29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250115 | 184100 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 6432 |
| 3 | 20250115 | 184000 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 4 | 20250115 | 183900 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 5 | 20250115 | 183800 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 6 | 20250115 | 183700 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 7 | 20250115 | 183600 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 8 | 20250115 | 183500 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 9 | 20250115 | 183400 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 10 | 20250115 | 183300 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 11 | 20250115 | 183200 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 12 | 20250115 | 183100 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 13 | 20250115 | 183000 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 14 | 20250115 | 182900 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 15 | 20250115 | 182800 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 16 | 20250115 | 182700 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 17 | 20250115 | 182600 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 18 | 20250115 | 182500 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 19 | 20250115 | 182400 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 20 | 20250115 | 182300 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 21 | 20250115 | 182200 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 22 | 20250115 | 182100 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 23 | 20250115 | 182000 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 24 | 20250115 | 181900 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 25 | 20250115 | 181800 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 26 | 20250115 | 181700 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 27 | 20250115 | 181600 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 28 | 20250115 | 181500 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 29 | 20250115 | 181400 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 30 | 20250115 | 181300 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 31 | 20250115 | 181200 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 32 | 20250115 | 181100 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 6432 |
| 33 | 20250115 | 181000 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 34 | 20250115 | 180900 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 35 | 20250115 | 180800 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 36 | 20250115 | 180700 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 37 | 20250115 | 180600 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 38 | 20250115 | 180500 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 39 | 20250115 | 180400 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 40 | 20250115 | 180300 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 41 | 20250115 | 180200 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 42 | 20250115 | 180100 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 43 | 20250115 | 180000 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 44 | 20250115 | 175900 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 45 | 20250115 | 175800 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 46 | 20250115 | 175700 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 47 | 20250115 | 175600 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 48 | 20250115 | 175500 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 49 | 20250115 | 175400 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 50 | 20250115 | 175300 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 51 | 20250115 | 175200 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 52 | 20250115 | 175100 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 53 | 20250115 | 175000 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 54 | 20250115 | 174900 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 55 | 20250115 | 174800 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 56 | 20250115 | 174700 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 57 | 20250115 | 174600 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 58 | 20250115 | 174500 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 59 | 20250115 | 174400 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 60 | 20250115 | 174300 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 61 | 20250115 | 174200 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 62 | 20250115 | 174100 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 6432 |
| 63 | 20250115 | 174000 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 64 | 20250115 | 173900 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 65 | 20250115 | 173800 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 66 | 20250115 | 173700 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 67 | 20250115 | 173600 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 68 | 20250115 | 173500 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 69 | 20250115 | 173400 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 70 | 20250115 | 173300 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 71 | 20250115 | 173200 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 72 | 20250115 | 173100 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 73 | 20250115 | 173000 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 74 | 20250115 | 172900 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 75 | 20250115 | 172800 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 76 | 20250115 | 172700 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 77 | 20250115 | 172600 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 78 | 20250115 | 172500 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 79 | 20250115 | 172400 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 80 | 20250115 | 172300 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 81 | 20250115 | 172200 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 82 | 20250115 | 172100 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 83 | 20250115 | 172000 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 84 | 20250115 | 171900 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 85 | 20250115 | 171800 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 86 | 20250115 | 171700 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 87 | 20250115 | 171600 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 88 | 20250115 | 171500 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 89 | 20250115 | 171400 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 90 | 20250115 | 171300 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 91 | 20250115 | 171200 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 92 | 20250115 | 171100 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 6432 |
| 93 | 20250115 | 171000 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 94 | 20250115 | 170900 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 95 | 20250115 | 170800 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 96 | 20250115 | 170700 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 97 | 20250115 | 170600 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 98 | 20250115 | 170500 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 99 | 20250115 | 170400 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 100 | 20250115 | 170300 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 101 | 20250115 | 170200 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 102 | 20250115 | 170100 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 103 | 20250115 | 170000 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 104 | 20250115 | 165900 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 105 | 20250115 | 165800 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 106 | 20250115 | 165700 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 107 | 20250115 | 165600 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 108 | 20250115 | 165500 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 109 | 20250115 | 165400 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 110 | 20250115 | 165300 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 111 | 20250115 | 165200 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 112 | 20250115 | 165100 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 113 | 20250115 | 165000 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 114 | 20250115 | 164900 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 115 | 20250115 | 164800 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 116 | 20250115 | 164700 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 117 | 20250115 | 164600 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 118 | 20250115 | 164500 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 119 | 20250115 | 164400 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 120 | 20250115 | 164300 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 121 | 20250115 | 164200 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 122 | 20250115 | 164100 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 6432 |
| 123 | 20250115 | 164000 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 124 | 20250115 | 163900 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 125 | 20250115 | 163800 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 126 | 20250115 | 163700 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 127 | 20250115 | 163600 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 128 | 20250115 | 163500 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 129 | 20250115 | 163400 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 130 | 20250115 | 163300 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 131 | 20250115 | 163200 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 132 | 20250115 | 163100 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 133 | 20250115 | 163000 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 134 | 20250115 | 162900 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 135 | 20250115 | 162800 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 136 | 20250115 | 162700 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 137 | 20250115 | 162600 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 138 | 20250115 | 162500 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 139 | 20250115 | 162400 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 140 | 20250115 | 162300 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 141 | 20250115 | 162200 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 142 | 20250115 | 162100 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 143 | 20250115 | 162000 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 144 | 20250115 | 161900 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 145 | 20250115 | 161800 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 146 | 20250115 | 161700 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 147 | 20250115 | 161600 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 148 | 20250115 | 161500 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 149 | 20250115 | 161400 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 150 | 20250115 | 161300 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 151 | 20250115 | 161200 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 152 | 20250115 | 161100 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 6432 |
| 153 | 20250115 | 161000 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 154 | 20250115 | 160900 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 155 | 20250115 | 160800 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 156 | 20250115 | 160700 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 157 | 20250115 | 160600 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 158 | 20250115 | 160500 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 159 | 20250115 | 160400 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 160 | 20250115 | 160300 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 161 | 20250115 | 160200 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 162 | 20250115 | 160100 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 163 | 20250115 | 160000 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 164 | 20250115 | 155900 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 165 | 20250115 | 155800 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 166 | 20250115 | 155700 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 167 | 20250115 | 155600 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 168 | 20250115 | 155500 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 169 | 20250115 | 155400 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 170 | 20250115 | 155300 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 171 | 20250115 | 155200 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 172 | 20250115 | 155100 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 173 | 20250115 | 155000 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 174 | 20250115 | 154900 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 175 | 20250115 | 154800 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 176 | 20250115 | 154700 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 177 | 20250115 | 154600 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 178 | 20250115 | 154500 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 179 | 20250115 | 154400 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 180 | 20250115 | 154300 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 181 | 20250115 | 154200 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 182 | 20250115 | 154100 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 6432 |
| 183 | 20250115 | 154000 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 184 | 20250115 | 153900 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 185 | 20250115 | 153800 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 186 | 20250115 | 153700 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 187 | 20250115 | 153600 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 188 | 20250115 | 153500 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 189 | 20250115 | 153400 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 190 | 20250115 | 153300 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 191 | 20250115 | 153200 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 192 | 20250115 | 153100 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 0 |
| 193 | 20250115 | 153000 | 4246286350 | 8340 | 8340 | 8340 | 8340 | 6432 |
| 194 | 20250115 | 152900 | 4192643470 | 8330 | 8330 | 8330 | 8330 | 0 |
| 195 | 20250115 | 152800 | 4192643470 | 8330 | 8330 | 8330 | 8330 | 0 |
| 196 | 20250115 | 152700 | 4192643470 | 8330 | 8330 | 8330 | 8330 | 0 |
| 197 | 20250115 | 152600 | 4192643470 | 8330 | 8330 | 8330 | 8330 | 0 |
| 198 | 20250115 | 152500 | 4192643470 | 8330 | 8330 | 8330 | 8330 | 0 |
| 199 | 20250115 | 152400 | 4192643470 | 8330 | 8330 | 8330 | 8330 | 0 |
| 200 | 20250115 | 152300 | 4192643470 | 8330 | 8330 | 8330 | 8330 | 0 |
| 201 | 20250115 | 152200 | 4192643470 | 8330 | 8330 | 8330 | 8330 | 0 |
| 202 | 20250115 | 152100 | 4192643470 | 8330 | 8330 | 8330 | 8330 | 0 |
| 203 | 20250115 | 152000 | 4192643470 | 8330 | 8330 | 8330 | 8330 | 0 |
| 204 | 20250115 | 151900 | 4192643470 | 8330 | 8330 | 8330 | 8310 | 114 |
| 205 | 20250115 | 151800 | 4191695600 | 8330 | 8300 | 8330 | 8290 | 91 |
| 206 | 20250115 | 151700 | 4190939920 | 8320 | 8310 | 8320 | 8290 | 802 |
| 207 | 20250115 | 151600 | 4184268930 | 8310 | 8290 | 8310 | 8290 | 260 |
| 208 | 20250115 | 151500 | 4182110870 | 8290 | 8300 | 8310 | 8290 | 1117 |
| 209 | 20250115 | 151400 | 4172838160 | 8300 | 8310 | 8310 | 8300 | 206 |
| 210 | 20250115 | 151300 | 4171126380 | 8310 | 8300 | 8320 | 8300 | 765 |
| 211 | 20250115 | 151200 | 4164768820 | 8290 | 8290 | 8300 | 8290 | 209 |
| 212 | 20250115 | 151100 | 4163034150 | 8290 | 8290 | 8310 | 8290 | 184 |
| 213 | 20250115 | 151000 | 4161505270 | 8320 | 8320 | 8320 | 8290 | 1160 |
| 214 | 20250115 | 150900 | 4151858610 | 8320 | 8320 | 8330 | 8310 | 617 |
| 215 | 20250115 | 150800 | 4146724830 | 8320 | 8320 | 8340 | 8320 | 743 |
| 216 | 20250115 | 150700 | 4140534340 | 8320 | 8340 | 8340 | 8320 | 1908 |
| 217 | 20250115 | 150600 | 4124633560 | 8330 | 8340 | 8340 | 8330 | 1405 |
| 218 | 20250115 | 150500 | 4112917020 | 8340 | 8340 | 8340 | 8330 | 757 |
| 219 | 20250115 | 150400 | 4106605160 | 8340 | 8330 | 8340 | 8330 | 910 |
| 220 | 20250115 | 150300 | 4099016840 | 8340 | 8340 | 8340 | 8330 | 860 |
| 221 | 20250115 | 150200 | 4091845730 | 8330 | 8340 | 8340 | 8320 | 1357 |
| 222 | 20250115 | 150100 | 4080536510 | 8340 | 8340 | 8340 | 8330 | 1159 |
| 223 | 20250115 | 150000 | 4070872130 | 8330 | 8330 | 8340 | 8330 | 1065 |
| 224 | 20250115 | 145900 | 4061995580 | 8330 | 8320 | 8340 | 8320 | 2446 |
| 225 | 20250115 | 145800 | 4041613620 | 8330 | 8320 | 8330 | 8320 | 1104 |
| 226 | 20250115 | 145700 | 4032422270 | 8320 | 8320 | 8330 | 8320 | 867 |
| 227 | 20250115 | 145600 | 4025201840 | 8320 | 8330 | 8330 | 8320 | 1033 |
| 228 | 20250115 | 145500 | 4016603660 | 8330 | 8320 | 8330 | 8320 | 1697 |
| 229 | 20250115 | 145400 | 4002469790 | 8320 | 8320 | 8330 | 8320 | 1303 |
| 230 | 20250115 | 145300 | 3991622120 | 8300 | 8320 | 8330 | 8290 | 1915 |
| 231 | 20250115 | 145200 | 3975689750 | 8330 | 8330 | 8330 | 8320 | 1552 |
| 232 | 20250115 | 145100 | 3962765590 | 8320 | 8330 | 8330 | 8320 | 1715 |
| 233 | 20250115 | 145000 | 3948481810 | 8330 | 8320 | 8330 | 8310 | 631 |
| 234 | 20250115 | 144900 | 3943232840 | 8320 | 8320 | 8320 | 8310 | 565 |
| 235 | 20250115 | 144800 | 3938533470 | 8320 | 8310 | 8330 | 8300 | 1079 |
| 236 | 20250115 | 144700 | 3929557710 | 8310 | 8320 | 8330 | 8310 | 1071 |
| 237 | 20250115 | 144600 | 3920647900 | 8320 | 8320 | 8330 | 8320 | 779 |
| 238 | 20250115 | 144500 | 3914164830 | 8320 | 8320 | 8330 | 8320 | 1309 |
| 239 | 20250115 | 144400 | 3903266740 | 8320 | 8310 | 8330 | 8310 | 884 |
| 240 | 20250115 | 144300 | 3895912690 | 8310 | 8330 | 8340 | 8310 | 872 |
| 241 | 20250115 | 144200 | 3888649760 | 8340 | 8330 | 8340 | 8320 | 623 |
| 242 | 20250115 | 144100 | 3883460570 | 8330 | 8330 | 8350 | 8310 | 1140 |
| 243 | 20250115 | 144000 | 3873966070 | 8330 | 8330 | 8340 | 8330 | 775 |
| 244 | 20250115 | 143900 | 3867503550 | 8340 | 8320 | 8340 | 8320 | 639 |
| 245 | 20250115 | 143800 | 3862185030 | 8330 | 8340 | 8340 | 8320 | 696 |
| 246 | 20250115 | 143700 | 3856387930 | 8330 | 8320 | 8330 | 8320 | 1422 |
| 247 | 20250115 | 143600 | 3844545290 | 8320 | 8300 | 8320 | 8300 | 367 |
| 248 | 20250115 | 143500 | 3841496830 | 8310 | 8330 | 8340 | 8290 | 1201 |
| 249 | 20250115 | 143400 | 3831510230 | 8330 | 8330 | 8340 | 8320 | 688 |
| 250 | 20250115 | 143300 | 3825781630 | 8330 | 8320 | 8330 | 8320 | 1217 |
| 251 | 20250115 | 143200 | 3815645970 | 8320 | 8310 | 8320 | 8310 | 649 |
| 252 | 20250115 | 143100 | 3810250660 | 8310 | 8340 | 8340 | 8310 | 393 |
| 253 | 20250115 | 143000 | 3806976960 | 8340 | 8300 | 8340 | 8300 | 1307 |
| 254 | 20250115 | 142900 | 3796101110 | 8320 | 8320 | 8320 | 8290 | 1068 |
| 255 | 20250115 | 142800 | 3787222430 | 8320 | 8340 | 8340 | 8320 | 843 |
| 256 | 20250115 | 142700 | 3780205050 | 8330 | 8330 | 8330 | 8320 | 971 |
| 257 | 20250115 | 142600 | 3772118090 | 8320 | 8320 | 8320 | 8310 | 699 |
| 258 | 20250115 | 142500 | 3766303300 | 8320 | 8320 | 8340 | 8320 | 453 |
| 259 | 20250115 | 142400 | 3762530700 | 8340 | 8320 | 8340 | 8320 | 1205 |
| 260 | 20250115 | 142300 | 3752494720 | 8320 | 8330 | 8340 | 8320 | 522 |
| 261 | 20250115 | 142200 | 3748145500 | 8330 | 8320 | 8340 | 8320 | 1043 |
| 262 | 20250115 | 142100 | 3739459100 | 8330 | 8320 | 8330 | 8320 | 774 |
| 263 | 20250115 | 142000 | 3733012330 | 8320 | 8320 | 8330 | 8310 | 989 |
| 264 | 20250115 | 141900 | 3724783830 | 8320 | 8340 | 8350 | 8320 | 630 |
| 265 | 20250115 | 141800 | 3719530850 | 8340 | 8320 | 8340 | 8320 | 1170 |
| 266 | 20250115 | 141700 | 3709781950 | 8330 | 8330 | 8340 | 8320 | 451 |
| 267 | 20250115 | 141600 | 3706024690 | 8320 | 8340 | 8340 | 8300 | 1034 |
| 268 | 20250115 | 141500 | 3697420450 | 8340 | 8330 | 8340 | 8320 | 1704 |
| 269 | 20250115 | 141400 | 3683218790 | 8330 | 8330 | 8340 | 8330 | 621 |
| 270 | 20250115 | 141300 | 3678043740 | 8340 | 8350 | 8350 | 8330 | 882 |
| 271 | 20250115 | 141200 | 3670685740 | 8360 | 8340 | 8360 | 8340 | 931 |
| 272 | 20250115 | 141100 | 3662916620 | 8340 | 8340 | 8350 | 8340 | 662 |
| 273 | 20250115 | 141000 | 3657393420 | 8340 | 8350 | 8350 | 8330 | 2179 |
| 274 | 20250115 | 140900 | 3639225710 | 8350 | 8340 | 8350 | 8340 | 425 |
| 275 | 20250115 | 140800 | 3635680760 | 8340 | 8340 | 8350 | 8340 | 504 |
| 276 | 20250115 | 140700 | 3631475290 | 8330 | 8350 | 8350 | 8330 | 1470 |
| 277 | 20250115 | 140600 | 3619206280 | 8340 | 8340 | 8350 | 8330 | 732 |
| 278 | 20250115 | 140500 | 3613104200 | 8340 | 8340 | 8350 | 8340 | 1100 |
| 279 | 20250115 | 140400 | 3603928540 | 8350 | 8330 | 8350 | 8330 | 1190 |
| 280 | 20250115 | 140300 | 3594005880 | 8350 | 8340 | 8350 | 8330 | 970 |
| 281 | 20250115 | 140200 | 3585918480 | 8330 | 8330 | 8340 | 8330 | 948 |
| 282 | 20250115 | 140100 | 3578019520 | 8340 | 8340 | 8350 | 8340 | 1828 |
| 283 | 20250115 | 140000 | 3562768460 | 8340 | 8340 | 8350 | 8340 | 1295 |
| 284 | 20250115 | 135900 | 3551961490 | 8350 | 8350 | 8350 | 8340 | 385 |
| 285 | 20250115 | 135800 | 3548746800 | 8350 | 8350 | 8360 | 8350 | 1450 |
| 286 | 20250115 | 135700 | 3536633760 | 8350 | 8360 | 8360 | 8350 | 1373 |
| 287 | 20250115 | 135600 | 3525162340 | 8350 | 8360 | 8360 | 8350 | 1335 |
| 288 | 20250115 | 135500 | 3514011000 | 8350 | 8340 | 8360 | 8340 | 797 |
| 289 | 20250115 | 135400 | 3507357240 | 8350 | 8360 | 8360 | 8340 | 1293 |
| 290 | 20250115 | 135300 | 3496554910 | 8360 | 8340 | 8360 | 8340 | 691 |
| 291 | 20250115 | 135200 | 3490789800 | 8350 | 8350 | 8350 | 8340 | 1502 |
| 292 | 20250115 | 135100 | 3478250400 | 8340 | 8350 | 8350 | 8340 | 941 |
| 293 | 20250115 | 135000 | 3470397360 | 8350 | 8340 | 8350 | 8340 | 1316 |
| 294 | 20250115 | 134900 | 3459415200 | 8350 | 8350 | 8350 | 8340 | 1111 |
| 295 | 20250115 | 134800 | 3450143930 | 8350 | 8350 | 8360 | 8340 | 3083 |
| 296 | 20250115 | 134700 | 3424400490 | 8350 | 8350 | 8360 | 8350 | 332 |
| 297 | 20250115 | 134600 | 3421626630 | 8350 | 8340 | 8360 | 8340 | 1937 |
| 298 | 20250115 | 134500 | 3405453570 | 8350 | 8350 | 8350 | 8340 | 775 |
| 299 | 20250115 | 134400 | 3398986080 | 8340 | 8350 | 8350 | 8340 | 887 |
| 300 | 20250115 | 134300 | 3391585280 | 8350 | 8340 | 8350 | 8340 | 1623 |
| 301 | 20250115 | 134200 | 3378036540 | 8350 | 8340 | 8350 | 8340 | 1130 |
| 302 | 20250115 | 134100 | 3368611830 | 8340 | 8340 | 8350 | 8340 | 717 |
| 303 | 20250115 | 134000 | 3362630840 | 8350 | 8340 | 8350 | 8340 | 1661 |
| 304 | 20250115 | 133900 | 3348775810 | 8340 | 8340 | 8360 | 8340 | 2081 |
| 305 | 20250115 | 133800 | 3331407770 | 8340 | 8340 | 8350 | 8340 | 394 |
| 306 | 20250115 | 133700 | 3328121360 | 8350 | 8340 | 8350 | 8340 | 766 |
| 307 | 20250115 | 133600 | 3321729960 | 8350 | 8340 | 8350 | 8340 | 529 |
| 308 | 20250115 | 133500 | 3317316880 | 8340 | 8350 | 8350 | 8340 | 863 |
| 309 | 20250115 | 133400 | 3310114080 | 8340 | 8350 | 8350 | 8340 | 1596 |
| 310 | 20250115 | 133300 | 3296799570 | 8340 | 8350 | 8350 | 8340 | 4929 |
| 311 | 20250115 | 133200 | 3255674600 | 8350 | 8350 | 8350 | 8340 | 1674 |
| 312 | 20250115 | 133100 | 3241701230 | 8350 | 8350 | 8350 | 8340 | 774 |
| 313 | 20250115 | 133000 | 3235242100 | 8340 | 8340 | 8340 | 8340 | 801 |
| 314 | 20250115 | 132900 | 3228561760 | 8350 | 8340 | 8350 | 8340 | 670 |
| 315 | 20250115 | 132800 | 3222972750 | 8340 | 8330 | 8340 | 8330 | 575 |
| 316 | 20250115 | 132700 | 3218182800 | 8320 | 8330 | 8330 | 8320 | 1203 |
| 317 | 20250115 | 132600 | 3208173080 | 8320 | 8330 | 8330 | 8320 | 745 |
| 318 | 20250115 | 132500 | 3201971570 | 8320 | 8320 | 8330 | 8320 | 624 |
| 319 | 20250115 | 132400 | 3196776440 | 8320 | 8320 | 8330 | 8320 | 1018 |
| 320 | 20250115 | 132300 | 3188301350 | 8320 | 8320 | 8330 | 8320 | 1462 |
| 321 | 20250115 | 132200 | 3176134850 | 8330 | 8340 | 8340 | 8330 | 437 |
| 322 | 20250115 | 132100 | 3172493430 | 8330 | 8320 | 8330 | 8320 | 2217 |
| 323 | 20250115 | 132000 | 3154036950 | 8320 | 8320 | 8320 | 8310 | 2430 |
| 324 | 20250115 | 131900 | 3133819380 | 8330 | 8320 | 8330 | 8320 | 668 |
| 325 | 20250115 | 131800 | 3128260400 | 8320 | 8310 | 8320 | 8310 | 586 |
| 326 | 20250115 | 131700 | 3123388800 | 8310 | 8310 | 8310 | 8300 | 930 |
| 327 | 20250115 | 131600 | 3115662900 | 8310 | 8310 | 8320 | 8310 | 495 |
| 328 | 20250115 | 131500 | 3111549000 | 8320 | 8320 | 8330 | 8320 | 1016 |
| 329 | 20250115 | 131400 | 3103095430 | 8320 | 8330 | 8330 | 8300 | 642 |
| 330 | 20250115 | 131300 | 3097756250 | 8320 | 8320 | 8320 | 8320 | 383 |
| 331 | 20250115 | 131200 | 3094569690 | 8320 | 8320 | 8340 | 8320 | 1833 |
| 332 | 20250115 | 131100 | 3079289190 | 8320 | 8320 | 8330 | 8320 | 623 |
| 333 | 20250115 | 131000 | 3074102710 | 8320 | 8310 | 8320 | 8310 | 317 |
| 334 | 20250115 | 130900 | 3071466640 | 8320 | 8320 | 8320 | 8300 | 905 |
| 335 | 20250115 | 130800 | 3063949730 | 8340 | 8320 | 8340 | 8320 | 1365 |
| 336 | 20250115 | 130700 | 3052569830 | 8310 | 8300 | 8320 | 8300 | 740 |
| 337 | 20250115 | 130600 | 3046424230 | 8310 | 8310 | 8310 | 8300 | 725 |
| 338 | 20250115 | 130500 | 3040401120 | 8310 | 8310 | 8310 | 8310 | 444 |
| 339 | 20250115 | 130400 | 3036711480 | 8300 | 8320 | 8320 | 8300 | 340 |
| 340 | 20250115 | 130300 | 3033887550 | 8310 | 8320 | 8320 | 8310 | 588 |
| 341 | 20250115 | 130200 | 3028997350 | 8330 | 8300 | 8330 | 8300 | 267 |
| 342 | 20250115 | 130100 | 3026776490 | 8300 | 8320 | 8320 | 8300 | 353 |
| 343 | 20250115 | 130000 | 3023842520 | 8320 | 8310 | 8320 | 8310 | 24 |
| 344 | 20250115 | 125900 | 3023642910 | 8310 | 8320 | 8340 | 8310 | 1073 |
| 345 | 20250115 | 125800 | 3014712690 | 8320 | 8330 | 8340 | 8320 | 2087 |
| 346 | 20250115 | 125700 | 2997329740 | 8350 | 8350 | 8350 | 8350 | 116 |
| 347 | 20250115 | 125600 | 2996361140 | 8330 | 8350 | 8350 | 8330 | 1225 |
| 348 | 20250115 | 125500 | 2986146490 | 8350 | 8340 | 8350 | 8340 | 848 |
| 349 | 20250115 | 125400 | 2979067960 | 8340 | 8340 | 8340 | 8340 | 100 |
| 350 | 20250115 | 125300 | 2978233960 | 8350 | 8340 | 8350 | 8340 | 484 |
| 351 | 20250115 | 125200 | 2974194290 | 8350 | 8350 | 8350 | 8350 | 601 |
| 352 | 20250115 | 125100 | 2969175940 | 8340 | 8350 | 8350 | 8340 | 309 |
| 353 | 20250115 | 125000 | 2966598380 | 8350 | 8350 | 8350 | 8340 | 958 |
| 354 | 20250115 | 124900 | 2958604960 | 8350 | 8340 | 8350 | 8340 | 507 |
| 355 | 20250115 | 124800 | 2954376130 | 8330 | 8340 | 8340 | 8330 | 239 |
| 356 | 20250115 | 124700 | 2952384820 | 8340 | 8330 | 8340 | 8330 | 406 |
| 357 | 20250115 | 124600 | 2948999420 | 8340 | 8340 | 8340 | 8330 | 227 |
| 358 | 20250115 | 124500 | 2947107310 | 8350 | 8360 | 8360 | 8350 | 514 |
| 359 | 20250115 | 124400 | 2942812100 | 8350 | 8340 | 8350 | 8340 | 1372 |
| 360 | 20250115 | 124300 | 2931364850 | 8350 | 8350 | 8350 | 8340 | 496 |
| 361 | 20250115 | 124200 | 2927225450 | 8340 | 8350 | 8350 | 8340 | 375 |
| 362 | 20250115 | 124100 | 2924094840 | 8340 | 8340 | 8350 | 8340 | 910 |
| 363 | 20250115 | 124000 | 2916499980 | 8340 | 8350 | 8350 | 8340 | 141 |
| 364 | 20250115 | 123900 | 2915322670 | 8350 | 8340 | 8350 | 8340 | 385 |
| 365 | 20250115 | 123800 | 2912108670 | 8340 | 8350 | 8350 | 8340 | 1656 |
| 366 | 20250115 | 123700 | 2898288880 | 8350 | 8340 | 8350 | 8340 | 548 |
| 367 | 20250115 | 123600 | 2893713150 | 8340 | 8340 | 8350 | 8340 | 534 |
| 368 | 20250115 | 123500 | 2889255900 | 8340 | 8340 | 8350 | 8340 | 216 |
| 369 | 20250115 | 123400 | 2887453250 | 8340 | 8350 | 8350 | 8340 | 507 |
| 370 | 20250115 | 123300 | 2883219870 | 8350 | 8340 | 8350 | 8340 | 819 |
| 371 | 20250115 | 123200 | 2876385540 | 8340 | 8350 | 8350 | 8340 | 772 |
| 372 | 20250115 | 123100 | 2869941930 | 8350 | 8360 | 8360 | 8350 | 118 |
| 373 | 20250115 | 123000 | 2868956110 | 8350 | 8350 | 8360 | 8350 | 1004 |
| 374 | 20250115 | 122900 | 2860564380 | 8350 | 8350 | 8360 | 8350 | 96 |
| 375 | 20250115 | 122800 | 2859762330 | 8350 | 8340 | 8360 | 8340 | 1470 |
| 376 | 20250115 | 122700 | 2847487830 | 8340 | 8350 | 8350 | 8340 | 865 |
| 377 | 20250115 | 122600 | 2840265720 | 8350 | 8340 | 8350 | 8340 | 722 |
| 378 | 20250115 | 122500 | 2834243640 | 8350 | 8350 | 8360 | 8340 | 3682 |
| 379 | 20250115 | 122400 | 2803500490 | 8350 | 8350 | 8360 | 8350 | 442 |
| 380 | 20250115 | 122300 | 2799807130 | 8360 | 8350 | 8360 | 8350 | 1389 |
| 381 | 20250115 | 122200 | 2788197760 | 8360 | 8350 | 8360 | 8350 | 86 |
| 382 | 20250115 | 122100 | 2787479170 | 8360 | 8370 | 8370 | 8360 | 1332 |
| 383 | 20250115 | 122000 | 2776339780 | 8360 | 8360 | 8360 | 8350 | 796 |
| 384 | 20250115 | 121900 | 2769688660 | 8370 | 8360 | 8370 | 8360 | 101 |
| 385 | 20250115 | 121800 | 2768843850 | 8370 | 8360 | 8370 | 8350 | 702 |
| 386 | 20250115 | 121700 | 2762970230 | 8370 | 8360 | 8370 | 8360 | 1042 |
| 387 | 20250115 | 121600 | 2754259100 | 8360 | 8370 | 8370 | 8360 | 720 |
| 388 | 20250115 | 121500 | 2748233290 | 8370 | 8370 | 8370 | 8360 | 542 |
| 389 | 20250115 | 121400 | 2743699030 | 8360 | 8360 | 8360 | 8360 | 0 |
| 390 | 20250115 | 121300 | 2743699030 | 8360 | 8360 | 8370 | 8350 | 1293 |
| 391 | 20250115 | 121200 | 2732890360 | 8370 | 8360 | 8370 | 8360 | 723 |
| 392 | 20250115 | 121100 | 2726842970 | 8350 | 8360 | 8360 | 8350 | 195 |
| 393 | 20250115 | 121000 | 2725213400 | 8350 | 8350 | 8360 | 8350 | 208 |
| 394 | 20250115 | 120900 | 2723476570 | 8350 | 8360 | 8360 | 8350 | 1180 |
| 395 | 20250115 | 120800 | 2713619850 | 8360 | 8340 | 8360 | 8340 | 399 |
| 396 | 20250115 | 120700 | 2710287550 | 8340 | 8350 | 8360 | 8340 | 5210 |
| 397 | 20250115 | 120600 | 2666789310 | 8350 | 8340 | 8350 | 8340 | 4115 |
| 398 | 20250115 | 120500 | 2632432890 | 8330 | 8350 | 8350 | 8330 | 719 |
| 399 | 20250115 | 120400 | 2626432370 | 8350 | 8360 | 8360 | 8350 | 517 |
| 400 | 20250115 | 120300 | 2622115110 | 8370 | 8340 | 8370 | 8340 | 1885 |
| 401 | 20250115 | 120200 | 2606383980 | 8340 | 8340 | 8370 | 8340 | 1590 |
| 402 | 20250115 | 120100 | 2593122030 | 8340 | 8360 | 8360 | 8340 | 1852 |
| 403 | 20250115 | 120000 | 2577654620 | 8350 | 8350 | 8360 | 8350 | 529 |
| 404 | 20250115 | 115900 | 2573237460 | 8360 | 8370 | 8370 | 8360 | 258 |
| 405 | 20250115 | 115800 | 2571079370 | 8370 | 8380 | 8380 | 8370 | 1083 |
| 406 | 20250115 | 115700 | 2562012000 | 8370 | 8380 | 8380 | 8370 | 789 |
| 407 | 20250115 | 115600 | 2555403220 | 8380 | 8370 | 8380 | 8370 | 138 |
| 408 | 20250115 | 115500 | 2554246940 | 8370 | 8370 | 8380 | 8370 | 1118 |
| 409 | 20250115 | 115400 | 2544886170 | 8380 | 8380 | 8380 | 8370 | 719 |
| 410 | 20250115 | 115300 | 2538861020 | 8370 | 8380 | 8380 | 8370 | 54 |
| 411 | 20250115 | 115200 | 2538408580 | 8380 | 8390 | 8390 | 8370 | 512 |
| 412 | 20250115 | 115100 | 2534114890 | 8380 | 8380 | 8400 | 8380 | 773 |
| 413 | 20250115 | 115000 | 2527636280 | 8400 | 8370 | 8400 | 8370 | 16618 |
| 414 | 20250115 | 114900 | 2388169360 | 8380 | 8350 | 8380 | 8350 | 812 |
| 415 | 20250115 | 114800 | 2381381210 | 8370 | 8370 | 8370 | 8360 | 2815 |
| 416 | 20250115 | 114700 | 2357822310 | 8360 | 8360 | 8360 | 8360 | 227 |
| 417 | 20250115 | 114600 | 2355924590 | 8370 | 8360 | 8380 | 8360 | 1018 |
| 418 | 20250115 | 114500 | 2347404270 | 8360 | 8360 | 8370 | 8360 | 247 |
| 419 | 20250115 | 114400 | 2345338890 | 8360 | 8360 | 8370 | 8360 | 887 |
| 420 | 20250115 | 114300 | 2337916800 | 8360 | 8350 | 8360 | 8350 | 9316 |
| 421 | 20250115 | 114200 | 2260042270 | 8350 | 8350 | 8360 | 8350 | 833 |
| 422 | 20250115 | 114100 | 2253086260 | 8360 | 8340 | 8360 | 8340 | 812 |
| 423 | 20250115 | 114000 | 2246307660 | 8350 | 8330 | 8360 | 8330 | 24535 |
| 424 | 20250115 | 113900 | 2041553270 | 8330 | 8330 | 8340 | 8330 | 2404 |
| 425 | 20250115 | 113800 | 2021510110 | 8320 | 8330 | 8330 | 8320 | 1092 |
| 426 | 20250115 | 113700 | 2012414120 | 8330 | 8330 | 8330 | 8320 | 1283 |
| 427 | 20250115 | 113600 | 2001734520 | 8320 | 8330 | 8330 | 8320 | 92 |
| 428 | 20250115 | 113500 | 2000968360 | 8320 | 8330 | 8330 | 8320 | 624 |
| 429 | 20250115 | 113400 | 1995771370 | 8320 | 8330 | 8330 | 8320 | 505 |
| 430 | 20250115 | 113300 | 1991566350 | 8320 | 8320 | 8330 | 8320 | 1372 |
| 431 | 20250115 | 113200 | 1980148470 | 8310 | 8320 | 8320 | 8310 | 1036 |
| 432 | 20250115 | 113100 | 1971531620 | 8310 | 8310 | 8320 | 8310 | 448 |
| 433 | 20250115 | 113000 | 1967805460 | 8320 | 8310 | 8320 | 8310 | 678 |
| 434 | 20250115 | 112900 | 1962170560 | 8320 | 8320 | 8320 | 8310 | 429 |
| 435 | 20250115 | 112800 | 1958603220 | 8320 | 8310 | 8320 | 8310 | 932 |
| 436 | 20250115 | 112700 | 1950850210 | 8320 | 8320 | 8320 | 8310 | 242 |
| 437 | 20250115 | 112600 | 1948838400 | 8310 | 8310 | 8320 | 8310 | 108 |
| 438 | 20250115 | 112500 | 1947940320 | 8320 | 8310 | 8320 | 8310 | 861 |
| 439 | 20250115 | 112400 | 1940776880 | 8320 | 8310 | 8320 | 8300 | 1546 |
| 440 | 20250115 | 112300 | 1927930480 | 8310 | 8300 | 8310 | 8300 | 111 |
| 441 | 20250115 | 112200 | 1927008450 | 8310 | 8310 | 8310 | 8310 | 1019 |
| 442 | 20250115 | 112100 | 1918540560 | 8300 | 8300 | 8310 | 8300 | 641 |
| 443 | 20250115 | 112000 | 1913219390 | 8310 | 8300 | 8310 | 8300 | 111 |
| 444 | 20250115 | 111900 | 1912297640 | 8300 | 8300 | 8310 | 8300 | 595 |
| 445 | 20250115 | 111800 | 1907355260 | 8300 | 8300 | 8310 | 8300 | 1185 |
| 446 | 20250115 | 111700 | 1897513910 | 8300 | 8300 | 8310 | 8300 | 767 |
| 447 | 20250115 | 111600 | 1891144280 | 8310 | 8310 | 8320 | 8300 | 813 |
| 448 | 20250115 | 111500 | 1884388210 | 8310 | 8310 | 8320 | 8310 | 433 |
| 449 | 20250115 | 111400 | 1880789530 | 8310 | 8320 | 8320 | 8310 | 1094 |
| 450 | 20250115 | 111300 | 1871689770 | 8310 | 8310 | 8320 | 8310 | 84 |
| 451 | 20250115 | 111200 | 1870991270 | 8320 | 8310 | 8320 | 8310 | 876 |
| 452 | 20250115 | 111100 | 1863710400 | 8310 | 8310 | 8320 | 8310 | 477 |
| 453 | 20250115 | 111000 | 1859743870 | 8310 | 8320 | 8320 | 8310 | 134 |
| 454 | 20250115 | 110900 | 1858629560 | 8320 | 8310 | 8320 | 8300 | 229 |
| 455 | 20250115 | 110800 | 1856727310 | 8320 | 8310 | 8320 | 8300 | 386 |
| 456 | 20250115 | 110700 | 1853520000 | 8300 | 8310 | 8310 | 8300 | 628 |
| 457 | 20250115 | 110600 | 1848301700 | 8300 | 8300 | 8310 | 8300 | 975 |
| 458 | 20250115 | 110500 | 1840208030 | 8320 | 8310 | 8320 | 8310 | 727 |
| 459 | 20250115 | 110400 | 1834166650 | 8300 | 8310 | 8310 | 8300 | 995 |
| 460 | 20250115 | 110300 | 1825905150 | 8310 | 8300 | 8310 | 8300 | 14094 |
| 461 | 20250115 | 110200 | 1708924840 | 8300 | 8300 | 8300 | 8290 | 395 |
| 462 | 20250115 | 110100 | 1705646410 | 8290 | 8290 | 8290 | 8290 | 953 |
| 463 | 20250115 | 110000 | 1697746040 | 8290 | 8300 | 8300 | 8290 | 1242 |
| 464 | 20250115 | 105900 | 1687443590 | 8290 | 8290 | 8300 | 8290 | 328 |
| 465 | 20250115 | 105800 | 1684721360 | 8290 | 8300 | 8300 | 8290 | 61 |
| 466 | 20250115 | 105700 | 1684215210 | 8300 | 8300 | 8300 | 8290 | 4531 |
| 467 | 20250115 | 105600 | 1646609150 | 8300 | 8300 | 8310 | 8300 | 1176 |
| 468 | 20250115 | 105500 | 1636840110 | 8310 | 8300 | 8310 | 8300 | 30 |
| 469 | 20250115 | 105400 | 1636590980 | 8320 | 8310 | 8320 | 8300 | 1498 |
| 470 | 20250115 | 105300 | 1624142630 | 8310 | 8310 | 8320 | 8310 | 498 |
| 471 | 20250115 | 105200 | 1620001600 | 8310 | 8310 | 8320 | 8310 | 829 |
| 472 | 20250115 | 105100 | 1613108110 | 8310 | 8320 | 8320 | 8310 | 218 |
| 473 | 20250115 | 105000 | 1611296380 | 8320 | 8310 | 8320 | 8310 | 345 |
| 474 | 20250115 | 104900 | 1608426740 | 8310 | 8300 | 8320 | 8300 | 2176 |
| 475 | 20250115 | 104800 | 1590339420 | 8300 | 8310 | 8310 | 8300 | 2058 |
| 476 | 20250115 | 104700 | 1573239200 | 8310 | 8320 | 8330 | 8310 | 2446 |
| 477 | 20250115 | 104600 | 1552894280 | 8320 | 8320 | 8320 | 8320 | 210 |
| 478 | 20250115 | 104500 | 1551147080 | 8320 | 8320 | 8330 | 8320 | 556 |
| 479 | 20250115 | 104400 | 1546516160 | 8330 | 8320 | 8330 | 8320 | 339 |
| 480 | 20250115 | 104300 | 1543693010 | 8320 | 8320 | 8320 | 8320 | 188 |
| 481 | 20250115 | 104200 | 1542128850 | 8320 | 8320 | 8330 | 8320 | 1092 |
| 482 | 20250115 | 104100 | 1533039600 | 8320 | 8320 | 8330 | 8320 | 1668 |
| 483 | 20250115 | 104000 | 1519152890 | 8330 | 8340 | 8340 | 8320 | 786 |
| 484 | 20250115 | 103900 | 1512605170 | 8340 | 8320 | 8340 | 8310 | 15806 |
| 485 | 20250115 | 103800 | 1381007920 | 8320 | 8300 | 8320 | 8300 | 11243 |
| 486 | 20250115 | 103700 | 1287522290 | 8300 | 8300 | 8310 | 8300 | 31 |
| 487 | 20250115 | 103600 | 1287264960 | 8300 | 8300 | 8310 | 8300 | 258 |
| 488 | 20250115 | 103500 | 1285122060 | 8300 | 8300 | 8310 | 8300 | 1063 |
| 489 | 20250115 | 103400 | 1276296500 | 8300 | 8300 | 8310 | 8300 | 536 |
| 490 | 20250115 | 103300 | 1271842700 | 8300 | 8310 | 8310 | 8300 | 483 |
| 491 | 20250115 | 103200 | 1267831120 | 8300 | 8300 | 8310 | 8300 | 525 |
| 492 | 20250115 | 103100 | 1263473520 | 8300 | 8300 | 8300 | 8290 | 656 |
| 493 | 20250115 | 103000 | 1258028830 | 8290 | 8300 | 8300 | 8290 | 1222 |
| 494 | 20250115 | 102900 | 1247886380 | 8290 | 8290 | 8290 | 8290 | 643 |
| 495 | 20250115 | 102800 | 1242555910 | 8290 | 8290 | 8290 | 8290 | 122 |
| 496 | 20250115 | 102700 | 1241544530 | 8290 | 8300 | 8300 | 8290 | 920 |
| 497 | 20250115 | 102600 | 1233909720 | 8290 | 8280 | 8290 | 8280 | 48 |
| 498 | 20250115 | 102500 | 1233511940 | 8280 | 8280 | 8300 | 8280 | 25 |
| 499 | 20250115 | 102400 | 1233304740 | 8280 | 8280 | 8290 | 8280 | 460 |
| 500 | 20250115 | 102300 | 1229492700 | 8300 | 8290 | 8300 | 8280 | 1466 |
| 501 | 20250115 | 102200 | 1217339600 | 8290 | 8290 | 8300 | 8290 | 35 |
| 502 | 20250115 | 102100 | 1217049280 | 8290 | 8290 | 8300 | 8290 | 474 |
| 503 | 20250115 | 102000 | 1213116490 | 8290 | 8290 | 8300 | 8290 | 44 |
| 504 | 20250115 | 101900 | 1212751620 | 8290 | 8290 | 8310 | 8290 | 475 |
| 505 | 20250115 | 101800 | 1208809570 | 8290 | 8290 | 8310 | 8290 | 860 |
| 506 | 20250115 | 101700 | 1201674120 | 8290 | 8310 | 8310 | 8290 | 1280 |
| 507 | 20250115 | 101600 | 1191049370 | 8300 | 8300 | 8310 | 8300 | 1139 |
| 508 | 20250115 | 101500 | 1181590050 | 8300 | 8300 | 8310 | 8300 | 104 |
| 509 | 20250115 | 101400 | 1180726350 | 8310 | 8300 | 8310 | 8300 | 558 |
| 510 | 20250115 | 101300 | 1176092330 | 8310 | 8310 | 8310 | 8310 | 907 |
| 511 | 20250115 | 101200 | 1168555160 | 8320 | 8320 | 8320 | 8300 | 4870 |
| 512 | 20250115 | 101100 | 1128087260 | 8320 | 8310 | 8320 | 8310 | 613 |
| 513 | 20250115 | 101000 | 1122992980 | 8320 | 8320 | 8320 | 8310 | 421 |
| 514 | 20250115 | 100900 | 1119492430 | 8320 | 8310 | 8320 | 8310 | 502 |
| 515 | 20250115 | 100800 | 1115315860 | 8320 | 8320 | 8320 | 8310 | 62 |
| 516 | 20250115 | 100700 | 1114800530 | 8310 | 8310 | 8320 | 8310 | 58 |
| 517 | 20250115 | 100600 | 1114318520 | 8310 | 8310 | 8320 | 8310 | 2103 |
| 518 | 20250115 | 100500 | 1096821870 | 8320 | 8320 | 8320 | 8300 | 187 |
| 519 | 20250115 | 100400 | 1095266170 | 8300 | 8310 | 8320 | 8300 | 2572 |
| 520 | 20250115 | 100300 | 1073912320 | 8300 | 8320 | 8320 | 8300 | 1043 |
| 521 | 20250115 | 100200 | 1065234700 | 8320 | 8290 | 8320 | 8290 | 15722 |
| 522 | 20250115 | 100100 | 934741700 | 8290 | 8250 | 8290 | 8250 | 12401 |
| 523 | 20250115 | 100000 | 832095300 | 8250 | 8250 | 8270 | 8250 | 227 |
| 524 | 20250115 | 095900 | 830221510 | 8250 | 8260 | 8260 | 8250 | 384 |
| 525 | 20250115 | 095800 | 827049680 | 8260 | 8260 | 8270 | 8260 | 1232 |
| 526 | 20250115 | 095700 | 816866780 | 8260 | 8260 | 8260 | 8260 | 176 |
| 527 | 20250115 | 095600 | 815413020 | 8260 | 8260 | 8270 | 8260 | 246 |
| 528 | 20250115 | 095500 | 813380400 | 8270 | 8260 | 8270 | 8260 | 530 |
| 529 | 20250115 | 095400 | 808999110 | 8260 | 8260 | 8260 | 8250 | 338 |
| 530 | 20250115 | 095300 | 806208930 | 8260 | 8260 | 8260 | 8250 | 679 |
| 531 | 20250115 | 095200 | 800602210 | 8270 | 8260 | 8280 | 8260 | 228 |
| 532 | 20250115 | 095100 | 798718120 | 8260 | 8270 | 8280 | 8250 | 217 |
| 533 | 20250115 | 095000 | 796925690 | 8270 | 8250 | 8270 | 8250 | 272 |
| 534 | 20250115 | 094900 | 794681260 | 8250 | 8270 | 8270 | 8250 | 227 |
| 535 | 20250115 | 094800 | 792806470 | 8260 | 8250 | 8280 | 8250 | 205 |
| 536 | 20250115 | 094700 | 791113690 | 8280 | 8270 | 8280 | 8250 | 2637 |
| 537 | 20250115 | 094600 | 769333070 | 8280 | 8280 | 8280 | 8260 | 587 |
| 538 | 20250115 | 094500 | 764480400 | 8260 | 8260 | 8260 | 8260 | 166 |
| 539 | 20250115 | 094400 | 763109240 | 8260 | 8270 | 8280 | 8260 | 3149 |
| 540 | 20250115 | 094300 | 737062470 | 8280 | 8290 | 8290 | 8280 | 4891 |
| 541 | 20250115 | 094200 | 696535060 | 8300 | 8310 | 8310 | 8290 | 983 |
| 542 | 20250115 | 094100 | 688376790 | 8310 | 8300 | 8310 | 8300 | 327 |
| 543 | 20250115 | 094000 | 685662300 | 8300 | 8290 | 8310 | 8290 | 298 |
| 544 | 20250115 | 093900 | 683189770 | 8310 | 8300 | 8310 | 8290 | 178 |
| 545 | 20250115 | 093800 | 681712370 | 8300 | 8290 | 8300 | 8290 | 1330 |
| 546 | 20250115 | 093700 | 670675300 | 8290 | 8300 | 8300 | 8290 | 417 |
| 547 | 20250115 | 093600 | 667215930 | 8290 | 8300 | 8300 | 8280 | 454 |
| 548 | 20250115 | 093500 | 663453930 | 8300 | 8300 | 8300 | 8280 | 2001 |
| 549 | 20250115 | 093400 | 646848970 | 8300 | 8300 | 8300 | 8280 | 1241 |
| 550 | 20250115 | 093300 | 636571310 | 8280 | 8290 | 8300 | 8280 | 696 |
| 551 | 20250115 | 093200 | 630796940 | 8270 | 8280 | 8290 | 8270 | 1205 |
| 552 | 20250115 | 093100 | 620824620 | 8270 | 8290 | 8290 | 8270 | 897 |
| 553 | 20250115 | 093000 | 613397810 | 8290 | 8290 | 8290 | 8280 | 54 |
| 554 | 20250115 | 092900 | 612950400 | 8280 | 8280 | 8280 | 8270 | 396 |
| 555 | 20250115 | 092800 | 609672970 | 8280 | 8280 | 8280 | 8270 | 23 |
| 556 | 20250115 | 092700 | 609482650 | 8280 | 8290 | 8300 | 8280 | 1092 |
| 557 | 20250115 | 092600 | 600429510 | 8290 | 8300 | 8300 | 8280 | 2273 |
| 558 | 20250115 | 092500 | 581565570 | 8300 | 8260 | 8300 | 8260 | 3805 |
| 559 | 20250115 | 092400 | 550025820 | 8260 | 8280 | 8280 | 8260 | 491 |
| 560 | 20250115 | 092300 | 545967320 | 8280 | 8260 | 8300 | 8260 | 3087 |
| 561 | 20250115 | 092200 | 520416060 | 8250 | 8230 | 8260 | 8230 | 4980 |
| 562 | 20250115 | 092100 | 479365740 | 8230 | 8220 | 8230 | 8220 | 2541 |
| 563 | 20250115 | 092000 | 458463310 | 8220 | 8210 | 8220 | 8210 | 800 |
| 564 | 20250115 | 091900 | 451890310 | 8220 | 8230 | 8230 | 8210 | 2128 |
| 565 | 20250115 | 091800 | 434398330 | 8230 | 8220 | 8230 | 8220 | 1680 |
| 566 | 20250115 | 091700 | 420582380 | 8220 | 8210 | 8220 | 8210 | 605 |
| 567 | 20250115 | 091600 | 415610350 | 8210 | 8220 | 8220 | 8210 | 21 |
| 568 | 20250115 | 091500 | 415437930 | 8210 | 8210 | 8220 | 8210 | 27 |
| 569 | 20250115 | 091400 | 415216210 | 8210 | 8220 | 8220 | 8210 | 50 |
| 570 | 20250115 | 091300 | 414805220 | 8220 | 8220 | 8220 | 8210 | 34 |
| 571 | 20250115 | 091200 | 414525810 | 8230 | 8210 | 8230 | 8200 | 1489 |
| 572 | 20250115 | 091100 | 402287160 | 8210 | 8210 | 8210 | 8210 | 602 |
| 573 | 20250115 | 091000 | 397344740 | 8210 | 8210 | 8220 | 8200 | 732 |
| 574 | 20250115 | 090900 | 391338020 | 8210 | 8210 | 8220 | 8210 | 2322 |
| 575 | 20250115 | 090800 | 372264300 | 8210 | 8200 | 8210 | 8190 | 4671 |
| 576 | 20250115 | 090700 | 333940410 | 8190 | 8180 | 8190 | 8170 | 2804 |
| 577 | 20250115 | 090600 | 310981320 | 8160 | 8170 | 8180 | 8160 | 843 |
| 578 | 20250115 | 090500 | 304090900 | 8170 | 8160 | 8170 | 8160 | 276 |
| 579 | 20250115 | 090400 | 301836660 | 8160 | 8160 | 8170 | 8150 | 4132 |
| 580 | 20250115 | 090300 | 268120330 | 8160 | 8170 | 8170 | 8150 | 1321 |
| 581 | 20250115 | 090200 | 257340950 | 8170 | 8130 | 8170 | 8130 | 6881 |
| 582 | 20250115 | 090100 | 201279390 | 8130 | 8090 | 8140 | 8090 | 16071 |
| 583 | 20250115 | 090000 | 71068400 | 8080 | 8070 | 8080 | 8070 | 8796 |