32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240716 | 184200 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 3355 |
| 3 | 20240716 | 184100 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 4 | 20240716 | 184000 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 5 | 20240716 | 183900 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 6 | 20240716 | 183800 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 7 | 20240716 | 183700 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 8 | 20240716 | 183600 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 9 | 20240716 | 183500 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 10 | 20240716 | 183400 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 11 | 20240716 | 183300 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 12 | 20240716 | 183200 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 13 | 20240716 | 183100 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 14 | 20240716 | 183000 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 15 | 20240716 | 182900 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 16 | 20240716 | 182800 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 17 | 20240716 | 182700 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 18 | 20240716 | 182600 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 19 | 20240716 | 182500 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 20 | 20240716 | 182400 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 21 | 20240716 | 182300 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 22 | 20240716 | 182200 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 23 | 20240716 | 182100 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 24 | 20240716 | 182000 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 25 | 20240716 | 181900 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 26 | 20240716 | 181800 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 27 | 20240716 | 181700 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 28 | 20240716 | 181600 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 29 | 20240716 | 181500 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 30 | 20240716 | 181400 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 31 | 20240716 | 181300 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 32 | 20240716 | 181200 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 3355 |
| 33 | 20240716 | 181100 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 34 | 20240716 | 181000 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 35 | 20240716 | 180900 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 36 | 20240716 | 180800 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 37 | 20240716 | 180700 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 38 | 20240716 | 180600 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 39 | 20240716 | 180500 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 40 | 20240716 | 180400 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 41 | 20240716 | 180300 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 42 | 20240716 | 180200 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 43 | 20240716 | 180100 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 44 | 20240716 | 180000 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 45 | 20240716 | 175900 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 46 | 20240716 | 175800 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 47 | 20240716 | 175700 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 48 | 20240716 | 175600 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 49 | 20240716 | 175500 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 50 | 20240716 | 175400 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 51 | 20240716 | 175300 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 52 | 20240716 | 175200 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 53 | 20240716 | 175100 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 54 | 20240716 | 175000 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 55 | 20240716 | 174900 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 56 | 20240716 | 174800 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 57 | 20240716 | 174700 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 58 | 20240716 | 174600 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 59 | 20240716 | 174500 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 60 | 20240716 | 174400 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 61 | 20240716 | 174300 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 62 | 20240716 | 174200 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 3355 |
| 63 | 20240716 | 174100 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 64 | 20240716 | 174000 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 65 | 20240716 | 173900 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 66 | 20240716 | 173800 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 67 | 20240716 | 173700 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 68 | 20240716 | 173600 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 69 | 20240716 | 173500 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 70 | 20240716 | 173400 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 71 | 20240716 | 173300 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 72 | 20240716 | 173200 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 73 | 20240716 | 173100 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 74 | 20240716 | 173000 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 75 | 20240716 | 172900 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 76 | 20240716 | 172800 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 77 | 20240716 | 172700 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 78 | 20240716 | 172600 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 79 | 20240716 | 172500 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 80 | 20240716 | 172400 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 81 | 20240716 | 172300 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 82 | 20240716 | 172200 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 83 | 20240716 | 172100 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 84 | 20240716 | 172000 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 85 | 20240716 | 171900 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 86 | 20240716 | 171800 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 87 | 20240716 | 171700 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 88 | 20240716 | 171600 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 89 | 20240716 | 171500 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 90 | 20240716 | 171400 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 91 | 20240716 | 171300 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 92 | 20240716 | 171200 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 3355 |
| 93 | 20240716 | 171100 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 94 | 20240716 | 171000 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 95 | 20240716 | 170900 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 96 | 20240716 | 170800 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 97 | 20240716 | 170700 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 98 | 20240716 | 170600 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 99 | 20240716 | 170500 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 100 | 20240716 | 170400 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 101 | 20240716 | 170300 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 102 | 20240716 | 170200 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 103 | 20240716 | 170100 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 104 | 20240716 | 170000 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 105 | 20240716 | 165900 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 106 | 20240716 | 165800 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 107 | 20240716 | 165700 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 108 | 20240716 | 165600 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 109 | 20240716 | 165500 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 110 | 20240716 | 165400 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 111 | 20240716 | 165300 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 112 | 20240716 | 165200 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 113 | 20240716 | 165100 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 114 | 20240716 | 165000 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 115 | 20240716 | 164900 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 116 | 20240716 | 164800 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 117 | 20240716 | 164700 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 118 | 20240716 | 164600 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 119 | 20240716 | 164500 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 120 | 20240716 | 164400 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 121 | 20240716 | 164300 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 122 | 20240716 | 164200 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 3355 |
| 123 | 20240716 | 164100 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 124 | 20240716 | 164000 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 125 | 20240716 | 163900 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 126 | 20240716 | 163800 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 127 | 20240716 | 163700 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 128 | 20240716 | 163600 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 129 | 20240716 | 163500 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 130 | 20240716 | 163400 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 131 | 20240716 | 163300 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 132 | 20240716 | 163200 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 133 | 20240716 | 163100 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 134 | 20240716 | 163000 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 135 | 20240716 | 162900 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 136 | 20240716 | 162800 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 137 | 20240716 | 162700 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 138 | 20240716 | 162600 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 139 | 20240716 | 162500 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 140 | 20240716 | 162400 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 141 | 20240716 | 162300 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 142 | 20240716 | 162200 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 143 | 20240716 | 162100 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 144 | 20240716 | 162000 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 145 | 20240716 | 161900 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 146 | 20240716 | 161800 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 147 | 20240716 | 161700 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 148 | 20240716 | 161600 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 149 | 20240716 | 161500 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 150 | 20240716 | 161400 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 151 | 20240716 | 161300 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 152 | 20240716 | 161200 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 3355 |
| 153 | 20240716 | 161100 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 154 | 20240716 | 161000 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 155 | 20240716 | 160900 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 156 | 20240716 | 160800 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 157 | 20240716 | 160700 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 158 | 20240716 | 160600 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 159 | 20240716 | 160500 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 160 | 20240716 | 160400 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 161 | 20240716 | 160300 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 162 | 20240716 | 160200 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 163 | 20240716 | 160100 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 164 | 20240716 | 160000 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 165 | 20240716 | 155900 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 166 | 20240716 | 155800 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 167 | 20240716 | 155700 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 168 | 20240716 | 155600 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 169 | 20240716 | 155500 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 170 | 20240716 | 155400 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 171 | 20240716 | 155300 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 172 | 20240716 | 155200 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 173 | 20240716 | 155100 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 174 | 20240716 | 155000 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 175 | 20240716 | 154900 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 176 | 20240716 | 154800 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 177 | 20240716 | 154700 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 178 | 20240716 | 154600 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 179 | 20240716 | 154500 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 180 | 20240716 | 154400 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 181 | 20240716 | 154300 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 182 | 20240716 | 154200 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 3355 |
| 183 | 20240716 | 154100 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 184 | 20240716 | 154000 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 185 | 20240716 | 153900 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 186 | 20240716 | 153800 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 187 | 20240716 | 153700 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 188 | 20240716 | 153600 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 189 | 20240716 | 153500 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 190 | 20240716 | 153400 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 191 | 20240716 | 153300 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 192 | 20240716 | 153200 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 193 | 20240716 | 153100 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 0 |
| 194 | 20240716 | 153000 | 22071163000 | 87300 | 87300 | 87300 | 87300 | 3355 |
| 195 | 20240716 | 152900 | 21778271500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 196 | 20240716 | 152800 | 21778271500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 197 | 20240716 | 152700 | 21778271500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 198 | 20240716 | 152600 | 21778271500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 199 | 20240716 | 152500 | 21778271500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 200 | 20240716 | 152400 | 21778271500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 201 | 20240716 | 152300 | 21778271500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 202 | 20240716 | 152200 | 21778271500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 203 | 20240716 | 152100 | 21778271500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 204 | 20240716 | 152000 | 21778271500 | 87300 | 87300 | 87300 | 87300 | 0 |
| 205 | 20240716 | 151900 | 21778271500 | 87300 | 87200 | 87400 | 87200 | 657 |
| 206 | 20240716 | 151800 | 21720939900 | 87300 | 87200 | 87300 | 87200 | 678 |
| 207 | 20240716 | 151700 | 21661772700 | 87200 | 87300 | 87300 | 87200 | 295 |
| 208 | 20240716 | 151600 | 21636031100 | 87300 | 87300 | 87300 | 87100 | 518 |
| 209 | 20240716 | 151500 | 21590850900 | 87200 | 87300 | 87300 | 87200 | 366 |
| 210 | 20240716 | 151400 | 21558911600 | 87300 | 87300 | 87300 | 87200 | 523 |
| 211 | 20240716 | 151300 | 21513268900 | 87300 | 87200 | 87300 | 87100 | 234 |
| 212 | 20240716 | 151200 | 21492858300 | 87100 | 87100 | 87100 | 86900 | 953 |
| 213 | 20240716 | 151100 | 21409891000 | 87100 | 87000 | 87100 | 86900 | 484 |
| 214 | 20240716 | 151000 | 21367765800 | 87000 | 87100 | 87200 | 87000 | 837 |
| 215 | 20240716 | 150900 | 21294904400 | 87100 | 87200 | 87300 | 87000 | 386 |
| 216 | 20240716 | 150800 | 21261227400 | 87200 | 87100 | 87200 | 87000 | 483 |
| 217 | 20240716 | 150700 | 21219155000 | 87100 | 87300 | 87300 | 87100 | 521 |
| 218 | 20240716 | 150600 | 21173729600 | 87300 | 87300 | 87300 | 87200 | 393 |
| 219 | 20240716 | 150500 | 21139435000 | 87200 | 87300 | 87300 | 87100 | 444 |
| 220 | 20240716 | 150400 | 21100707000 | 87300 | 87300 | 87300 | 87200 | 298 |
| 221 | 20240716 | 150300 | 21074695200 | 87300 | 87300 | 87400 | 87100 | 312 |
| 222 | 20240716 | 150200 | 21047474500 | 87300 | 87300 | 87300 | 87200 | 365 |
| 223 | 20240716 | 150100 | 21015622400 | 87200 | 87300 | 87300 | 87200 | 530 |
| 224 | 20240716 | 150000 | 20969369000 | 87300 | 87100 | 87400 | 87100 | 359 |
| 225 | 20240716 | 145900 | 20938027100 | 87100 | 87000 | 87200 | 87000 | 432 |
| 226 | 20240716 | 145800 | 20900406500 | 87100 | 87400 | 87400 | 87000 | 604 |
| 227 | 20240716 | 145700 | 20847662400 | 87400 | 87500 | 87500 | 87300 | 333 |
| 228 | 20240716 | 145600 | 20818559500 | 87500 | 87100 | 87500 | 87100 | 428 |
| 229 | 20240716 | 145500 | 20781178400 | 87000 | 86900 | 87200 | 86900 | 1580 |
| 230 | 20240716 | 145400 | 20643631500 | 86900 | 87000 | 87000 | 86800 | 1338 |
| 231 | 20240716 | 145300 | 20527410800 | 87000 | 86900 | 87000 | 86700 | 536 |
| 232 | 20240716 | 145200 | 20480842600 | 86800 | 86900 | 86900 | 86800 | 418 |
| 233 | 20240716 | 145100 | 20444542000 | 86800 | 87000 | 87000 | 86800 | 430 |
| 234 | 20240716 | 145000 | 20407185800 | 87000 | 86900 | 87000 | 86800 | 403 |
| 235 | 20240716 | 144900 | 20372165200 | 86900 | 86800 | 86900 | 86800 | 373 |
| 236 | 20240716 | 144800 | 20339758000 | 86800 | 86900 | 87000 | 86800 | 894 |
| 237 | 20240716 | 144700 | 20262062500 | 87000 | 86900 | 87000 | 86800 | 534 |
| 238 | 20240716 | 144600 | 20215661600 | 86900 | 86700 | 86900 | 86700 | 261 |
| 239 | 20240716 | 144500 | 20192993900 | 86800 | 87000 | 87000 | 86800 | 340 |
| 240 | 20240716 | 144400 | 20163434900 | 86900 | 86900 | 87200 | 86900 | 2562 |
| 241 | 20240716 | 144300 | 19940553800 | 86900 | 86900 | 86900 | 86700 | 523 |
| 242 | 20240716 | 144200 | 19895149700 | 86900 | 86800 | 87000 | 86700 | 857 |
| 243 | 20240716 | 144100 | 19820674300 | 86800 | 86400 | 86800 | 86400 | 423 |
| 244 | 20240716 | 144000 | 19784071600 | 86500 | 86000 | 86600 | 85900 | 1205 |
| 245 | 20240716 | 143900 | 19680294700 | 86000 | 86000 | 86000 | 85900 | 113 |
| 246 | 20240716 | 143800 | 19670577500 | 86000 | 85800 | 86000 | 85800 | 331 |
| 247 | 20240716 | 143700 | 19642139700 | 85800 | 85900 | 86000 | 85800 | 635 |
| 248 | 20240716 | 143600 | 19587601000 | 85900 | 85900 | 86000 | 85900 | 155 |
| 249 | 20240716 | 143500 | 19574282300 | 86000 | 86000 | 86000 | 85900 | 56 |
| 250 | 20240716 | 143400 | 19569470800 | 86000 | 85900 | 86000 | 85900 | 199 |
| 251 | 20240716 | 143300 | 19552368700 | 85900 | 85900 | 86000 | 85800 | 397 |
| 252 | 20240716 | 143200 | 19518274100 | 85900 | 85900 | 86000 | 85800 | 383 |
| 253 | 20240716 | 143100 | 19485377700 | 85800 | 85600 | 85800 | 85600 | 470 |
| 254 | 20240716 | 143000 | 19445078400 | 85500 | 85600 | 85700 | 85500 | 1034 |
| 255 | 20240716 | 142900 | 19356591000 | 85500 | 85600 | 85600 | 85400 | 1777 |
| 256 | 20240716 | 142800 | 19204662800 | 85700 | 85600 | 85700 | 85500 | 448 |
| 257 | 20240716 | 142700 | 19166320200 | 85600 | 85700 | 85800 | 85500 | 1156 |
| 258 | 20240716 | 142600 | 19067368100 | 85700 | 85800 | 85900 | 85700 | 144 |
| 259 | 20240716 | 142500 | 19055020700 | 85800 | 85700 | 85900 | 85600 | 827 |
| 260 | 20240716 | 142400 | 18984080100 | 85600 | 85900 | 86000 | 85600 | 517 |
| 261 | 20240716 | 142300 | 18939735100 | 85900 | 86500 | 86500 | 85700 | 5146 |
| 262 | 20240716 | 142200 | 18496708400 | 86500 | 86500 | 86500 | 86400 | 121 |
| 263 | 20240716 | 142100 | 18486251500 | 86400 | 86600 | 86600 | 86400 | 466 |
| 264 | 20240716 | 142000 | 18445978900 | 86600 | 86600 | 86600 | 86400 | 659 |
| 265 | 20240716 | 141900 | 18388997400 | 86600 | 86700 | 86700 | 86500 | 755 |
| 266 | 20240716 | 141800 | 18323655500 | 86700 | 86700 | 86800 | 86600 | 411 |
| 267 | 20240716 | 141700 | 18288028800 | 86600 | 86700 | 86800 | 86600 | 175 |
| 268 | 20240716 | 141600 | 18272859800 | 86600 | 86600 | 86700 | 86500 | 121 |
| 269 | 20240716 | 141500 | 18262384400 | 86600 | 86600 | 86700 | 86500 | 240 |
| 270 | 20240716 | 141400 | 18241608900 | 86700 | 86700 | 86700 | 86600 | 287 |
| 271 | 20240716 | 141300 | 18216727500 | 86700 | 86700 | 86700 | 86600 | 114 |
| 272 | 20240716 | 141200 | 18206847800 | 86700 | 86600 | 86700 | 86600 | 310 |
| 273 | 20240716 | 141100 | 18179984600 | 86700 | 86800 | 86800 | 86700 | 221 |
| 274 | 20240716 | 141000 | 18160823800 | 86800 | 86800 | 86800 | 86700 | 159 |
| 275 | 20240716 | 140900 | 18147026400 | 86800 | 86800 | 86900 | 86800 | 109 |
| 276 | 20240716 | 140800 | 18137564700 | 86800 | 87000 | 87100 | 86800 | 418 |
| 277 | 20240716 | 140700 | 18101225200 | 87000 | 87000 | 87000 | 87000 | 17 |
| 278 | 20240716 | 140600 | 18099746200 | 86900 | 87000 | 87000 | 86900 | 115 |
| 279 | 20240716 | 140500 | 18089752600 | 87000 | 86800 | 87000 | 86700 | 343 |
| 280 | 20240716 | 140400 | 18059954800 | 86800 | 86700 | 86800 | 86600 | 65 |
| 281 | 20240716 | 140300 | 18054321500 | 86700 | 86600 | 86700 | 86600 | 58 |
| 282 | 20240716 | 140200 | 18049293300 | 86600 | 86900 | 87000 | 86600 | 394 |
| 283 | 20240716 | 140100 | 18015120700 | 87000 | 87200 | 87200 | 87000 | 206 |
| 284 | 20240716 | 140000 | 17997175200 | 87200 | 87000 | 87200 | 87000 | 323 |
| 285 | 20240716 | 135900 | 17969044400 | 87200 | 86700 | 87200 | 86700 | 2258 |
| 286 | 20240716 | 135800 | 17772990500 | 86700 | 86600 | 86800 | 86600 | 208 |
| 287 | 20240716 | 135700 | 17754961900 | 86600 | 86400 | 86600 | 86400 | 311 |
| 288 | 20240716 | 135600 | 17728063500 | 86400 | 86400 | 86400 | 86300 | 256 |
| 289 | 20240716 | 135500 | 17705956500 | 86400 | 86300 | 86400 | 86300 | 111 |
| 290 | 20240716 | 135400 | 17696375300 | 86300 | 86400 | 86400 | 86300 | 175 |
| 291 | 20240716 | 135300 | 17681264500 | 86400 | 86500 | 86500 | 86400 | 551 |
| 292 | 20240716 | 135200 | 17633640500 | 86500 | 86600 | 86600 | 86400 | 227 |
| 293 | 20240716 | 135100 | 17614006500 | 86600 | 86600 | 86600 | 86500 | 92 |
| 294 | 20240716 | 135000 | 17606039700 | 86600 | 86400 | 86600 | 86400 | 158 |
| 295 | 20240716 | 134900 | 17592379000 | 86500 | 86600 | 86600 | 86400 | 522 |
| 296 | 20240716 | 134800 | 17547228800 | 86600 | 86500 | 86600 | 86500 | 93 |
| 297 | 20240716 | 134700 | 17539180200 | 86500 | 86600 | 86600 | 86500 | 143 |
| 298 | 20240716 | 134600 | 17526805500 | 86500 | 86600 | 86700 | 86500 | 203 |
| 299 | 20240716 | 134500 | 17509228000 | 86600 | 86600 | 86700 | 86600 | 77 |
| 300 | 20240716 | 134400 | 17502556000 | 86700 | 86600 | 86700 | 86600 | 142 |
| 301 | 20240716 | 134300 | 17490253800 | 86600 | 86700 | 86700 | 86500 | 330 |
| 302 | 20240716 | 134200 | 17461679600 | 86600 | 86500 | 86600 | 86500 | 419 |
| 303 | 20240716 | 134100 | 17425419300 | 86600 | 86700 | 86700 | 86600 | 80 |
| 304 | 20240716 | 134000 | 17418491200 | 86700 | 86600 | 86700 | 86600 | 167 |
| 305 | 20240716 | 133900 | 17404022900 | 86600 | 86800 | 86800 | 86600 | 217 |
| 306 | 20240716 | 133800 | 17385211500 | 86800 | 86500 | 86800 | 86500 | 475 |
| 307 | 20240716 | 133700 | 17344054500 | 86500 | 86200 | 86500 | 86200 | 467 |
| 308 | 20240716 | 133600 | 17303698600 | 86200 | 86300 | 86300 | 86100 | 1566 |
| 309 | 20240716 | 133500 | 17168791100 | 86200 | 86400 | 86400 | 86200 | 1416 |
| 310 | 20240716 | 133400 | 17046575100 | 86400 | 86500 | 86500 | 86400 | 1515 |
| 311 | 20240716 | 133300 | 16915661900 | 86500 | 86700 | 86700 | 86500 | 157 |
| 312 | 20240716 | 133200 | 16902076800 | 86500 | 86700 | 86800 | 86500 | 1971 |
| 313 | 20240716 | 133100 | 16731408500 | 86700 | 86900 | 86900 | 86700 | 330 |
| 314 | 20240716 | 133000 | 16702786800 | 86900 | 86800 | 86900 | 86800 | 655 |
| 315 | 20240716 | 132900 | 16645932700 | 86900 | 87000 | 87100 | 86900 | 408 |
| 316 | 20240716 | 132800 | 16610450000 | 87000 | 86900 | 87100 | 86900 | 513 |
| 317 | 20240716 | 132700 | 16565846000 | 86900 | 87000 | 87100 | 86900 | 325 |
| 318 | 20240716 | 132600 | 16537569100 | 87000 | 87100 | 87100 | 87000 | 650 |
| 319 | 20240716 | 132500 | 16481011800 | 87100 | 87200 | 87200 | 87100 | 305 |
| 320 | 20240716 | 132400 | 16454441100 | 87200 | 87300 | 87400 | 87200 | 586 |
| 321 | 20240716 | 132300 | 16403308000 | 87300 | 87300 | 87400 | 87300 | 325 |
| 322 | 20240716 | 132200 | 16374933900 | 87400 | 87400 | 87400 | 87400 | 177 |
| 323 | 20240716 | 132100 | 16359464100 | 87400 | 87500 | 87500 | 87400 | 113 |
| 324 | 20240716 | 132000 | 16349586900 | 87500 | 87500 | 87500 | 87400 | 171 |
| 325 | 20240716 | 131900 | 16334628900 | 87500 | 87500 | 87500 | 87500 | 34 |
| 326 | 20240716 | 131800 | 16331653900 | 87500 | 87500 | 87500 | 87500 | 67 |
| 327 | 20240716 | 131700 | 16325791400 | 87500 | 87600 | 87600 | 87500 | 240 |
| 328 | 20240716 | 131600 | 16304790300 | 87500 | 87600 | 87600 | 87400 | 293 |
| 329 | 20240716 | 131500 | 16279169500 | 87500 | 87500 | 87600 | 87500 | 185 |
| 330 | 20240716 | 131400 | 16262971700 | 87500 | 87500 | 87500 | 87400 | 113 |
| 331 | 20240716 | 131300 | 16253091200 | 87500 | 87500 | 87500 | 87400 | 76 |
| 332 | 20240716 | 131200 | 16246442400 | 87600 | 87700 | 87700 | 87500 | 255 |
| 333 | 20240716 | 131100 | 16224119200 | 87700 | 87700 | 87700 | 87600 | 240 |
| 334 | 20240716 | 131000 | 16203071900 | 87800 | 87700 | 87800 | 87700 | 618 |
| 335 | 20240716 | 130900 | 16148817600 | 87700 | 87800 | 87800 | 87700 | 75 |
| 336 | 20240716 | 130800 | 16142236400 | 87800 | 87800 | 87900 | 87700 | 489 |
| 337 | 20240716 | 130700 | 16099273000 | 87800 | 87700 | 87900 | 87700 | 680 |
| 338 | 20240716 | 130600 | 16039572300 | 87800 | 87700 | 87800 | 87700 | 400 |
| 339 | 20240716 | 130500 | 16004453300 | 87700 | 87700 | 87800 | 87700 | 92 |
| 340 | 20240716 | 130400 | 15996382900 | 87600 | 87600 | 87800 | 87600 | 494 |
| 341 | 20240716 | 130300 | 15953046700 | 87600 | 87700 | 87800 | 87600 | 50 |
| 342 | 20240716 | 130200 | 15948661600 | 87600 | 87700 | 87800 | 87600 | 197 |
| 343 | 20240716 | 130100 | 15931386100 | 87600 | 87800 | 87800 | 87500 | 209 |
| 344 | 20240716 | 130000 | 15913069500 | 87800 | 87500 | 87800 | 87400 | 1628 |
| 345 | 20240716 | 125900 | 15770441800 | 87400 | 87400 | 87400 | 87400 | 57 |
| 346 | 20240716 | 125800 | 15765460000 | 87400 | 87300 | 87400 | 87300 | 32 |
| 347 | 20240716 | 125700 | 15762664200 | 87400 | 87400 | 87400 | 87300 | 155 |
| 348 | 20240716 | 125600 | 15749118200 | 87300 | 87400 | 87400 | 87300 | 103 |
| 349 | 20240716 | 125500 | 15740123400 | 87400 | 87300 | 87400 | 87300 | 89 |
| 350 | 20240716 | 125400 | 15732346900 | 87300 | 87400 | 87400 | 87300 | 60 |
| 351 | 20240716 | 125300 | 15727107700 | 87300 | 87400 | 87400 | 87300 | 16 |
| 352 | 20240716 | 125200 | 15725710800 | 87200 | 87400 | 87400 | 87200 | 121 |
| 353 | 20240716 | 125100 | 15715149800 | 87400 | 87300 | 87400 | 87300 | 47 |
| 354 | 20240716 | 125000 | 15711044100 | 87300 | 87300 | 87300 | 87300 | 204 |
| 355 | 20240716 | 124900 | 15693234900 | 87300 | 87200 | 87300 | 87100 | 206 |
| 356 | 20240716 | 124800 | 15675281400 | 87200 | 87200 | 87200 | 87100 | 38 |
| 357 | 20240716 | 124700 | 15671968100 | 87200 | 87100 | 87200 | 87100 | 7 |
| 358 | 20240716 | 124600 | 15671357800 | 87100 | 87100 | 87200 | 87100 | 101 |
| 359 | 20240716 | 124500 | 15662560200 | 87100 | 87000 | 87100 | 87000 | 412 |
| 360 | 20240716 | 124400 | 15626684600 | 87000 | 87000 | 87100 | 87000 | 228 |
| 361 | 20240716 | 124300 | 15606848500 | 87100 | 87000 | 87100 | 87000 | 9 |
| 362 | 20240716 | 124200 | 15606064900 | 87000 | 87100 | 87100 | 87000 | 63 |
| 363 | 20240716 | 124100 | 15600583100 | 87100 | 86900 | 87100 | 86800 | 200 |
| 364 | 20240716 | 124000 | 15583199000 | 86900 | 86900 | 86900 | 86800 | 109 |
| 365 | 20240716 | 123900 | 15573727000 | 87000 | 87000 | 87000 | 87000 | 21 |
| 366 | 20240716 | 123800 | 15571900000 | 87000 | 86900 | 87000 | 86900 | 83 |
| 367 | 20240716 | 123700 | 15564686500 | 86900 | 87000 | 87000 | 86900 | 9 |
| 368 | 20240716 | 123600 | 15563903800 | 87100 | 87100 | 87200 | 86900 | 807 |
| 369 | 20240716 | 123500 | 15493690800 | 87200 | 87200 | 87200 | 87100 | 21 |
| 370 | 20240716 | 123400 | 15491861200 | 87100 | 87200 | 87200 | 87100 | 38 |
| 371 | 20240716 | 123300 | 15488549900 | 87100 | 87000 | 87100 | 87000 | 105 |
| 372 | 20240716 | 123200 | 15479405600 | 87000 | 87100 | 87100 | 87000 | 280 |
| 373 | 20240716 | 123100 | 15455044000 | 87100 | 87100 | 87100 | 87100 | 45 |
| 374 | 20240716 | 123000 | 15451124500 | 87100 | 87000 | 87100 | 87000 | 523 |
| 375 | 20240716 | 122900 | 15405620200 | 87000 | 87000 | 87100 | 87000 | 22 |
| 376 | 20240716 | 122800 | 15403706100 | 87100 | 87000 | 87100 | 87000 | 199 |
| 377 | 20240716 | 122700 | 15386392700 | 87000 | 87000 | 87000 | 87000 | 97 |
| 378 | 20240716 | 122600 | 15377953700 | 87000 | 87000 | 87000 | 87000 | 32 |
| 379 | 20240716 | 122500 | 15375169700 | 87000 | 87100 | 87100 | 87000 | 32 |
| 380 | 20240716 | 122400 | 15372384100 | 87100 | 87100 | 87100 | 87000 | 17 |
| 381 | 20240716 | 122300 | 15370904400 | 87000 | 87100 | 87100 | 87000 | 391 |
| 382 | 20240716 | 122200 | 15336881300 | 87100 | 87200 | 87200 | 87100 | 316 |
| 383 | 20240716 | 122100 | 15309347500 | 87100 | 87200 | 87200 | 87100 | 102 |
| 384 | 20240716 | 122000 | 15300459800 | 87200 | 87200 | 87200 | 87200 | 51 |
| 385 | 20240716 | 121900 | 15296012600 | 87100 | 87100 | 87100 | 87000 | 139 |
| 386 | 20240716 | 121800 | 15283906700 | 87100 | 87100 | 87100 | 87000 | 79 |
| 387 | 20240716 | 121700 | 15277028800 | 87000 | 86900 | 87000 | 86900 | 162 |
| 388 | 20240716 | 121600 | 15262942300 | 86900 | 87000 | 87000 | 86900 | 93 |
| 389 | 20240716 | 121500 | 15254853400 | 87000 | 87000 | 87000 | 86900 | 145 |
| 390 | 20240716 | 121400 | 15242240800 | 87000 | 86800 | 87000 | 86800 | 345 |
| 391 | 20240716 | 121300 | 15212247700 | 86900 | 87000 | 87000 | 86800 | 373 |
| 392 | 20240716 | 121200 | 15179846700 | 87000 | 86900 | 87000 | 86900 | 138 |
| 393 | 20240716 | 121100 | 15167843300 | 86900 | 86900 | 87000 | 86900 | 112 |
| 394 | 20240716 | 121000 | 15158108800 | 86900 | 86900 | 87000 | 86900 | 147 |
| 395 | 20240716 | 120900 | 15145332800 | 86900 | 86800 | 86900 | 86800 | 254 |
| 396 | 20240716 | 120800 | 15123280700 | 86800 | 86800 | 86900 | 86800 | 656 |
| 397 | 20240716 | 120700 | 15066303700 | 86800 | 87000 | 87000 | 86700 | 1641 |
| 398 | 20240716 | 120600 | 14923818000 | 87000 | 87300 | 87300 | 87000 | 2044 |
| 399 | 20240716 | 120500 | 14745801600 | 87200 | 87400 | 87400 | 87200 | 884 |
| 400 | 20240716 | 120400 | 14668697700 | 87300 | 87400 | 87400 | 87300 | 95 |
| 401 | 20240716 | 120300 | 14660400200 | 87400 | 87300 | 87400 | 87300 | 37 |
| 402 | 20240716 | 120200 | 14657168600 | 87400 | 87300 | 87400 | 87300 | 56 |
| 403 | 20240716 | 120100 | 14652276800 | 87300 | 87400 | 87400 | 87300 | 273 |
| 404 | 20240716 | 120000 | 14628441800 | 87400 | 87400 | 87400 | 87400 | 174 |
| 405 | 20240716 | 115900 | 14613234200 | 87400 | 87400 | 87400 | 87400 | 15 |
| 406 | 20240716 | 115800 | 14611923200 | 87300 | 87400 | 87500 | 87300 | 54 |
| 407 | 20240716 | 115700 | 14607203900 | 87400 | 87400 | 87400 | 87300 | 49 |
| 408 | 20240716 | 115600 | 14602923200 | 87400 | 87400 | 87400 | 87300 | 194 |
| 409 | 20240716 | 115500 | 14585972100 | 87400 | 87300 | 87400 | 87300 | 75 |
| 410 | 20240716 | 115400 | 14579423400 | 87300 | 87200 | 87300 | 87200 | 105 |
| 411 | 20240716 | 115300 | 14570262100 | 87200 | 87300 | 87300 | 87200 | 446 |
| 412 | 20240716 | 115200 | 14531327500 | 87300 | 87300 | 87300 | 87300 | 280 |
| 413 | 20240716 | 115100 | 14506883500 | 87300 | 87400 | 87400 | 87300 | 40 |
| 414 | 20240716 | 115000 | 14503389300 | 87400 | 87400 | 87400 | 87400 | 522 |
| 415 | 20240716 | 114900 | 14457766500 | 87400 | 87500 | 87500 | 87400 | 31 |
| 416 | 20240716 | 114800 | 14455055800 | 87500 | 87500 | 87500 | 87400 | 33 |
| 417 | 20240716 | 114700 | 14452171200 | 87400 | 87400 | 87400 | 87400 | 89 |
| 418 | 20240716 | 114600 | 14444392600 | 87400 | 87400 | 87400 | 87400 | 69 |
| 419 | 20240716 | 114500 | 14438362000 | 87400 | 87500 | 87500 | 87400 | 89 |
| 420 | 20240716 | 114400 | 14430580500 | 87500 | 87500 | 87500 | 87500 | 363 |
| 421 | 20240716 | 114300 | 14398818000 | 87600 | 87500 | 87600 | 87500 | 34 |
| 422 | 20240716 | 114200 | 14395842700 | 87500 | 87500 | 87600 | 87500 | 474 |
| 423 | 20240716 | 114100 | 14354367100 | 87600 | 87600 | 87600 | 87600 | 476 |
| 424 | 20240716 | 114000 | 14312669500 | 87600 | 87500 | 87600 | 87500 | 870 |
| 425 | 20240716 | 113900 | 14236515600 | 87500 | 87500 | 87600 | 87400 | 582 |
| 426 | 20240716 | 113800 | 14185592300 | 87500 | 87500 | 87500 | 87400 | 160 |
| 427 | 20240716 | 113700 | 14171599900 | 87500 | 87400 | 87500 | 87400 | 128 |
| 428 | 20240716 | 113600 | 14160412600 | 87400 | 87500 | 87500 | 87400 | 239 |
| 429 | 20240716 | 113500 | 14139509700 | 87500 | 87500 | 87500 | 87400 | 155 |
| 430 | 20240716 | 113400 | 14125958800 | 87500 | 87400 | 87500 | 87400 | 61 |
| 431 | 20240716 | 113300 | 14120625100 | 87500 | 87400 | 87500 | 87400 | 140 |
| 432 | 20240716 | 113200 | 14108375600 | 87400 | 87300 | 87500 | 87300 | 1217 |
| 433 | 20240716 | 113100 | 14001954900 | 87300 | 87200 | 87300 | 87200 | 492 |
| 434 | 20240716 | 113000 | 13959012300 | 87200 | 87300 | 87300 | 87200 | 267 |
| 435 | 20240716 | 112900 | 13935709100 | 87300 | 87300 | 87300 | 87200 | 370 |
| 436 | 20240716 | 112800 | 13903424200 | 87300 | 87100 | 87700 | 87000 | 1583 |
| 437 | 20240716 | 112700 | 13765030500 | 87100 | 87400 | 87400 | 87000 | 3441 |
| 438 | 20240716 | 112600 | 13465320300 | 87400 | 87300 | 87400 | 87300 | 477 |
| 439 | 20240716 | 112500 | 13423656000 | 87400 | 87500 | 87600 | 87400 | 897 |
| 440 | 20240716 | 112400 | 13345195800 | 87500 | 87700 | 87700 | 87500 | 1791 |
| 441 | 20240716 | 112300 | 13188298200 | 87700 | 87700 | 87800 | 87700 | 149 |
| 442 | 20240716 | 112200 | 13175230700 | 87700 | 87800 | 87800 | 87700 | 126 |
| 443 | 20240716 | 112100 | 13164180000 | 87800 | 87800 | 87800 | 87700 | 20 |
| 444 | 20240716 | 112000 | 13162424100 | 87800 | 87700 | 87900 | 87700 | 8 |
| 445 | 20240716 | 111900 | 13161721700 | 87900 | 87800 | 87900 | 87700 | 296 |
| 446 | 20240716 | 111800 | 13135741600 | 87800 | 87800 | 87800 | 87700 | 75 |
| 447 | 20240716 | 111700 | 13129161600 | 87800 | 87800 | 87800 | 87700 | 733 |
| 448 | 20240716 | 111600 | 13064840600 | 87700 | 87800 | 87800 | 87700 | 632 |
| 449 | 20240716 | 111500 | 13009354800 | 87900 | 87900 | 88000 | 87900 | 154 |
| 450 | 20240716 | 111400 | 12995818100 | 87900 | 87900 | 87900 | 87900 | 24 |
| 451 | 20240716 | 111300 | 12993708500 | 88000 | 87900 | 88000 | 87800 | 422 |
| 452 | 20240716 | 111200 | 12956586800 | 87900 | 87900 | 88000 | 87900 | 60 |
| 453 | 20240716 | 111100 | 12951311500 | 87900 | 88000 | 88000 | 87900 | 236 |
| 454 | 20240716 | 111000 | 12930561100 | 87900 | 87900 | 88000 | 87900 | 110 |
| 455 | 20240716 | 110900 | 12920891600 | 87900 | 88000 | 88000 | 87900 | 62 |
| 456 | 20240716 | 110800 | 12915441500 | 88000 | 88100 | 88100 | 87900 | 178 |
| 457 | 20240716 | 110700 | 12899777700 | 88100 | 88000 | 88100 | 88000 | 7 |
| 458 | 20240716 | 110600 | 12899161100 | 88000 | 87800 | 88000 | 87800 | 2526 |
| 459 | 20240716 | 110500 | 12677086000 | 87800 | 87900 | 87900 | 87800 | 69 |
| 460 | 20240716 | 110400 | 12671027500 | 87900 | 87800 | 87900 | 87800 | 316 |
| 461 | 20240716 | 110300 | 12643267700 | 87800 | 87800 | 87900 | 87800 | 246 |
| 462 | 20240716 | 110200 | 12621667600 | 87900 | 87800 | 87900 | 87800 | 219 |
| 463 | 20240716 | 110100 | 12602423400 | 87800 | 87900 | 88000 | 87800 | 1069 |
| 464 | 20240716 | 110000 | 12508536700 | 87900 | 88000 | 88000 | 87900 | 180 |
| 465 | 20240716 | 105900 | 12492712000 | 88000 | 88000 | 88000 | 87900 | 5 |
| 466 | 20240716 | 105800 | 12492272100 | 87900 | 88000 | 88000 | 87900 | 186 |
| 467 | 20240716 | 105700 | 12475920500 | 88000 | 88000 | 88000 | 87900 | 10 |
| 468 | 20240716 | 105600 | 12475040600 | 88000 | 87900 | 88100 | 87800 | 669 |
| 469 | 20240716 | 105500 | 12416183300 | 87900 | 87900 | 87900 | 87900 | 108 |
| 470 | 20240716 | 105400 | 12406690100 | 87900 | 87900 | 87900 | 87800 | 191 |
| 471 | 20240716 | 105300 | 12389901300 | 87900 | 88000 | 88000 | 87800 | 657 |
| 472 | 20240716 | 105200 | 12332147200 | 87900 | 88000 | 88000 | 87900 | 77 |
| 473 | 20240716 | 105100 | 12325374700 | 88000 | 88100 | 88200 | 88000 | 327 |
| 474 | 20240716 | 105000 | 12296581800 | 88000 | 87900 | 88200 | 87900 | 693 |
| 475 | 20240716 | 104900 | 12235528900 | 88000 | 88000 | 88000 | 88000 | 209 |
| 476 | 20240716 | 104800 | 12217136900 | 87900 | 87900 | 87900 | 87800 | 560 |
| 477 | 20240716 | 104700 | 12167924000 | 87900 | 87800 | 87900 | 87800 | 75 |
| 478 | 20240716 | 104600 | 12161337600 | 87800 | 87900 | 87900 | 87800 | 338 |
| 479 | 20240716 | 104500 | 12131657500 | 87800 | 87900 | 88000 | 87800 | 361 |
| 480 | 20240716 | 104400 | 12099939500 | 87900 | 87900 | 87900 | 87900 | 60 |
| 481 | 20240716 | 104300 | 12094665500 | 87900 | 87900 | 88000 | 87900 | 308 |
| 482 | 20240716 | 104200 | 12067591300 | 88100 | 88100 | 88100 | 87900 | 271 |
| 483 | 20240716 | 104100 | 12043729600 | 88100 | 87900 | 88100 | 87900 | 137 |
| 484 | 20240716 | 104000 | 12031683500 | 87900 | 88100 | 88200 | 87900 | 438 |
| 485 | 20240716 | 103900 | 11993140900 | 88100 | 88000 | 88100 | 88000 | 145 |
| 486 | 20240716 | 103800 | 11980379400 | 88000 | 88000 | 88300 | 88000 | 1257 |
| 487 | 20240716 | 103700 | 11869639300 | 88000 | 88000 | 88000 | 87900 | 274 |
| 488 | 20240716 | 103600 | 11845527500 | 88000 | 87900 | 88000 | 87900 | 108 |
| 489 | 20240716 | 103500 | 11836029900 | 87900 | 88500 | 88500 | 87900 | 1238 |
| 490 | 20240716 | 103400 | 11726860900 | 88500 | 88500 | 88600 | 88500 | 715 |
| 491 | 20240716 | 103300 | 11663547300 | 88400 | 88000 | 88400 | 88000 | 385 |
| 492 | 20240716 | 103200 | 11629623100 | 88000 | 87900 | 88000 | 87800 | 282 |
| 493 | 20240716 | 103100 | 11604837000 | 87900 | 87700 | 87900 | 87700 | 380 |
| 494 | 20240716 | 103000 | 11571470000 | 87700 | 87800 | 87800 | 87700 | 269 |
| 495 | 20240716 | 102900 | 11547870500 | 87700 | 87700 | 87900 | 87700 | 521 |
| 496 | 20240716 | 102800 | 11502150800 | 87800 | 88000 | 88000 | 87700 | 651 |
| 497 | 20240716 | 102700 | 11444960100 | 88000 | 88500 | 88500 | 88000 | 556 |
| 498 | 20240716 | 102600 | 11395962900 | 88500 | 88200 | 88800 | 88200 | 492 |
| 499 | 20240716 | 102500 | 11352449400 | 88200 | 87700 | 88200 | 87700 | 954 |
| 500 | 20240716 | 102400 | 11268529900 | 87700 | 87600 | 87800 | 87600 | 249 |
| 501 | 20240716 | 102300 | 11246699600 | 87700 | 87800 | 87800 | 87600 | 253 |
| 502 | 20240716 | 102200 | 11224518300 | 87800 | 87600 | 87800 | 87600 | 375 |
| 503 | 20240716 | 102100 | 11191632100 | 87700 | 88000 | 88000 | 87600 | 1992 |
| 504 | 20240716 | 102000 | 11016634500 | 88000 | 88100 | 88100 | 88000 | 613 |
| 505 | 20240716 | 101900 | 10962681100 | 88100 | 88200 | 88200 | 88000 | 494 |
| 506 | 20240716 | 101800 | 10919176000 | 88300 | 88700 | 88700 | 88300 | 546 |
| 507 | 20240716 | 101700 | 10870873900 | 88400 | 88300 | 88800 | 88200 | 1067 |
| 508 | 20240716 | 101600 | 10776277200 | 88200 | 88000 | 88300 | 88000 | 714 |
| 509 | 20240716 | 101500 | 10713360500 | 88000 | 88200 | 88200 | 88000 | 872 |
| 510 | 20240716 | 101400 | 10636549400 | 88100 | 88600 | 88700 | 88100 | 2696 |
| 511 | 20240716 | 101300 | 10398465700 | 88500 | 88600 | 88600 | 88500 | 384 |
| 512 | 20240716 | 101200 | 10364445300 | 88800 | 88700 | 88800 | 88600 | 143 |
| 513 | 20240716 | 101100 | 10351761200 | 88700 | 88800 | 88900 | 88700 | 942 |
| 514 | 20240716 | 101000 | 10268157900 | 88800 | 88700 | 88900 | 88700 | 239 |
| 515 | 20240716 | 100900 | 10246940300 | 88600 | 88700 | 88900 | 88600 | 461 |
| 516 | 20240716 | 100800 | 10206031700 | 88700 | 88800 | 88800 | 88700 | 536 |
| 517 | 20240716 | 100700 | 10158452300 | 88800 | 88900 | 89000 | 88800 | 689 |
| 518 | 20240716 | 100600 | 10097257600 | 89000 | 89000 | 89100 | 88900 | 604 |
| 519 | 20240716 | 100500 | 10043504100 | 89100 | 89000 | 89100 | 88900 | 702 |
| 520 | 20240716 | 100400 | 9981034300 | 89000 | 88900 | 89100 | 88800 | 329 |
| 521 | 20240716 | 100300 | 9951738300 | 89000 | 88800 | 89000 | 88800 | 431 |
| 522 | 20240716 | 100200 | 9913443800 | 88800 | 88500 | 88800 | 88500 | 489 |
| 523 | 20240716 | 100100 | 9870132200 | 88500 | 88700 | 88800 | 88500 | 1090 |
| 524 | 20240716 | 100000 | 9773610300 | 88700 | 88700 | 88900 | 88700 | 720 |
| 525 | 20240716 | 095900 | 9709707800 | 88900 | 88800 | 89000 | 88600 | 1287 |
| 526 | 20240716 | 095800 | 9595420300 | 88800 | 88800 | 88900 | 88800 | 789 |
| 527 | 20240716 | 095700 | 9525356000 | 88800 | 89000 | 89000 | 88500 | 2970 |
| 528 | 20240716 | 095600 | 9261634800 | 88900 | 89400 | 89400 | 88900 | 5417 |
| 529 | 20240716 | 095500 | 8778974600 | 89400 | 89600 | 89700 | 89400 | 297 |
| 530 | 20240716 | 095400 | 8752412200 | 89600 | 89400 | 89600 | 89400 | 423 |
| 531 | 20240716 | 095300 | 8714569100 | 89400 | 89700 | 89700 | 89400 | 960 |
| 532 | 20240716 | 095200 | 8628670100 | 89700 | 89800 | 89800 | 89700 | 350 |
| 533 | 20240716 | 095100 | 8597254200 | 89800 | 89700 | 90000 | 89600 | 1055 |
| 534 | 20240716 | 095000 | 8502455500 | 89800 | 90000 | 90000 | 89800 | 420 |
| 535 | 20240716 | 094900 | 8464691400 | 90000 | 90000 | 90300 | 89900 | 2883 |
| 536 | 20240716 | 094800 | 8204943400 | 90000 | 89700 | 90300 | 89600 | 2328 |
| 537 | 20240716 | 094700 | 7995479700 | 89800 | 89700 | 90000 | 89600 | 937 |
| 538 | 20240716 | 094600 | 7911300700 | 90100 | 89600 | 90100 | 89600 | 868 |
| 539 | 20240716 | 094500 | 7833246000 | 89600 | 89900 | 89900 | 89600 | 258 |
| 540 | 20240716 | 094400 | 7810105400 | 89900 | 89800 | 90100 | 89600 | 919 |
| 541 | 20240716 | 094300 | 7727477700 | 89800 | 90000 | 90000 | 89800 | 219 |
| 542 | 20240716 | 094200 | 7707789400 | 90100 | 89800 | 90100 | 89800 | 443 |
| 543 | 20240716 | 094100 | 7667938200 | 89800 | 90000 | 90000 | 89700 | 487 |
| 544 | 20240716 | 094000 | 7624148400 | 90000 | 89800 | 90100 | 89700 | 719 |
| 545 | 20240716 | 093900 | 7559503600 | 89900 | 89400 | 90000 | 89400 | 1130 |
| 546 | 20240716 | 093800 | 7457974600 | 89400 | 89700 | 89700 | 89300 | 2036 |
| 547 | 20240716 | 093700 | 7275748300 | 89600 | 90100 | 90100 | 89600 | 1629 |
| 548 | 20240716 | 093600 | 7129404500 | 90100 | 89900 | 90200 | 89700 | 1846 |
| 549 | 20240716 | 093500 | 6963424700 | 89900 | 90100 | 90200 | 89900 | 2833 |
| 550 | 20240716 | 093400 | 6708471300 | 90100 | 90200 | 90200 | 90000 | 744 |
| 551 | 20240716 | 093300 | 6641407700 | 90200 | 90100 | 90300 | 90100 | 522 |
| 552 | 20240716 | 093200 | 6594330900 | 90100 | 89700 | 90100 | 89700 | 318 |
| 553 | 20240716 | 093100 | 6565738000 | 89700 | 90300 | 90300 | 89700 | 1057 |
| 554 | 20240716 | 093000 | 6470489300 | 90300 | 91000 | 91000 | 90100 | 1867 |
| 555 | 20240716 | 092900 | 6301026600 | 91000 | 90700 | 91000 | 90600 | 1167 |
| 556 | 20240716 | 092800 | 6195034000 | 90700 | 90400 | 90800 | 90400 | 799 |
| 557 | 20240716 | 092700 | 6122646900 | 90400 | 90200 | 90700 | 90200 | 1364 |
| 558 | 20240716 | 092600 | 5999346700 | 90200 | 91000 | 91000 | 90200 | 1191 |
| 559 | 20240716 | 092500 | 5891640000 | 90600 | 91000 | 91100 | 90400 | 2715 |
| 560 | 20240716 | 092400 | 5645049200 | 91000 | 89800 | 91500 | 89800 | 7059 |
| 561 | 20240716 | 092300 | 5003901900 | 89700 | 89600 | 89900 | 89600 | 804 |
| 562 | 20240716 | 092200 | 4931680400 | 89700 | 89000 | 89700 | 89000 | 1037 |
| 563 | 20240716 | 092100 | 4839005500 | 89300 | 89400 | 89600 | 89000 | 2196 |
| 564 | 20240716 | 092000 | 4643219900 | 89200 | 89400 | 89400 | 89100 | 1312 |
| 565 | 20240716 | 091900 | 4526102300 | 89400 | 89400 | 89500 | 89200 | 355 |
| 566 | 20240716 | 091800 | 4494388700 | 89300 | 89500 | 89500 | 89300 | 517 |
| 567 | 20240716 | 091700 | 4448191900 | 89400 | 89400 | 89600 | 89400 | 964 |
| 568 | 20240716 | 091600 | 4361954600 | 89400 | 89600 | 89600 | 89000 | 2646 |
| 569 | 20240716 | 091500 | 4125805900 | 89500 | 89400 | 89600 | 89400 | 716 |
| 570 | 20240716 | 091400 | 4061740900 | 89400 | 89800 | 89900 | 89400 | 789 |
| 571 | 20240716 | 091300 | 3991047400 | 89800 | 89300 | 89800 | 89300 | 2123 |
| 572 | 20240716 | 091200 | 3801135100 | 89300 | 89300 | 89700 | 89100 | 1250 |
| 573 | 20240716 | 091100 | 3689367200 | 89100 | 89100 | 89300 | 88500 | 5742 |
| 574 | 20240716 | 091000 | 3178608600 | 89000 | 89700 | 89900 | 89000 | 5517 |
| 575 | 20240716 | 090900 | 2685804900 | 89900 | 90100 | 90100 | 89700 | 840 |
| 576 | 20240716 | 090800 | 2610408400 | 90200 | 89800 | 90300 | 89500 | 1354 |
| 577 | 20240716 | 090700 | 2488845200 | 89800 | 89600 | 90000 | 89500 | 996 |
| 578 | 20240716 | 090600 | 2399573500 | 89600 | 90000 | 90200 | 89500 | 2161 |
| 579 | 20240716 | 090500 | 2205506400 | 90000 | 90000 | 90500 | 90000 | 938 |
| 580 | 20240716 | 090400 | 2120889700 | 89800 | 89400 | 90000 | 89300 | 2643 |
| 581 | 20240716 | 090300 | 1884240400 | 89400 | 89300 | 89800 | 89100 | 3717 |
| 582 | 20240716 | 090200 | 1552110700 | 89300 | 90400 | 90600 | 89300 | 6485 |
| 583 | 20240716 | 090100 | 968989900 | 90400 | 89900 | 90700 | 89800 | 2670 |
| 584 | 20240716 | 090000 | 727928000 | 89900 | 90100 | 90400 | 89600 | 8022 |