850 | 60500 | 60500 | 60500 | 60400 | 72 |
| 336 | 20250407 | 125100 | 9314366850 | 60500 | 60500 | 60500 | 60400 | 39 |
| 337 | 20250407 | 125000 | 9312007450 | 60500 | 60500 | 60500 | 60400 | 158 |
| 338 | 20250407 | 124900 | 9302449250 | 60500 | 60500 | 60500 | 60400 | 64 |
| 339 | 20250407 | 124800 | 9298581850 | 60500 | 60300 | 60500 | 60300 | 600 |
| 340 | 20250407 | 124700 | 9262354800 | 60400 | 60400 | 60500 | 60400 | 134 |
| 341 | 20250407 | 124600 | 9254257800 | 60400 | 60400 | 60500 | 60400 | 266 |
| 342 | 20250407 | 124500 | 9238179500 | 60400 | 60400 | 60500 | 60300 | 314 |
| 343 | 20250407 | 124400 | 9219208100 | 60400 | 60400 | 60700 | 60300 | 803 |
| 344 | 20250407 | 124300 | 9170629800 | 60400 | 60400 | 60500 | 60300 | 82 |
| 345 | 20250407 | 124200 | 9165676500 | 60400 | 60400 | 60500 | 60400 | 299 |
| 346 | 20250407 | 124100 | 9147609800 | 60400 | 60500 | 60500 | 60300 | 175 |
| 347 | 20250407 | 124000 | 9137039400 | 60200 | 60300 | 60500 | 60200 | 1399 |
| 348 | 20250407 | 123900 | 9052520700 | 60300 | 60300 | 60300 | 60200 | 156 |
| 349 | 20250407 | 123800 | 9043114200 | 60200 | 60300 | 60300 | 60200 | 203 |
| 350 | 20250407 | 123700 | 9030885400 | 60300 | 60300 | 60300 | 60200 | 20 |
| 351 | 20250407 | 123600 | 9029679900 | 60300 | 60300 | 60300 | 60300 | 42 |
| 352 | 20250407 | 123500 | 9027147300 | 60300 | 60300 | 60300 | 60300 | 176 |
| 353 | 20250407 | 123400 | 9016534500 | 60200 | 60400 | 60400 | 60200 | 392 |
| 354 | 20250407 | 123300 | 8992907800 | 60400 | 60400 | 60400 | 60400 | 39 |
| 355 | 20250407 | 123200 | 8990552200 | 60300 | 60400 | 60400 | 60300 | 519 |
| 356 | 20250407 | 123100 | 8959251500 | 60400 | 60500 | 60600 | 60300 | 567 |
| 357 | 20250407 | 123000 | 8925001900 | 60500 | 60500 | 60800 | 60300 | 1611 |
| 358 | 20250407 | 122900 | 8827543700 | 60600 | 60600 | 60600 | 60500 | 108 |
| 359 | 20250407 | 122800 | 8821006000 | 60600 | 60600 | 60700 | 60500 | 106 |
| 360 | 20250407 | 122700 | 8814583600 | 60600 | 60500 | 60800 | 60500 | 357 |
| 361 | 20250407 | 122600 | 8792924000 | 60500 | 60500 | 60600 | 60500 | 233 |
| 362 | 20250407 | 122500 | 8778825500 | 60600 | 60500 | 60650 | 60500 | 191 |
| 363 | 20250407 | 122400 | 8767252050 | 60500 | 60600 | 60600 | 60400 | 495 |
| 364 | 20250407 | 122300 | 8737302550 | 60600 | 60600 | 60600 | 60500 | 46 |
| 365 | 20250407 | 122200 | 8734515450 | 60600 | 60600 | 60600 | 60600 | 56 |
| 366 | 20250407 | 122100 | 8731121850 | 60600 | 60500 | 60600 | 60400 | 204 |
| 367 | 20250407 | 122000 | 8718779450 | 60600 | 60600 | 60600 | 60500 | 406 |
| 368 | 20250407 | 121900 | 8694215250 | 60600 | 60600 | 60600 | 60400 | 528 |
| 369 | 20250407 | 121800 | 8662229150 | 60500 | 60700 | 60700 | 60500 | 364 |
| 370 | 20250407 | 121700 | 8640192250 | 60600 | 60700 | 60800 | 60600 | 897 |
| 371 | 20250407 | 121600 | 8585719350 | 60700 | 60600 | 60700 | 60600 | 24 |
| 372 | 20250407 | 121500 | 8584264650 | 60600 | 60500 | 60600 | 60500 | 281 |
| 373 | 20250407 | 121400 | 8567257250 | 60500 | 60700 | 60700 | 60500 | 116 |
| 374 | 20250407 | 121300 | 8560226750 | 60700 | 60700 | 60700 | 60600 | 58 |
| 375 | 20250407 | 121200 | 8556709650 | 60700 | 60600 | 60900 | 60500 | 1754 |
| 376 | 20250407 | 121100 | 8450404150 | 60600 | 60700 | 60700 | 60600 | 189 |
| 377 | 20250407 | 121000 | 8438947150 | 60700 | 60800 | 60800 | 60600 | 524 |
| 378 | 20250407 | 120900 | 8407157650 | 60700 | 60700 | 60800 | 60700 | 133 |
| 379 | 20250407 | 120800 | 8399073650 | 60800 | 60700 | 60800 | 60600 | 125 |
| 380 | 20250407 | 120700 | 8391483150 | 60800 | 60700 | 61000 | 60700 | 540 |
| 381 | 20250407 | 120600 | 8358624950 | 60700 | 60750 | 60800 | 60600 | 87 |
| 382 | 20250407 | 120500 | 8353343700 | 60700 | 60700 | 60800 | 60700 | 175 |
| 383 | 20250407 | 120400 | 8342720700 | 60700 | 60600 | 60700 | 60600 | 50 |
| 384 | 20250407 | 120300 | 8339686300 | 60800 | 60700 | 60900 | 60600 | 663 |
| 385 | 20250407 | 120200 | 8299429300 | 60700 | 60700 | 60700 | 60700 | 31 |
| 386 | 20250407 | 120100 | 8297547600 | 60800 | 60700 | 60800 | 60600 | 174 |
| 387 | 20250407 | 120000 | 8286986000 | 60700 | 60700 | 60900 | 60600 | 597 |
| 388 | 20250407 | 115900 | 8250705100 | 60700 | 60700 | 60700 | 60600 | 54 |
| 389 | 20250407 | 115800 | 8247427550 | 60700 | 60700 | 60700 | 60600 | 279 |
| 390 | 20250407 | 115700 | 8230509050 | 60700 | 60700 | 60700 | 60500 | 322 |
| 391 | 20250407 | 115600 | 8210982650 | 60700 | 60700 | 60700 | 60600 | 62 |
| 392 | 20250407 | 115500 | 8207219350 | 60700 | 60800 | 60800 | 60600 | 303 |
| 393 | 20250407 | 115400 | 8188849250 | 60800 | 60800 | 60900 | 60700 | 857 |
| 394 | 20250407 | 115300 | 8136767950 | 60900 | 60800 | 60900 | 60800 | 53 |
| 395 | 20250407 | 115200 | 8133541150 | 60900 | 60900 | 61000 | 60800 | 498 |
| 396 | 20250407 | 115100 | 8103185050 | 60900 | 60900 | 60900 | 60900 | 34 |
| 397 | 20250407 | 115000 | 8101114450 | 60800 | 60900 | 60900 | 60800 | 166 |
| 398 | 20250407 | 114900 | 8091005550 | 61000 | 60800 | 61300 | 60800 | 738 |
| 399 | 20250407 | 114800 | 8046029950 | 60800 | 60800 | 60800 | 60700 | 16 |
| 400 | 20250407 | 114700 | 8045057650 | 60800 | 60700 | 60800 | 60700 | 257 |
| 401 | 20250407 | 114600 | 8029439650 | 60700 | 60600 | 60900 | 60600 | 991 |
| 402 | 20250407 | 114500 | 7969194850 | 60700 | 60700 | 60700 | 60600 | 62 |
| 403 | 20250407 | 114400 | 7965431550 | 60700 | 60700 | 60700 | 60600 | 26 |
| 404 | 20250407 | 114300 | 7963853850 | 60700 | 60700 | 60900 | 60700 | 799 |
| 405 | 20250407 | 114200 | 7915325350 | 60700 | 60600 | 60700 | 60600 | 67 |
| 406 | 20250407 | 114100 | 7911258750 | 60700 | 60700 | 60700 | 60600 | 28 |
| 407 | 20250407 | 114000 | 7909560050 | 60600 | 60500 | 60700 | 60500 | 389 |
| 408 | 20250407 | 113900 | 7886012250 | 60500 | 60500 | 60500 | 60400 | 192 |
| 409 | 20250407 | 113800 | 7874397250 | 60500 | 60600 | 60600 | 60400 | 399 |
| 410 | 20250407 | 113700 | 7850263250 | 60600 | 60600 | 60700 | 60400 | 686 |
| 411 | 20250407 | 113600 | 7808768050 | 60600 | 60600 | 60600 | 60600 | 86 |
| 412 | 20250407 | 113500 | 7803556450 | 60600 | 60800 | 60800 | 60600 | 658 |
| 413 | 20250407 | 113400 | 7763659050 | 60800 | 60700 | 60800 | 60700 | 447 |
| 414 | 20250407 | 113300 | 7736525450 | 60700 | 60800 | 60800 | 60700 | 346 |
| 415 | 20250407 | 113200 | 7715523000 | 60800 | 60700 | 60800 | 60700 | 285 |
| 416 | 20250407 | 113100 | 7698221700 | 60700 | 60600 | 60700 | 60600 | 192 |
| 417 | 20250407 | 113000 | 7686569800 | 60700 | 60700 | 60700 | 60600 | 22 |
| 418 | 20250407 | 112900 | 7685234500 | 60600 | 60700 | 60700 | 60600 | 78 |
| 419 | 20250407 | 112800 | 7680500100 | 60700 | 60700 | 60900 | 60500 | 907 |
| 420 | 20250407 | 112700 | 7625485500 | 60600 | 60700 | 60700 | 60600 | 33 |
| 421 | 20250407 | 112600 | 7623482600 | 60700 | 60700 | 60700 | 60600 | 68 |
| 422 | 20250407 | 112500 | 7619355400 | 60700 | 60600 | 60700 | 60500 | 960 |
| 423 | 20250407 | 112400 | 7561169000 | 60700 | 60700 | 60700 | 60600 | 1040 |
| 424 | 20250407 | 112300 | 7498115300 | 60800 | 60900 | 61000 | 60700 | 636 |
| 425 | 20250407 | 112200 | 7459420600 | 60900 | 60900 | 60900 | 60800 | 45 |
| 426 | 20250407 | 112100 | 7456680600 | 60800 | 60800 | 60900 | 60800 | 263 |
| 427 | 20250407 | 112000 | 7440685000 | 60900 | 60800 | 60900 | 60800 | 85 |
| 428 | 20250407 | 111900 | 7435516100 | 60800 | 60800 | 60800 | 60700 | 474 |
| 429 | 20250407 | 111800 | 7406734500 | 60800 | 60900 | 60900 | 60800 | 283 |
| 430 | 20250407 | 111700 | 7389523500 | 60900 | 60900 | 61000 | 60900 | 289 |
| 431 | 20250407 | 111600 | 7371903650 | 60900 | 60900 | 61000 | 60800 | 225 |
| 432 | 20250407 | 111500 | 7358200750 | 61000 | 61000 | 61000 | 60900 | 147 |
| 433 | 20250407 | 111400 | 7349244850 | 61000 | 60900 | 61000 | 60900 | 409 |
| 434 | 20250407 | 111300 | 7324296050 | 60900 | 60900 | 61000 | 60800 | 214 |
| 435 | 20250407 | 111200 | 7311261850 | 60900 | 60900 | 60900 | 60800 | 261 |
| 436 | 20250407 | 111100 | 7295373550 | 60900 | 61000 | 61000 | 60800 | 159 |
| 437 | 20250407 | 111000 | 7285695450 | 60900 | 61100 | 61300 | 60800 | 954 |
| 438 | 20250407 | 110900 | 7227465450 | 61100 | 61000 | 61200 | 60900 | 174 |
| 439 | 20250407 | 110800 | 7216847250 | 61000 | 60900 | 61000 | 60900 | 104 |
| 440 | 20250407 | 110700 | 7210507650 | 60800 | 61000 | 61000 | 60800 | 225 |
| 441 | 20250407 | 110600 | 7196811650 | 60900 | 60900 | 61300 | 60900 | 908 |
| 442 | 20250407 | 110500 | 7141371750 | 60900 | 61000 | 61000 | 60900 | 512 |
| 443 | 20250407 | 110400 | 7110169050 | 61000 | 60900 | 61000 | 60900 | 60 |
| 444 | 20250407 | 110300 | 7106509150 | 61000 | 60900 | 61000 | 60800 | 144 |
| 445 | 20250407 | 110200 | 7097730450 | 60800 | 60800 | 60800 | 60700 | 27 |
| 446 | 20250407 | 110100 | 7096089250 | 60900 | 60900 | 60900 | 60600 | 849 |
| 447 | 20250407 | 110000 | 7044432550 | 60900 | 60800 | 60900 | 60700 | 123 |
| 448 | 20250407 | 105900 | 7036955250 | 60800 | 60800 | 60900 | 60800 | 268 |
| 449 | 20250407 | 105800 | 7020651850 | 60800 | 60800 | 60800 | 60700 | 671 |
| 450 | 20250407 | 105700 | 6979855250 | 60800 | 60800 | 60900 | 60700 | 187 |
| 451 | 20250407 | 105600 | 6968490050 | 60900 | 60800 | 60900 | 60600 | 337 |
| 452 | 20250407 | 105500 | 6948041550 | 60700 | 60700 | 61000 | 60700 | 1016 |
| 453 | 20250407 | 105400 | 6886291950 | 60700 | 60700 | 60700 | 60600 | 179 |
| 454 | 20250407 | 105300 | 6875426850 | 60700 | 60700 | 60800 | 60700 | 110 |
| 455 | 20250407 | 105200 | 6868745750 | 60600 | 60700 | 61200 | 60500 | 1309 |
| 456 | 20250407 | 105100 | 6789170450 | 60600 | 60600 | 60700 | 60600 | 163 |
| 457 | 20250407 | 105000 | 6779289250 | 60700 | 60600 | 60800 | 60500 | 265 |
| 458 | 20250407 | 104900 | 6763207650 | 60500 | 60600 | 60600 | 60500 | 51 |
| 459 | 20250407 | 104800 | 6760119150 | 60500 | 60500 | 60600 | 60500 | 76 |
| 460 | 20250407 | 104700 | 6755516850 | 60600 | 60700 | 60700 | 60500 | 91 |
| 461 | 20250407 | 104600 | 6750002550 | 60600 | 60500 | 60800 | 60500 | 416 |
| 462 | 20250407 | 104500 | 6724770550 | 60500 | 60600 | 60600 | 60300 | 669 |
| 463 | 20250407 | 104400 | 6684334250 | 60500 | 60500 | 60600 | 60500 | 74 |
| 464 | 20250407 | 104300 | 6679855750 | 60600 | 60500 | 60800 | 60500 | 1039 |
| 465 | 20250407 | 104200 | 6616821950 | 60400 | 60500 | 60500 | 60400 | 64 |
| 466 | 20250407 | 104100 | 6612952850 | 60500 | 60500 | 60600 | 60400 | 149 |
| 467 | 20250407 | 104000 | 6603938450 | 60700 | 60500 | 60800 | 60500 | 615 |
| 468 | 20250407 | 103900 | 6566671250 | 60400 | 60500 | 60600 | 60400 | 562 |
| 469 | 20250407 | 103800 | 6532688550 | 60600 | 60600 | 60600 | 60500 | 147 |
| 470 | 20250407 | 103700 | 6523789050 | 60600 | 60300 | 60600 | 60300 | 671 |
| 471 | 20250407 | 103600 | 6483173850 | 60400 | 60600 | 60600 | 60400 | 151 |
| 472 | 20250407 | 103500 | 6474040250 | 60500 | 60700 | 60800 | 60300 | 938 |
| 473 | 20250407 | 103400 | 6417200850 | 60600 | 60600 | 60600 | 60500 | 282 |
| 474 | 20250407 | 103300 | 6400117050 | 60600 | 60500 | 60600 | 60400 | 112 |
| 475 | 20250407 | 103200 | 6393342450 | 60500 | 60600 | 60600 | 60400 | 207 |
| 476 | 20250407 | 103100 | 6380806350 | 60400 | 60400 | 60700 | 60400 | 465 |
| 477 | 20250407 | 103000 | 6352644350 | 60500 | 60400 | 60500 | 60400 | 283 |
| 478 | 20250407 | 102900 | 6335529550 | 60400 | 60400 | 60500 | 60300 | 218 |
| 479 | 20250407 | 102800 | 6322371150 | 60400 | 60400 | 60600 | 60300 | 684 |
| 480 | 20250407 | 102700 | 6281021150 | 60600 | 60400 | 60600 | 60300 | 350 |
| 481 | 20250407 | 102600 | 6259877150 | 60400 | 60400 | 60400 | 60300 | 156 |
| 482 | 20250407 | 102500 | 6250466350 | 60300 | 60200 | 60400 | 60000 | 1549 |
| 483 | 20250407 | 102400 | 6157365750 | 60200 | 60200 | 60300 | 60100 | 706 |
| 484 | 20250407 | 102300 | 6114881450 | 60200 | 60100 | 60200 | 60100 | 166 |
| 485 | 20250407 | 102200 | 6104901050 | 60200 | 60100 | 60200 | 60100 | 990 |
| 486 | 20250407 | 102100 | 6045334750 | 60200 | 60200 | 60300 | 60100 | 80 |
| 487 | 20250407 | 102000 | 6040519150 | 60300 | 60200 | 60300 | 60200 | 205 |
| 488 | 20250407 | 101900 | 6028173850 | 60200 | 60100 | 60200 | 60100 | 194 |
| 489 | 20250407 | 101800 | 6016497950 | 60300 | 59900 | 60300 | 59900 | 1665 |
| 490 | 20250407 | 101700 | 5916570250 | 59900 | 59800 | 60000 | 59800 | 365 |
| 491 | 20250407 | 101600 | 5894706550 | 59900 | 59800 | 59900 | 59800 | 561 |
| 492 | 20250407 | 101500 | 5861131150 | 59800 | 59800 | 59900 | 59800 | 2157 |
| 493 | 20250407 | 101400 | 5732114850 | 59800 | 59800 | 59900 | 59800 | 602 |
| 494 | 20250407 | 101300 | 5696073350 | 59800 | 59900 | 59900 | 59800 | 1146 |
| 495 | 20250407 | 101200 | 5627467950 | 60000 | 60000 | 60000 | 59900 | 130 |
| 496 | 20250407 | 101100 | 5619673850 | 60000 | 59900 | 60000 | 59900 | 59 |
| 497 | 20250407 | 101000 | 5616136650 | 60000 | 60000 | 60000 | 59800 | 1872 |
| 498 | 20250407 | 100900 | 5503999250 | 60000 | 60000 | 60000 | 59900 | 339 |
| 499 | 20250407 | 100800 | 5483673850 | 59900 | 60000 | 60000 | 59900 | 202 |
| 500 | 20250407 | 100700 | 5471564850 | 60000 | 59900 | 60000 | 59900 | 104 |
| 501 | 20250407 | 100600 | 5465327650 | 59900 | 60000 | 60000 | 59900 | 287 |
| 502 | 20250407 | 100500 | 5448115850 | 60000 | 60000 | 60100 | 59900 | 439 |
| 503 | 20250407 | 100400 | 5421782250 | 60100 | 60100 | 60200 | 60000 | 123 |
| 504 | 20250407 | 100300 | 5414390050 | 60000 | 60100 | 60500 | 60000 | 1228 |
| 505 | 20250407 | 100200 | 5340482950 | 60200 | 60000 | 60300 | 60000 | 681 |
| 506 | 20250407 | 100100 | 5299489050 | 60100 | 60000 | 60100 | 60000 | 81 |
| 507 | 20250407 | 100000 | 5294625050 | 60000 | 59900 | 60200 | 59800 | 1861 |
| 508 | 20250407 | 095900 | 5183066550 | 59800 | 59800 | 59900 | 59700 | 376 |
| 509 | 20250407 | 095800 | 5160582650 | 59900 | 59900 | 59900 | 59700 | 409 |
| 510 | 20250407 | 095700 | 5136114450 | 59900 | 59800 | 59900 | 59700 | 131 |
| 511 | 20250407 | 095600 | 5128279550 | 59700 | 59900 | 59900 | 59700 | 899 |
| 512 | 20250407 | 095500 | 5074543050 | 59700 | 60000 | 60200 | 59700 | 1230 |
| 513 | 20250407 | 095400 | 5000751150 | 59900 | 59800 | 59900 | 59700 | 748 |
| 514 | 20250407 | 095300 | 4956008250 | 59800 | 59800 | 59900 | 59800 | 300 |
| 515 | 20250407 | 095200 | 4938067050 | 59800 | 60000 | 60000 | 59800 | 1804 |
| 516 | 20250407 | 095100 | 4830011450 | 59900 | 59900 | 60000 | 59800 | 3296 |
| 517 | 20250407 | 095000 | 4632570350 | 59900 | 59800 | 60000 | 59600 | 1586 |
| 518 | 20250407 | 094900 | 4537658550 | 59800 | 59900 | 60200 | 59700 | 1394 |
| 519 | 20250407 | 094800 | 4454146750 | 59800 | 59700 | 59900 | 59600 | 1086 |
| 520 | 20250407 | 094700 | 4389232150 | 59700 | 59800 | 59900 | 59600 | 2922 |
| 521 | 20250407 | 094600 | 4214680150 | 59800 | 59800 | 59900 | 59700 | 776 |
| 522 | 20250407 | 094500 | 4168279350 | 59800 | 59900 | 59900 | 59700 | 1366 |
| 523 | 20250407 | 094400 | 4086610550 | 59900 | 59800 | 59900 | 59700 | 1700 |
| 524 | 20250407 | 094300 | 3984971200 | 59800 | 59800 | 59900 | 59600 | 4644 |
| 525 | 20250407 | 094200 | 3707366400 | 59900 | 59900 | 59900 | 59800 | 367 |
| 526 | 20250407 | 094100 | 3685418500 | 59900 | 59900 | 59900 | 59700 | 625 |
| 527 | 20250407 | 094000 | 3648043400 | 59800 | 59900 | 59900 | 59700 | 1187 |
| 528 | 20250407 | 093900 | 3577046700 | 59800 | 59900 | 59900 | 59800 | 48 |
| 529 | 20250407 | 093800 | 3574174400 | 59900 | 59800 | 59900 | 59800 | 1110 |
| 530 | 20250407 | 093700 | 3507688700 | 59800 | 59900 | 59900 | 59800 | 299 |
| 531 | 20250407 | 093600 | 3489799400 | 59900 | 59900 | 59900 | 59800 | 583 |
| 532 | 20250407 | 093500 | 3454921800 | 59900 | 60000 | 60000 | 59900 | 348 |
| 533 | 20250407 | 093400 | 3434070800 | 60000 | 59900 | 60000 | 59900 | 77 |
| 534 | 20250407 | 093300 | 3429452700 | 60000 | 59900 | 60200 | 59800 | 961 |
| 535 | 20250407 | 093200 | 3371823600 | 59900 | 59800 | 59900 | 59700 | 231 |
| 536 | 20250407 | 093100 | 3358000800 | 59800 | 59700 | 59800 | 59700 | 630 |
| 537 | 20250407 | 093000 | 3320381100 | 59800 | 59800 | 59800 | 59700 | 138 |
| 538 | 20250407 | 092900 | 3312130100 | 59800 | 59800 | 59900 | 59700 | 1622 |
| 539 | 20250407 | 092800 | 3215124600 | 59800 | 59800 | 59800 | 59700 | 695 |
| 540 | 20250407 | 092700 | 3173571100 | 59800 | 59800 | 59800 | 59800 | 105 |
| 541 | 20250407 | 092600 | 3167292100 | 59900 | 59900 | 59900 | 59700 | 1037 |
| 542 | 20250407 | 092500 | 3105279800 | 59900 | 59900 | 59900 | 59800 | 183 |
| 543 | 20250407 | 092400 | 3094334900 | 59700 | 59900 | 60500 | 59700 | 1862 |
| 544 | 20250407 | 092300 | 2982847900 | 59800 | 59800 | 59900 | 59800 | 1864 |
| 545 | 20250407 | 092200 | 2871372900 | 59800 | 59900 | 59900 | 59800 | 345 |
| 546 | 20250407 | 092100 | 2850708800 | 59900 | 59900 | 59900 | 59900 | 655 |
| 547 | 20250407 | 092000 | 2811474300 | 59900 | 60100 | 60100 | 59800 | 1070 |
| 548 | 20250407 | 091900 | 2747336400 | 60100 | 60200 | 60300 | 60000 | 462 |
| 549 | 20250407 | 091800 | 2719535400 | 60100 | 60100 | 60200 | 60000 | 1679 |
| 550 | 20250407 | 091700 | 2618733600 | 60100 | 60200 | 60300 | 59900 | 2246 |
| 551 | 20250407 | 091600 | 2483957500 | 60100 | 60200 | 60200 | 60000 | 1172 |
| 552 | 20250407 | 091500 | 2413536500 | 60200 | 60100 | 60300 | 60100 | 1096 |
| 553 | 20250407 | 091400 | 2347566500 | 60100 | 60100 | 60100 | 60000 | 278 |
| 554 | 20250407 | 091300 | 2330878600 | 60000 | 60000 | 60100 | 59900 | 329 |
| 555 | 20250407 | 091200 | 2311149500 | 60000 | 59800 | 60400 | 59700 | 1744 |
| 556 | 20250407 | 091100 | 2206659200 | 59800 | 60000 | 60000 | 59700 | 2906 |
| 557 | 20250407 | 091000 | 2032676000 | 60000 | 60100 | 61000 | 60000 | 1759 |
| 558 | 20250407 | 090900 | 1926940300 | 60000 | 59900 | 60100 | 59900 | 341 |
| 559 | 20250407 | 090800 | 1906488200 | 60000 | 59700 | 60000 | 59700 | 9470 |
| 560 | 20250407 | 090700 | 1340180000 | 59800 | 59600 | 59800 | 59500 | 2731 |
| 561 | 20250407 | 090600 | 1177306400 | 59600 | 59600 | 59800 | 59500 | 1320 |
| 562 | 20250407 | 090500 | 1098626300 | 59400 | 59500 | 59500 | 59400 | 483 |
| 563 | 20250407 | 090400 | 1069891600 | 59400 | 59400 | 59500 | 59300 | 1434 |
| 564 | 20250407 | 090300 | 984695200 | 59400 | 59600 | 59600 | 59400 | 3896 |
| 565 | 20250407 | 090200 | 753054650 | 59600 | 59600 | 59600 | 59400 | 2043 |
| 566 | 20250407 | 090100 | 631479300 | 59600 | 59600 | 59700 | 59500 | 908 |
| 567 | 20250407 | 090000 | 577370900 | 59600 | 60300 | 60600 | 59500 | 9602 |