29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231211 | 184000 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 15116 |
| 3 | 20231211 | 183900 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 4 | 20231211 | 183800 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 5 | 20231211 | 183700 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 6 | 20231211 | 183600 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 7 | 20231211 | 183500 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 8 | 20231211 | 183400 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 9 | 20231211 | 183300 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 10 | 20231211 | 183200 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 11 | 20231211 | 183100 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 12 | 20231211 | 183000 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 13 | 20231211 | 182900 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 14 | 20231211 | 182800 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 15 | 20231211 | 182700 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 16 | 20231211 | 182600 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 17 | 20231211 | 182500 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 18 | 20231211 | 182400 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 19 | 20231211 | 182300 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 20 | 20231211 | 182200 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 21 | 20231211 | 182100 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 22 | 20231211 | 182000 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 23 | 20231211 | 181900 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 24 | 20231211 | 181800 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 25 | 20231211 | 181700 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 26 | 20231211 | 181600 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 27 | 20231211 | 181500 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 28 | 20231211 | 181400 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 29 | 20231211 | 181300 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 30 | 20231211 | 181200 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 31 | 20231211 | 181100 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 32 | 20231211 | 181000 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 15116 |
| 33 | 20231211 | 180900 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 34 | 20231211 | 180800 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 35 | 20231211 | 180700 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 36 | 20231211 | 180600 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 37 | 20231211 | 180500 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 38 | 20231211 | 180400 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 39 | 20231211 | 180300 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 40 | 20231211 | 180200 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 41 | 20231211 | 180100 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 42 | 20231211 | 180000 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 43 | 20231211 | 175900 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 44 | 20231211 | 175800 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 45 | 20231211 | 175700 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 46 | 20231211 | 175600 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 47 | 20231211 | 175500 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 48 | 20231211 | 175400 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 49 | 20231211 | 175300 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 50 | 20231211 | 175200 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 51 | 20231211 | 175100 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 52 | 20231211 | 175000 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 53 | 20231211 | 174900 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 54 | 20231211 | 174800 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 55 | 20231211 | 174700 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 56 | 20231211 | 174600 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 57 | 20231211 | 174500 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 58 | 20231211 | 174400 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 59 | 20231211 | 174300 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 60 | 20231211 | 174200 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 61 | 20231211 | 174100 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 62 | 20231211 | 174000 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 15116 |
| 63 | 20231211 | 173900 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 64 | 20231211 | 173800 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 65 | 20231211 | 173700 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 66 | 20231211 | 173600 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 67 | 20231211 | 173500 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 68 | 20231211 | 173400 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 69 | 20231211 | 173300 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 70 | 20231211 | 173200 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 71 | 20231211 | 173100 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 72 | 20231211 | 173000 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 73 | 20231211 | 172900 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 74 | 20231211 | 172800 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 75 | 20231211 | 172700 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 76 | 20231211 | 172600 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 77 | 20231211 | 172500 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 78 | 20231211 | 172400 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 79 | 20231211 | 172300 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 80 | 20231211 | 172200 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 81 | 20231211 | 172100 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 82 | 20231211 | 172000 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 83 | 20231211 | 171900 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 84 | 20231211 | 171800 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 85 | 20231211 | 171700 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 86 | 20231211 | 171600 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 87 | 20231211 | 171500 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 88 | 20231211 | 171400 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 89 | 20231211 | 171300 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 90 | 20231211 | 171200 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 91 | 20231211 | 171100 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 92 | 20231211 | 171000 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 15116 |
| 93 | 20231211 | 170900 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 94 | 20231211 | 170800 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 95 | 20231211 | 170700 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 96 | 20231211 | 170600 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 97 | 20231211 | 170500 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 98 | 20231211 | 170400 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 99 | 20231211 | 170300 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 100 | 20231211 | 170200 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 101 | 20231211 | 170100 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 102 | 20231211 | 170000 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 103 | 20231211 | 165900 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 104 | 20231211 | 165800 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 105 | 20231211 | 165700 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 106 | 20231211 | 165600 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 107 | 20231211 | 165500 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 108 | 20231211 | 165400 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 109 | 20231211 | 165300 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 110 | 20231211 | 165200 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 111 | 20231211 | 165100 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 112 | 20231211 | 165000 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 113 | 20231211 | 164900 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 114 | 20231211 | 164800 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 115 | 20231211 | 164700 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 116 | 20231211 | 164600 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 117 | 20231211 | 164500 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 118 | 20231211 | 164400 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 119 | 20231211 | 164300 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 120 | 20231211 | 164200 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 121 | 20231211 | 164100 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 122 | 20231211 | 164000 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 15116 |
| 123 | 20231211 | 163900 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 124 | 20231211 | 163800 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 125 | 20231211 | 163700 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 126 | 20231211 | 163600 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 127 | 20231211 | 163500 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 128 | 20231211 | 163400 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 129 | 20231211 | 163300 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 130 | 20231211 | 163200 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 131 | 20231211 | 163100 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 132 | 20231211 | 163000 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 133 | 20231211 | 162900 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 134 | 20231211 | 162800 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 135 | 20231211 | 162700 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 136 | 20231211 | 162600 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 137 | 20231211 | 162500 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 138 | 20231211 | 162400 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 139 | 20231211 | 162300 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 140 | 20231211 | 162200 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 141 | 20231211 | 162100 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 142 | 20231211 | 162000 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 143 | 20231211 | 161900 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 144 | 20231211 | 161800 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 145 | 20231211 | 161700 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 146 | 20231211 | 161600 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 147 | 20231211 | 161500 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 148 | 20231211 | 161400 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 149 | 20231211 | 161300 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 150 | 20231211 | 161200 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 151 | 20231211 | 161100 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 152 | 20231211 | 161000 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 15116 |
| 153 | 20231211 | 160900 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 154 | 20231211 | 160800 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 155 | 20231211 | 160700 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 156 | 20231211 | 160600 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 157 | 20231211 | 160500 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 158 | 20231211 | 160400 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 159 | 20231211 | 160300 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 160 | 20231211 | 160200 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 161 | 20231211 | 160100 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 162 | 20231211 | 160000 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 163 | 20231211 | 155900 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 164 | 20231211 | 155800 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 165 | 20231211 | 155700 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 166 | 20231211 | 155600 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 167 | 20231211 | 155500 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 168 | 20231211 | 155400 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 169 | 20231211 | 155300 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 170 | 20231211 | 155200 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 171 | 20231211 | 155100 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 172 | 20231211 | 155000 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 173 | 20231211 | 154900 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 174 | 20231211 | 154800 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 175 | 20231211 | 154700 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 176 | 20231211 | 154600 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 177 | 20231211 | 154500 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 178 | 20231211 | 154400 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 179 | 20231211 | 154300 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 180 | 20231211 | 154200 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 181 | 20231211 | 154100 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 182 | 20231211 | 154000 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 15116 |
| 183 | 20231211 | 153900 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 184 | 20231211 | 153800 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 185 | 20231211 | 153700 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 186 | 20231211 | 153600 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 187 | 20231211 | 153500 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 188 | 20231211 | 153400 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 189 | 20231211 | 153300 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 190 | 20231211 | 153200 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 191 | 20231211 | 153100 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 0 |
| 192 | 20231211 | 153000 | 5965987900 | 8420 | 8420 | 8420 | 8420 | 15116 |
| 193 | 20231211 | 152900 | 5838711180 | 8410 | 8410 | 8410 | 8410 | 0 |
| 194 | 20231211 | 152800 | 5838711180 | 8410 | 8410 | 8410 | 8410 | 0 |
| 195 | 20231211 | 152700 | 5838711180 | 8410 | 8410 | 8410 | 8410 | 0 |
| 196 | 20231211 | 152600 | 5838711180 | 8410 | 8410 | 8410 | 8410 | 0 |
| 197 | 20231211 | 152500 | 5838711180 | 8410 | 8410 | 8410 | 8410 | 0 |
| 198 | 20231211 | 152400 | 5838711180 | 8410 | 8410 | 8410 | 8410 | 0 |
| 199 | 20231211 | 152300 | 5838711180 | 8410 | 8410 | 8410 | 8410 | 0 |
| 200 | 20231211 | 152200 | 5838711180 | 8410 | 8410 | 8410 | 8410 | 0 |
| 201 | 20231211 | 152100 | 5838711180 | 8410 | 8410 | 8410 | 8410 | 0 |
| 202 | 20231211 | 152000 | 5838711180 | 8410 | 8410 | 8410 | 8410 | 0 |
| 203 | 20231211 | 151900 | 5838711180 | 8410 | 8400 | 8410 | 8390 | 1868 |
| 204 | 20231211 | 151800 | 5823006190 | 8400 | 8400 | 8410 | 8390 | 1929 |
| 205 | 20231211 | 151700 | 5806803870 | 8400 | 8400 | 8400 | 8400 | 453 |
| 206 | 20231211 | 151600 | 5802998670 | 8390 | 8400 | 8400 | 8390 | 1289 |
| 207 | 20231211 | 151500 | 5792176180 | 8400 | 8400 | 8410 | 8390 | 796 |
| 208 | 20231211 | 151400 | 5785489820 | 8400 | 8400 | 8400 | 8390 | 1700 |
| 209 | 20231211 | 151300 | 5771212840 | 8390 | 8380 | 8400 | 8380 | 553 |
| 210 | 20231211 | 151200 | 5766575920 | 8390 | 8380 | 8390 | 8380 | 2962 |
| 211 | 20231211 | 151100 | 5741750530 | 8390 | 8390 | 8390 | 8380 | 685 |
| 212 | 20231211 | 151000 | 5736004410 | 8390 | 8390 | 8400 | 8380 | 2059 |
| 213 | 20231211 | 150900 | 5718728030 | 8390 | 8400 | 8400 | 8390 | 1145 |
| 214 | 20231211 | 150800 | 5709114350 | 8400 | 8390 | 8400 | 8390 | 1034 |
| 215 | 20231211 | 150700 | 5700434070 | 8390 | 8390 | 8400 | 8390 | 985 |
| 216 | 20231211 | 150600 | 5692167480 | 8390 | 8380 | 8400 | 8380 | 1317 |
| 217 | 20231211 | 150500 | 5681125520 | 8380 | 8390 | 8390 | 8370 | 1049 |
| 218 | 20231211 | 150400 | 5672336540 | 8390 | 8380 | 8390 | 8370 | 804 |
| 219 | 20231211 | 150300 | 5665601620 | 8380 | 8370 | 8380 | 8370 | 439 |
| 220 | 20231211 | 150200 | 5661925660 | 8370 | 8380 | 8380 | 8370 | 592 |
| 221 | 20231211 | 150100 | 5656967700 | 8380 | 8390 | 8390 | 8380 | 1806 |
| 222 | 20231211 | 150000 | 5641831780 | 8390 | 8390 | 8390 | 8380 | 773 |
| 223 | 20231211 | 145900 | 5635346550 | 8400 | 8370 | 8400 | 8370 | 339 |
| 224 | 20231211 | 145800 | 5632504530 | 8380 | 8390 | 8400 | 8380 | 963 |
| 225 | 20231211 | 145700 | 5624431290 | 8400 | 8390 | 8400 | 8360 | 3099 |
| 226 | 20231211 | 145600 | 5598514440 | 8370 | 8400 | 8400 | 8370 | 5357 |
| 227 | 20231211 | 145500 | 5553592520 | 8400 | 8400 | 8410 | 8400 | 998 |
| 228 | 20231211 | 145400 | 5545209020 | 8400 | 8400 | 8410 | 8400 | 388 |
| 229 | 20231211 | 145300 | 5541948540 | 8410 | 8400 | 8410 | 8400 | 1615 |
| 230 | 20231211 | 145200 | 5528381400 | 8400 | 8390 | 8400 | 8390 | 532 |
| 231 | 20231211 | 145100 | 5523915600 | 8390 | 8400 | 8400 | 8390 | 1297 |
| 232 | 20231211 | 145000 | 5513021410 | 8400 | 8420 | 8430 | 8390 | 5487 |
| 233 | 20231211 | 144900 | 5466871460 | 8420 | 8430 | 8430 | 8420 | 446 |
| 234 | 20231211 | 144800 | 5463112180 | 8430 | 8420 | 8430 | 8420 | 434 |
| 235 | 20231211 | 144700 | 5459454250 | 8430 | 8420 | 8430 | 8410 | 488 |
| 236 | 20231211 | 144600 | 5455344470 | 8420 | 8420 | 8430 | 8410 | 1181 |
| 237 | 20231211 | 144500 | 5445400090 | 8420 | 8420 | 8430 | 8420 | 1134 |
| 238 | 20231211 | 144400 | 5435850140 | 8420 | 8430 | 8430 | 8420 | 744 |
| 239 | 20231211 | 144300 | 5429585640 | 8430 | 8420 | 8430 | 8410 | 431 |
| 240 | 20231211 | 144200 | 5425956690 | 8420 | 8420 | 8430 | 8420 | 1194 |
| 241 | 20231211 | 144100 | 5415902950 | 8420 | 8420 | 8430 | 8420 | 1893 |
| 242 | 20231211 | 144000 | 5399959270 | 8420 | 8420 | 8420 | 8410 | 1032 |
| 243 | 20231211 | 143900 | 5391272510 | 8410 | 8420 | 8420 | 8410 | 685 |
| 244 | 20231211 | 143800 | 5385504840 | 8410 | 8400 | 8410 | 8390 | 2002 |
| 245 | 20231211 | 143700 | 5368688040 | 8400 | 8400 | 8400 | 8400 | 93 |
| 246 | 20231211 | 143600 | 5367906840 | 8400 | 8400 | 8400 | 8390 | 524 |
| 247 | 20231211 | 143500 | 5363509730 | 8400 | 8390 | 8400 | 8390 | 383 |
| 248 | 20231211 | 143400 | 5360293030 | 8400 | 8390 | 8400 | 8390 | 680 |
| 249 | 20231211 | 143300 | 5354584200 | 8400 | 8400 | 8400 | 8390 | 111 |
| 250 | 20231211 | 143200 | 5353652000 | 8400 | 8400 | 8400 | 8400 | 588 |
| 251 | 20231211 | 143100 | 5348712800 | 8400 | 8390 | 8400 | 8390 | 405 |
| 252 | 20231211 | 143000 | 5345313390 | 8390 | 8390 | 8390 | 8390 | 619 |
| 253 | 20231211 | 142900 | 5340119980 | 8390 | 8390 | 8390 | 8390 | 413 |
| 254 | 20231211 | 142800 | 5336654910 | 8390 | 8390 | 8390 | 8390 | 174 |
| 255 | 20231211 | 142700 | 5335195050 | 8370 | 8390 | 8390 | 8360 | 1162 |
| 256 | 20231211 | 142600 | 5325454750 | 8380 | 8400 | 8400 | 8380 | 1078 |
| 257 | 20231211 | 142500 | 5316410810 | 8400 | 8390 | 8400 | 8390 | 1448 |
| 258 | 20231211 | 142400 | 5304261000 | 8390 | 8390 | 8400 | 8390 | 460 |
| 259 | 20231211 | 142300 | 5300400630 | 8400 | 8390 | 8400 | 8390 | 565 |
| 260 | 20231211 | 142200 | 5295654690 | 8390 | 8390 | 8400 | 8380 | 2627 |
| 261 | 20231211 | 142100 | 5273620250 | 8400 | 8400 | 8400 | 8390 | 193 |
| 262 | 20231211 | 142000 | 5271999480 | 8400 | 8400 | 8400 | 8390 | 241 |
| 263 | 20231211 | 141900 | 5269976380 | 8400 | 8400 | 8400 | 8390 | 278 |
| 264 | 20231211 | 141800 | 5267642990 | 8390 | 8380 | 8400 | 8380 | 804 |
| 265 | 20231211 | 141700 | 5260897840 | 8380 | 8390 | 8390 | 8380 | 1077 |
| 266 | 20231211 | 141600 | 5251862310 | 8390 | 8400 | 8400 | 8390 | 230 |
| 267 | 20231211 | 141500 | 5249930650 | 8390 | 8400 | 8400 | 8390 | 2123 |
| 268 | 20231211 | 141400 | 5232115740 | 8400 | 8400 | 8400 | 8400 | 102 |
| 269 | 20231211 | 141300 | 5231258940 | 8400 | 8380 | 8400 | 8380 | 676 |
| 270 | 20231211 | 141200 | 5225581080 | 8390 | 8390 | 8390 | 8380 | 654 |
| 271 | 20231211 | 141100 | 5220094130 | 8390 | 8360 | 8390 | 8360 | 454 |
| 272 | 20231211 | 141000 | 5216296920 | 8360 | 8390 | 8400 | 8360 | 1390 |
| 273 | 20231211 | 140900 | 5204645300 | 8390 | 8400 | 8400 | 8390 | 1409 |
| 274 | 20231211 | 140800 | 5192822870 | 8390 | 8390 | 8400 | 8390 | 667 |
| 275 | 20231211 | 140700 | 5187226380 | 8400 | 8390 | 8400 | 8390 | 160 |
| 276 | 20231211 | 140600 | 5185882970 | 8390 | 8390 | 8400 | 8390 | 345 |
| 277 | 20231211 | 140500 | 5182986300 | 8390 | 8390 | 8400 | 8380 | 1241 |
| 278 | 20231211 | 140400 | 5172573980 | 8400 | 8390 | 8400 | 8390 | 227 |
| 279 | 20231211 | 140300 | 5170668380 | 8390 | 8400 | 8400 | 8390 | 272 |
| 280 | 20231211 | 140200 | 5168385730 | 8380 | 8390 | 8390 | 8380 | 1279 |
| 281 | 20231211 | 140100 | 5157663620 | 8400 | 8400 | 8400 | 8380 | 3691 |
| 282 | 20231211 | 140000 | 5126692750 | 8400 | 8390 | 8400 | 8390 | 961 |
| 283 | 20231211 | 135900 | 5118621420 | 8390 | 8390 | 8400 | 8390 | 414 |
| 284 | 20231211 | 135800 | 5115144460 | 8400 | 8390 | 8400 | 8380 | 1066 |
| 285 | 20231211 | 135700 | 5106200910 | 8380 | 8390 | 8390 | 8380 | 379 |
| 286 | 20231211 | 135600 | 5103021770 | 8380 | 8390 | 8390 | 8380 | 599 |
| 287 | 20231211 | 135500 | 5097996330 | 8390 | 8390 | 8390 | 8380 | 468 |
| 288 | 20231211 | 135400 | 5094070260 | 8380 | 8430 | 8440 | 8350 | 47145 |
| 289 | 20231211 | 135300 | 4700063790 | 8430 | 8430 | 8440 | 8430 | 912 |
| 290 | 20231211 | 135200 | 4692373110 | 8440 | 8430 | 8440 | 8430 | 306 |
| 291 | 20231211 | 135100 | 4689790740 | 8430 | 8430 | 8440 | 8430 | 433 |
| 292 | 20231211 | 135000 | 4686136470 | 8440 | 8430 | 8440 | 8430 | 56 |
| 293 | 20231211 | 134900 | 4685664360 | 8440 | 8430 | 8440 | 8430 | 199 |
| 294 | 20231211 | 134800 | 4683985980 | 8440 | 8430 | 8440 | 8430 | 1116 |
| 295 | 20231211 | 134700 | 4674577270 | 8440 | 8430 | 8440 | 8430 | 147 |
| 296 | 20231211 | 134600 | 4673337690 | 8440 | 8430 | 8440 | 8430 | 840 |
| 297 | 20231211 | 134500 | 4666255740 | 8440 | 8430 | 8440 | 8430 | 813 |
| 298 | 20231211 | 134400 | 4659394890 | 8430 | 8430 | 8440 | 8430 | 1665 |
| 299 | 20231211 | 134300 | 4645343230 | 8440 | 8430 | 8440 | 8430 | 425 |
| 300 | 20231211 | 134200 | 4641760090 | 8430 | 8420 | 8440 | 8420 | 388 |
| 301 | 20231211 | 134100 | 4638490900 | 8420 | 8440 | 8450 | 8420 | 5908 |
| 302 | 20231211 | 134000 | 4588632030 | 8450 | 8440 | 8450 | 8440 | 410 |
| 303 | 20231211 | 133900 | 4585168360 | 8440 | 8440 | 8450 | 8440 | 298 |
| 304 | 20231211 | 133800 | 4582650500 | 8450 | 8440 | 8450 | 8440 | 133 |
| 305 | 20231211 | 133700 | 4581526770 | 8440 | 8450 | 8450 | 8440 | 97 |
| 306 | 20231211 | 133600 | 4580707250 | 8450 | 8440 | 8450 | 8440 | 167 |
| 307 | 20231211 | 133500 | 4579296770 | 8440 | 8440 | 8450 | 8440 | 116 |
| 308 | 20231211 | 133400 | 4578317300 | 8440 | 8440 | 8450 | 8440 | 138 |
| 309 | 20231211 | 133300 | 4577151900 | 8440 | 8440 | 8450 | 8440 | 1543 |
| 310 | 20231211 | 133200 | 4564128420 | 8440 | 8450 | 8450 | 8440 | 282 |
| 311 | 20231211 | 133100 | 4561747180 | 8450 | 8450 | 8450 | 8450 | 33 |
| 312 | 20231211 | 133000 | 4561468330 | 8450 | 8440 | 8450 | 8440 | 102 |
| 313 | 20231211 | 132900 | 4560606770 | 8450 | 8440 | 8450 | 8440 | 76 |
| 314 | 20231211 | 132800 | 4559964960 | 8450 | 8450 | 8460 | 8440 | 2229 |
| 315 | 20231211 | 132700 | 4541130760 | 8450 | 8460 | 8460 | 8450 | 228 |
| 316 | 20231211 | 132600 | 4539203450 | 8450 | 8460 | 8460 | 8450 | 143 |
| 317 | 20231211 | 132500 | 4537994790 | 8450 | 8450 | 8460 | 8450 | 263 |
| 318 | 20231211 | 132400 | 4535772010 | 8450 | 8440 | 8450 | 8440 | 484 |
| 319 | 20231211 | 132300 | 4531683380 | 8450 | 8440 | 8450 | 8440 | 1497 |
| 320 | 20231211 | 132200 | 4519047340 | 8430 | 8440 | 8440 | 8430 | 325 |
| 321 | 20231211 | 132100 | 4516307160 | 8440 | 8430 | 8440 | 8370 | 2144 |
| 322 | 20231211 | 132000 | 4498313390 | 8430 | 8420 | 8430 | 8410 | 631 |
| 323 | 20231211 | 131900 | 4492997600 | 8400 | 8390 | 8420 | 8380 | 183 |
| 324 | 20231211 | 131800 | 4491462160 | 8370 | 8420 | 8420 | 8370 | 1518 |
| 325 | 20231211 | 131700 | 4478737720 | 8400 | 8450 | 8450 | 8360 | 4425 |
| 326 | 20231211 | 131600 | 4441670260 | 8400 | 8430 | 8450 | 8400 | 1555 |
| 327 | 20231211 | 131500 | 4428567570 | 8430 | 8420 | 8430 | 8420 | 287 |
| 328 | 20231211 | 131400 | 4426150210 | 8410 | 8380 | 8420 | 8380 | 506 |
| 329 | 20231211 | 131300 | 4421894530 | 8420 | 8420 | 8440 | 8360 | 3670 |
| 330 | 20231211 | 131200 | 4391158210 | 8400 | 8450 | 8460 | 8400 | 2716 |
| 331 | 20231211 | 131100 | 4368247520 | 8450 | 8460 | 8460 | 8450 | 47 |
| 332 | 20231211 | 131000 | 4367849930 | 8460 | 8440 | 8460 | 8430 | 1856 |
| 333 | 20231211 | 130900 | 4352176050 | 8430 | 8430 | 8430 | 8420 | 697 |
| 334 | 20231211 | 130800 | 4346300900 | 8420 | 8390 | 8420 | 8390 | 907 |
| 335 | 20231211 | 130700 | 4338664040 | 8410 | 8430 | 8440 | 8370 | 4042 |
| 336 | 20231211 | 130600 | 4304770950 | 8370 | 8430 | 8430 | 8370 | 1419 |
| 337 | 20231211 | 130500 | 4292845690 | 8400 | 8440 | 8440 | 8400 | 1696 |
| 338 | 20231211 | 130400 | 4278567640 | 8370 | 8430 | 8440 | 8370 | 2393 |
| 339 | 20231211 | 130300 | 4258432840 | 8430 | 8410 | 8450 | 8360 | 13137 |
| 340 | 20231211 | 130200 | 4148250520 | 8450 | 8460 | 8460 | 8350 | 2336 |
| 341 | 20231211 | 130100 | 4128596080 | 8460 | 8470 | 8470 | 8460 | 827 |
| 342 | 20231211 | 130000 | 4121598630 | 8460 | 8480 | 8480 | 8460 | 1799 |
| 343 | 20231211 | 125900 | 4106360270 | 8480 | 8460 | 8480 | 8460 | 1408 |
| 344 | 20231211 | 125800 | 4094436510 | 8450 | 8510 | 8510 | 8330 | 18997 |
| 345 | 20231211 | 125700 | 3934747580 | 8510 | 8460 | 8510 | 8460 | 1640 |
| 346 | 20231211 | 125600 | 3920827020 | 8480 | 8530 | 8530 | 8400 | 21448 |
| 347 | 20231211 | 125500 | 3739850550 | 8530 | 8530 | 8540 | 8470 | 12139 |
| 348 | 20231211 | 125400 | 3636742130 | 8530 | 8540 | 8540 | 8530 | 613 |
| 349 | 20231211 | 125300 | 3631508130 | 8540 | 8530 | 8540 | 8530 | 1169 |
| 350 | 20231211 | 125200 | 3621534510 | 8530 | 8510 | 8530 | 8510 | 454 |
| 351 | 20231211 | 125100 | 3617666300 | 8510 | 8510 | 8510 | 8500 | 2551 |
| 352 | 20231211 | 125000 | 3595968070 | 8510 | 8510 | 8510 | 8500 | 158 |
| 353 | 20231211 | 124900 | 3594623500 | 8510 | 8500 | 8510 | 8500 | 319 |
| 354 | 20231211 | 124800 | 3591909220 | 8500 | 8490 | 8500 | 8490 | 302 |
| 355 | 20231211 | 124700 | 3589342730 | 8500 | 8500 | 8500 | 8500 | 414 |
| 356 | 20231211 | 124600 | 3585823730 | 8500 | 8500 | 8500 | 8500 | 2375 |
| 357 | 20231211 | 124500 | 3565636230 | 8490 | 8500 | 8500 | 8490 | 1045 |
| 358 | 20231211 | 124400 | 3556759080 | 8500 | 8490 | 8500 | 8490 | 627 |
| 359 | 20231211 | 124300 | 3551429700 | 8490 | 8490 | 8490 | 8480 | 337 |
| 360 | 20231211 | 124200 | 3548568610 | 8490 | 8490 | 8490 | 8480 | 426 |
| 361 | 20231211 | 124100 | 3544951880 | 8490 | 8500 | 8500 | 8480 | 1203 |
| 362 | 20231211 | 124000 | 3534739250 | 8500 | 8500 | 8510 | 8490 | 1537 |
| 363 | 20231211 | 123900 | 3521674060 | 8510 | 8510 | 8510 | 8500 | 440 |
| 364 | 20231211 | 123800 | 3517929670 | 8510 | 8490 | 8510 | 8490 | 1585 |
| 365 | 20231211 | 123700 | 3504456570 | 8490 | 8500 | 8500 | 8490 | 122 |
| 366 | 20231211 | 123600 | 3503419870 | 8490 | 8500 | 8500 | 8490 | 2370 |
| 367 | 20231211 | 123500 | 3483298330 | 8490 | 8500 | 8500 | 8490 | 1900 |
| 368 | 20231211 | 123400 | 3467150150 | 8500 | 8500 | 8510 | 8490 | 1374 |
| 369 | 20231211 | 123300 | 3455481290 | 8500 | 8500 | 8510 | 8500 | 1637 |
| 370 | 20231211 | 123200 | 3441566410 | 8510 | 8510 | 8510 | 8500 | 1019 |
| 371 | 20231211 | 123100 | 3432899660 | 8500 | 8520 | 8520 | 8500 | 2448 |
| 372 | 20231211 | 123000 | 3412080210 | 8520 | 8520 | 8530 | 8510 | 1618 |
| 373 | 20231211 | 122900 | 3398305430 | 8530 | 8540 | 8540 | 8530 | 1377 |
| 374 | 20231211 | 122800 | 3386553240 | 8550 | 8560 | 8560 | 8550 | 2956 |
| 375 | 20231211 | 122700 | 3361275160 | 8560 | 8550 | 8560 | 8550 | 223 |
| 376 | 20231211 | 122600 | 3359367690 | 8560 | 8550 | 8560 | 8550 | 904 |
| 377 | 20231211 | 122500 | 3351633270 | 8550 | 8570 | 8570 | 8550 | 4256 |
| 378 | 20231211 | 122400 | 3315204940 | 8570 | 8550 | 8570 | 8540 | 13426 |
| 379 | 20231211 | 122300 | 3200393010 | 8550 | 8540 | 8550 | 8540 | 4531 |
| 380 | 20231211 | 122200 | 3161683670 | 8530 | 8540 | 8540 | 8530 | 3144 |
| 381 | 20231211 | 122100 | 3134849000 | 8540 | 8520 | 8540 | 8520 | 4448 |
| 382 | 20231211 | 122000 | 3096907130 | 8530 | 8530 | 8530 | 8520 | 2374 |
| 383 | 20231211 | 121900 | 3076657980 | 8530 | 8530 | 8530 | 8520 | 962 |
| 384 | 20231211 | 121800 | 3068453120 | 8520 | 8530 | 8530 | 8520 | 293 |
| 385 | 20231211 | 121700 | 3065954090 | 8530 | 8520 | 8530 | 8510 | 2713 |
| 386 | 20231211 | 121600 | 3042838890 | 8520 | 8490 | 8520 | 8490 | 4268 |
| 387 | 20231211 | 121500 | 3006562690 | 8500 | 8500 | 8500 | 8500 | 119 |
| 388 | 20231211 | 121400 | 3005551190 | 8500 | 8500 | 8500 | 8490 | 1375 |
| 389 | 20231211 | 121300 | 2993866000 | 8500 | 8490 | 8500 | 8490 | 200 |
| 390 | 20231211 | 121200 | 2992167230 | 8490 | 8490 | 8500 | 8490 | 2504 |
| 391 | 20231211 | 121100 | 2970902440 | 8490 | 8500 | 8500 | 8490 | 140 |
| 392 | 20231211 | 121000 | 2969712980 | 8500 | 8490 | 8500 | 8480 | 2073 |
| 393 | 20231211 | 120900 | 2952112520 | 8490 | 8500 | 8510 | 8480 | 2536 |
| 394 | 20231211 | 120800 | 2930564210 | 8510 | 8490 | 8520 | 8490 | 2702 |
| 395 | 20231211 | 120700 | 2907550200 | 8520 | 8520 | 8520 | 8490 | 2981 |
| 396 | 20231211 | 120600 | 2882194760 | 8510 | 8520 | 8520 | 8510 | 1787 |
| 397 | 20231211 | 120500 | 2866987080 | 8520 | 8520 | 8520 | 8500 | 4128 |
| 398 | 20231211 | 120400 | 2831837460 | 8510 | 8510 | 8520 | 8500 | 2960 |
| 399 | 20231211 | 120300 | 2806644850 | 8510 | 8520 | 8520 | 8510 | 2404 |
| 400 | 20231211 | 120200 | 2786182660 | 8520 | 8500 | 8520 | 8490 | 29414 |
| 401 | 20231211 | 120100 | 2536117800 | 8500 | 8490 | 8500 | 8490 | 1972 |
| 402 | 20231211 | 120000 | 2519370680 | 8490 | 8500 | 8500 | 8490 | 1885 |
| 403 | 20231211 | 115900 | 2503356620 | 8490 | 8490 | 8500 | 8490 | 775 |
| 404 | 20231211 | 115800 | 2496770760 | 8500 | 8500 | 8500 | 8490 | 10663 |
| 405 | 20231211 | 115700 | 2406136660 | 8490 | 8490 | 8500 | 8490 | 4373 |
| 406 | 20231211 | 115600 | 2369009880 | 8480 | 8480 | 8490 | 8480 | 223 |
| 407 | 20231211 | 115500 | 2367117830 | 8480 | 8470 | 8480 | 8470 | 3529 |
| 408 | 20231211 | 115400 | 2337192230 | 8460 | 8470 | 8470 | 8460 | 531 |
| 409 | 20231211 | 115300 | 2332694950 | 8470 | 8470 | 8470 | 8460 | 3741 |
| 410 | 20231211 | 115200 | 2301010730 | 8470 | 8460 | 8470 | 8460 | 685 |
| 411 | 20231211 | 115100 | 2295209030 | 8470 | 8470 | 8470 | 8460 | 554 |
| 412 | 20231211 | 115000 | 2290517010 | 8470 | 8470 | 8470 | 8460 | 486 |
| 413 | 20231211 | 114900 | 2286400910 | 8470 | 8460 | 8470 | 8450 | 177 |
| 414 | 20231211 | 114800 | 2284903960 | 8460 | 8450 | 8460 | 8450 | 2651 |
| 415 | 20231211 | 114700 | 2262476690 | 8450 | 8450 | 8460 | 8450 | 6328 |
| 416 | 20231211 | 114600 | 2209005060 | 8440 | 8440 | 8440 | 8440 | 149 |
| 417 | 20231211 | 114500 | 2207747500 | 8440 | 8450 | 8450 | 8440 | 185 |
| 418 | 20231211 | 114400 | 2206184720 | 8450 | 8450 | 8450 | 8440 | 46 |
| 419 | 20231211 | 114300 | 2205796440 | 8440 | 8450 | 8450 | 8440 | 81 |
| 420 | 20231211 | 114200 | 2205112060 | 8440 | 8440 | 8440 | 8440 | 146 |
| 421 | 20231211 | 114100 | 2203879820 | 8440 | 8440 | 8450 | 8440 | 1129 |
| 422 | 20231211 | 114000 | 2194345970 | 8440 | 8440 | 8450 | 8440 | 377 |
| 423 | 20231211 | 113900 | 2191164040 | 8440 | 8450 | 8450 | 8440 | 218 |
| 424 | 20231211 | 113800 | 2189323380 | 8440 | 8440 | 8440 | 8440 | 171 |
| 425 | 20231211 | 113700 | 2187880140 | 8450 | 8440 | 8450 | 8440 | 90 |
| 426 | 20231211 | 113600 | 2187119750 | 8440 | 8440 | 8440 | 8440 | 267 |
| 427 | 20231211 | 113500 | 2184866270 | 8420 | 8420 | 8450 | 8420 | 208 |
| 428 | 20231211 | 113400 | 2183114850 | 8420 | 8450 | 8450 | 8420 | 3218 |
| 429 | 20231211 | 113300 | 2155963140 | 8450 | 8440 | 8450 | 8440 | 781 |
| 430 | 20231211 | 113200 | 2149371080 | 8440 | 8450 | 8450 | 8440 | 140 |
| 431 | 20231211 | 113100 | 2148188710 | 8440 | 8440 | 8440 | 8440 | 789 |
| 432 | 20231211 | 113000 | 2141529550 | 8440 | 8450 | 8450 | 8440 | 78 |
| 433 | 20231211 | 112900 | 2140870490 | 8440 | 8450 | 8450 | 8440 | 962 |
| 434 | 20231211 | 112800 | 2132748970 | 8450 | 8440 | 8450 | 8440 | 552 |
| 435 | 20231211 | 112700 | 2128085650 | 8440 | 8440 | 8450 | 8440 | 1264 |
| 436 | 20231211 | 112600 | 2117414130 | 8440 | 8440 | 8450 | 8440 | 381 |
| 437 | 20231211 | 112500 | 2114197730 | 8440 | 8440 | 8440 | 8440 | 166 |
| 438 | 20231211 | 112400 | 2112796690 | 8450 | 8440 | 8450 | 8440 | 128 |
| 439 | 20231211 | 112300 | 2111715590 | 8440 | 8450 | 8450 | 8440 | 41 |
| 440 | 20231211 | 112200 | 2111369180 | 8440 | 8440 | 8450 | 8440 | 275 |
| 441 | 20231211 | 112100 | 2109047820 | 8440 | 8450 | 8450 | 8440 | 119 |
| 442 | 20231211 | 112000 | 2108042970 | 8450 | 8440 | 8450 | 8440 | 303 |
| 443 | 20231211 | 111900 | 2105485270 | 8440 | 8450 | 8450 | 8440 | 545 |
| 444 | 20231211 | 111800 | 2100883100 | 8440 | 8450 | 8450 | 8440 | 313 |
| 445 | 20231211 | 111700 | 2098238550 | 8440 | 8440 | 8450 | 8440 | 274 |
| 446 | 20231211 | 111600 | 2095925240 | 8450 | 8440 | 8450 | 8440 | 2707 |
| 447 | 20231211 | 111500 | 2073078120 | 8440 | 8440 | 8450 | 8440 | 926 |
| 448 | 20231211 | 111400 | 2065261990 | 8440 | 8450 | 8450 | 8440 | 106 |
| 449 | 20231211 | 111300 | 2064366840 | 8440 | 8440 | 8450 | 8440 | 3150 |
| 450 | 20231211 | 111200 | 2037780090 | 8440 | 8440 | 8450 | 8440 | 156 |
| 451 | 20231211 | 111100 | 2036462950 | 8450 | 8450 | 8450 | 8440 | 266 |
| 452 | 20231211 | 111000 | 2034217130 | 8440 | 8450 | 8450 | 8440 | 1208 |
| 453 | 20231211 | 110900 | 2024021230 | 8440 | 8440 | 8450 | 8440 | 1303 |
| 454 | 20231211 | 110800 | 2013022440 | 8440 | 8430 | 8440 | 8430 | 105 |
| 455 | 20231211 | 110700 | 2012136330 | 8440 | 8430 | 8440 | 8430 | 172 |
| 456 | 20231211 | 110600 | 2010685980 | 8440 | 8440 | 8440 | 8430 | 195 |
| 457 | 20231211 | 110500 | 2009040300 | 8430 | 8430 | 8430 | 8420 | 1013 |
| 458 | 20231211 | 110400 | 2000510290 | 8420 | 8440 | 8440 | 8420 | 1225 |
| 459 | 20231211 | 110300 | 1990183870 | 8430 | 8430 | 8430 | 8430 | 45 |
| 460 | 20231211 | 110200 | 1989804520 | 8430 | 8440 | 8440 | 8430 | 1203 |
| 461 | 20231211 | 110100 | 1979661250 | 8440 | 8430 | 8440 | 8430 | 1849 |
| 462 | 20231211 | 110000 | 1964071730 | 8440 | 8430 | 8440 | 8430 | 292 |
| 463 | 20231211 | 105900 | 1961609420 | 8430 | 8430 | 8430 | 8430 | 4 |
| 464 | 20231211 | 105800 | 1961575700 | 8440 | 8440 | 8440 | 8430 | 540 |
| 465 | 20231211 | 105700 | 1957021680 | 8440 | 8440 | 8440 | 8430 | 1240 |
| 466 | 20231211 | 105600 | 1946567000 | 8430 | 8440 | 8440 | 8430 | 75 |
| 467 | 20231211 | 105500 | 1945934360 | 8430 | 8430 | 8440 | 8430 | 144 |
| 468 | 20231211 | 105400 | 1944720060 | 8440 | 8430 | 8440 | 8430 | 1328 |
| 469 | 20231211 | 105300 | 1933522850 | 8420 | 8420 | 8430 | 8420 | 145 |
| 470 | 20231211 | 105200 | 1932301560 | 8430 | 8420 | 8430 | 8420 | 103 |
| 471 | 20231211 | 105100 | 1931433960 | 8430 | 8420 | 8430 | 8420 | 115 |
| 472 | 20231211 | 105000 | 1930464560 | 8420 | 8430 | 8430 | 8420 | 314 |
| 473 | 20231211 | 104900 | 1927817580 | 8430 | 8420 | 8430 | 8420 | 582 |
| 474 | 20231211 | 104800 | 1922914740 | 8420 | 8430 | 8430 | 8420 | 334 |
| 475 | 20231211 | 104700 | 1920100560 | 8430 | 8420 | 8430 | 8420 | 173 |
| 476 | 20231211 | 104600 | 1918642750 | 8420 | 8420 | 8420 | 8410 | 687 |
| 477 | 20231211 | 104500 | 1912862520 | 8420 | 8410 | 8420 | 8410 | 753 |
| 478 | 20231211 | 104400 | 1906524260 | 8410 | 8420 | 8420 | 8410 | 65 |
| 479 | 20231211 | 104300 | 1905977230 | 8410 | 8420 | 8420 | 8410 | 289 |
| 480 | 20231211 | 104200 | 1903544390 | 8420 | 8410 | 8420 | 8410 | 934 |
| 481 | 20231211 | 104100 | 1895681710 | 8410 | 8410 | 8420 | 8410 | 340 |
| 482 | 20231211 | 104000 | 1892822000 | 8410 | 8420 | 8420 | 8410 | 454 |
| 483 | 20231211 | 103900 | 1889001310 | 8420 | 8420 | 8430 | 8410 | 306 |
| 484 | 20231211 | 103800 | 1886424780 | 8430 | 8440 | 8440 | 8430 | 669 |
| 485 | 20231211 | 103700 | 1880784300 | 8430 | 8430 | 8430 | 8430 | 5 |
| 486 | 20231211 | 103600 | 1880742150 | 8430 | 8430 | 8440 | 8430 | 382 |
| 487 | 20231211 | 103500 | 1877521170 | 8430 | 8430 | 8430 | 8430 | 556 |
| 488 | 20231211 | 103400 | 1872834090 | 8430 | 8440 | 8440 | 8430 | 493 |
| 489 | 20231211 | 103300 | 1868677210 | 8430 | 8430 | 8430 | 8420 | 168 |
| 490 | 20231211 | 103200 | 1867261170 | 8430 | 8430 | 8430 | 8400 | 1746 |
| 491 | 20231211 | 103100 | 1852571280 | 8440 | 8430 | 8440 | 8430 | 2866 |
| 492 | 20231211 | 103000 | 1828409980 | 8430 | 8430 | 8430 | 8420 | 109 |
| 493 | 20231211 | 102900 | 1827491150 | 8420 | 8420 | 8430 | 8420 | 875 |
| 494 | 20231211 | 102800 | 1820122770 | 8420 | 8420 | 8420 | 8410 | 49 |
| 495 | 20231211 | 102700 | 1819710250 | 8410 | 8420 | 8420 | 8410 | 185 |
| 496 | 20231211 | 102600 | 1818153080 | 8420 | 8410 | 8420 | 8410 | 352 |
| 497 | 20231211 | 102500 | 1815191720 | 8410 | 8430 | 8430 | 8410 | 489 |
| 498 | 20231211 | 102400 | 1811072640 | 8430 | 8420 | 8430 | 8420 | 1122 |
| 499 | 20231211 | 102300 | 1801622990 | 8430 | 8420 | 8430 | 8420 | 2269 |
| 500 | 20231211 | 102200 | 1782516870 | 8420 | 8400 | 8420 | 8390 | 7199 |
| 501 | 20231211 | 102100 | 1721945860 | 8400 | 8390 | 8400 | 8390 | 126 |
| 502 | 20231211 | 102000 | 1720888000 | 8400 | 8390 | 8400 | 8380 | 486 |
| 503 | 20231211 | 101900 | 1716810380 | 8390 | 8390 | 8390 | 8380 | 320 |
| 504 | 20231211 | 101800 | 1714127940 | 8390 | 8380 | 8390 | 8380 | 2571 |
| 505 | 20231211 | 101700 | 1692557320 | 8380 | 8380 | 8390 | 8380 | 622 |
| 506 | 20231211 | 101600 | 1687344630 | 8380 | 8390 | 8390 | 8380 | 223 |
| 507 | 20231211 | 101500 | 1685473730 | 8380 | 8370 | 8380 | 8370 | 1831 |
| 508 | 20231211 | 101400 | 1670137780 | 8360 | 8370 | 8370 | 8360 | 134 |
| 509 | 20231211 | 101300 | 1669016490 | 8370 | 8350 | 8370 | 8350 | 792 |
| 510 | 20231211 | 101200 | 1662402370 | 8350 | 8370 | 8370 | 8350 | 2522 |
| 511 | 20231211 | 101100 | 1641337240 | 8370 | 8370 | 8370 | 8360 | 3950 |
| 512 | 20231211 | 101000 | 1608305780 | 8370 | 8380 | 8380 | 8370 | 1324 |
| 513 | 20231211 | 100900 | 1597222220 | 8370 | 8380 | 8390 | 8370 | 6157 |
| 514 | 20231211 | 100800 | 1545607580 | 8380 | 8380 | 8380 | 8370 | 979 |
| 515 | 20231211 | 100700 | 1537403830 | 8380 | 8380 | 8380 | 8360 | 1047 |
| 516 | 20231211 | 100600 | 1528644220 | 8380 | 8370 | 8380 | 8350 | 11017 |
| 517 | 20231211 | 100500 | 1436541860 | 8370 | 8380 | 8380 | 8370 | 8856 |
| 518 | 20231211 | 100400 | 1362374610 | 8390 | 8410 | 8410 | 8380 | 4589 |
| 519 | 20231211 | 100300 | 1323861410 | 8410 | 8410 | 8420 | 8400 | 1430 |
| 520 | 20231211 | 100200 | 1311825880 | 8410 | 8410 | 8420 | 8410 | 1040 |
| 521 | 20231211 | 100100 | 1303077930 | 8410 | 8420 | 8420 | 8410 | 170 |
| 522 | 20231211 | 100000 | 1301647660 | 8420 | 8400 | 8420 | 8400 | 270 |
| 523 | 20231211 | 095900 | 1299374510 | 8400 | 8410 | 8420 | 8400 | 3664 |
| 524 | 20231211 | 095800 | 1268583390 | 8420 | 8430 | 8430 | 8420 | 1477 |
| 525 | 20231211 | 095700 | 1256144560 | 8430 | 8430 | 8430 | 8420 | 1136 |
| 526 | 20231211 | 095600 | 1246568220 | 8420 | 8430 | 8430 | 8420 | 418 |
| 527 | 20231211 | 095500 | 1243044490 | 8430 | 8420 | 8430 | 8420 | 843 |
| 528 | 20231211 | 095400 | 1235938110 | 8420 | 8410 | 8420 | 8410 | 1248 |
| 529 | 20231211 | 095300 | 1225430460 | 8410 | 8420 | 8420 | 8410 | 287 |
| 530 | 20231211 | 095200 | 1223016360 | 8420 | 8400 | 8420 | 8400 | 603 |
| 531 | 20231211 | 095100 | 1217945660 | 8400 | 8400 | 8410 | 8400 | 855 |
| 532 | 20231211 | 095000 | 1210755970 | 8400 | 8400 | 8420 | 8400 | 1476 |
| 533 | 20231211 | 094900 | 1198351320 | 8400 | 8390 | 8410 | 8390 | 3657 |
| 534 | 20231211 | 094800 | 1167640420 | 8390 | 8420 | 8420 | 8390 | 4427 |
| 535 | 20231211 | 094700 | 1130440460 | 8420 | 8420 | 8430 | 8420 | 850 |
| 536 | 20231211 | 094600 | 1123283100 | 8420 | 8420 | 8430 | 8420 | 961 |
| 537 | 20231211 | 094500 | 1115191110 | 8430 | 8420 | 8430 | 8420 | 296 |
| 538 | 20231211 | 094400 | 1112695900 | 8420 | 8430 | 8430 | 8420 | 492 |
| 539 | 20231211 | 094300 | 1108550710 | 8430 | 8430 | 8430 | 8420 | 304 |
| 540 | 20231211 | 094200 | 1105988050 | 8420 | 8430 | 8430 | 8420 | 957 |
| 541 | 20231211 | 094100 | 1097929130 | 8430 | 8430 | 8440 | 8420 | 227 |
| 542 | 20231211 | 094000 | 1096015550 | 8430 | 8420 | 8430 | 8420 | 931 |
| 543 | 20231211 | 093900 | 1088169300 | 8420 | 8410 | 8420 | 8400 | 762 |
| 544 | 20231211 | 093800 | 1081763110 | 8400 | 8420 | 8440 | 8400 | 3069 |
| 545 | 20231211 | 093700 | 1055953550 | 8410 | 8430 | 8440 | 8410 | 4590 |
| 546 | 20231211 | 093600 | 1017298300 | 8430 | 8450 | 8450 | 8430 | 815 |
| 547 | 20231211 | 093500 | 1010419390 | 8450 | 8440 | 8450 | 8440 | 684 |
| 548 | 20231211 | 093400 | 1004645300 | 8450 | 8450 | 8450 | 8440 | 2440 |
| 549 | 20231211 | 093300 | 984034660 | 8450 | 8430 | 8450 | 8420 | 2336 |
| 550 | 20231211 | 093200 | 964346200 | 8430 | 8430 | 8430 | 8420 | 305 |
| 551 | 20231211 | 093100 | 961776500 | 8430 | 8430 | 8430 | 8420 | 820 |
| 552 | 20231211 | 093000 | 954867380 | 8430 | 8440 | 8450 | 8430 | 4263 |
| 553 | 20231211 | 092900 | 918908970 | 8450 | 8450 | 8450 | 8440 | 1868 |
| 554 | 20231211 | 092800 | 903125750 | 8440 | 8440 | 8450 | 8440 | 377 |
| 555 | 20231211 | 092700 | 899943350 | 8440 | 8440 | 8450 | 8440 | 347 |
| 556 | 20231211 | 092600 | 897013870 | 8450 | 8440 | 8450 | 8440 | 458 |
| 557 | 20231211 | 092500 | 893148330 | 8440 | 8440 | 8450 | 8430 | 2295 |
| 558 | 20231211 | 092400 | 873784400 | 8440 | 8450 | 8450 | 8440 | 4176 |
| 559 | 20231211 | 092300 | 838516980 | 8450 | 8450 | 8460 | 8450 | 504 |
| 560 | 20231211 | 092200 | 834257150 | 8450 | 8460 | 8460 | 8450 | 2314 |
| 561 | 20231211 | 092100 | 814687880 | 8460 | 8450 | 8460 | 8440 | 1055 |
| 562 | 20231211 | 092000 | 805772380 | 8440 | 8440 | 8450 | 8440 | 1148 |
| 563 | 20231211 | 091900 | 796082730 | 8440 | 8440 | 8440 | 8430 | 1249 |
| 564 | 20231211 | 091800 | 785548660 | 8440 | 8460 | 8460 | 8430 | 4300 |
| 565 | 20231211 | 091700 | 749235120 | 8450 | 8480 | 8480 | 8450 | 4868 |
| 566 | 20231211 | 091600 | 707980390 | 8490 | 8490 | 8500 | 8480 | 6684 |
| 567 | 20231211 | 091500 | 651229280 | 8490 | 8490 | 8490 | 8480 | 5302 |
| 568 | 20231211 | 091400 | 606226470 | 8490 | 8480 | 8490 | 8470 | 5849 |
| 569 | 20231211 | 091300 | 556611000 | 8480 | 8480 | 8480 | 8470 | 3086 |
| 570 | 20231211 | 091200 | 530444530 | 8470 | 8470 | 8480 | 8470 | 2174 |
| 571 | 20231211 | 091100 | 512029590 | 8470 | 8470 | 8470 | 8450 | 2842 |
| 572 | 20231211 | 091000 | 487962830 | 8470 | 8470 | 8470 | 8430 | 12798 |
| 573 | 20231211 | 090900 | 379823220 | 8470 | 8450 | 8470 | 8450 | 4337 |
| 574 | 20231211 | 090800 | 343131920 | 8450 | 8440 | 8450 | 8430 | 4801 |
| 575 | 20231211 | 090700 | 302585450 | 8450 | 8420 | 8450 | 8420 | 2046 |
| 576 | 20231211 | 090600 | 285337000 | 8420 | 8420 | 8420 | 8400 | 1653 |
| 577 | 20231211 | 090500 | 271442670 | 8420 | 8440 | 8450 | 8400 | 7942 |
| 578 | 20231211 | 090400 | 204514390 | 8450 | 8400 | 8450 | 8400 | 5197 |
| 579 | 20231211 | 090300 | 160718180 | 8400 | 8380 | 8410 | 8380 | 6849 |
| 580 | 20231211 | 090200 | 103206250 | 8380 | 8380 | 8390 | 8380 | 1361 |
| 581 | 20231211 | 090100 | 91799600 | 8380 | 8400 | 8400 | 8380 | 2648 |
| 582 | 20231211 | 090000 | 69578170 | 8400 | 8400 | 8410 | 8380 | 8283 |