31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240806 | 184100 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 15715 |
| 3 | 20240806 | 184000 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 4 | 20240806 | 183900 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 5 | 20240806 | 183800 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 6 | 20240806 | 183700 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 7 | 20240806 | 183600 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 8 | 20240806 | 183500 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 9 | 20240806 | 183400 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 10 | 20240806 | 183300 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 11 | 20240806 | 183200 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 12 | 20240806 | 183100 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 13 | 20240806 | 183000 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 14 | 20240806 | 182900 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 15 | 20240806 | 182800 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 16 | 20240806 | 182700 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 17 | 20240806 | 182600 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 18 | 20240806 | 182500 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 19 | 20240806 | 182400 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 20 | 20240806 | 182300 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 21 | 20240806 | 182200 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 22 | 20240806 | 182100 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 23 | 20240806 | 182000 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 24 | 20240806 | 181900 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 25 | 20240806 | 181800 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 26 | 20240806 | 181700 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 27 | 20240806 | 181600 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 28 | 20240806 | 181500 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 29 | 20240806 | 181400 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 30 | 20240806 | 181300 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 31 | 20240806 | 181200 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 32 | 20240806 | 181100 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 15715 |
| 33 | 20240806 | 181000 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 34 | 20240806 | 180900 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 35 | 20240806 | 180800 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 36 | 20240806 | 180700 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 37 | 20240806 | 180600 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 38 | 20240806 | 180500 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 39 | 20240806 | 180400 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 40 | 20240806 | 180300 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 41 | 20240806 | 180200 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 42 | 20240806 | 180100 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 43 | 20240806 | 180000 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 44 | 20240806 | 175900 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 45 | 20240806 | 175800 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 46 | 20240806 | 175700 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 47 | 20240806 | 175600 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 48 | 20240806 | 175500 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 49 | 20240806 | 175400 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 50 | 20240806 | 175300 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 51 | 20240806 | 175200 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 52 | 20240806 | 175100 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 53 | 20240806 | 175000 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 54 | 20240806 | 174900 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 55 | 20240806 | 174800 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 56 | 20240806 | 174700 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 57 | 20240806 | 174600 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 58 | 20240806 | 174500 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 59 | 20240806 | 174400 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 60 | 20240806 | 174300 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 61 | 20240806 | 174200 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 62 | 20240806 | 174100 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 15715 |
| 63 | 20240806 | 174000 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 64 | 20240806 | 173900 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 65 | 20240806 | 173800 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 66 | 20240806 | 173700 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 67 | 20240806 | 173600 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 68 | 20240806 | 173500 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 69 | 20240806 | 173400 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 70 | 20240806 | 173300 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 71 | 20240806 | 173200 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 72 | 20240806 | 173100 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 73 | 20240806 | 173000 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 74 | 20240806 | 172900 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 75 | 20240806 | 172800 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 76 | 20240806 | 172700 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 77 | 20240806 | 172600 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 78 | 20240806 | 172500 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 79 | 20240806 | 172400 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 80 | 20240806 | 172300 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 81 | 20240806 | 172200 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 82 | 20240806 | 172100 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 83 | 20240806 | 172000 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 84 | 20240806 | 171900 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 85 | 20240806 | 171800 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 86 | 20240806 | 171700 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 87 | 20240806 | 171600 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 88 | 20240806 | 171500 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 89 | 20240806 | 171400 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 90 | 20240806 | 171300 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 91 | 20240806 | 171200 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 92 | 20240806 | 171100 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 15715 |
| 93 | 20240806 | 171000 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 94 | 20240806 | 170900 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 95 | 20240806 | 170800 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 96 | 20240806 | 170700 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 97 | 20240806 | 170600 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 98 | 20240806 | 170500 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 99 | 20240806 | 170400 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 100 | 20240806 | 170300 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 101 | 20240806 | 170200 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 102 | 20240806 | 170100 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 103 | 20240806 | 170000 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 104 | 20240806 | 165900 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 105 | 20240806 | 165800 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 106 | 20240806 | 165700 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 107 | 20240806 | 165600 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 108 | 20240806 | 165500 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 109 | 20240806 | 165400 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 110 | 20240806 | 165300 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 111 | 20240806 | 165200 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 112 | 20240806 | 165100 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 113 | 20240806 | 165000 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 114 | 20240806 | 164900 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 115 | 20240806 | 164800 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 116 | 20240806 | 164700 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 117 | 20240806 | 164600 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 118 | 20240806 | 164500 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 119 | 20240806 | 164400 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 120 | 20240806 | 164300 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 121 | 20240806 | 164200 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 122 | 20240806 | 164100 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 15715 |
| 123 | 20240806 | 164000 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 124 | 20240806 | 163900 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 125 | 20240806 | 163800 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 126 | 20240806 | 163700 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 127 | 20240806 | 163600 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 128 | 20240806 | 163500 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 129 | 20240806 | 163400 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 130 | 20240806 | 163300 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 131 | 20240806 | 163200 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 132 | 20240806 | 163100 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 133 | 20240806 | 163000 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 134 | 20240806 | 162900 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 135 | 20240806 | 162800 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 136 | 20240806 | 162700 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 137 | 20240806 | 162600 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 138 | 20240806 | 162500 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 139 | 20240806 | 162400 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 140 | 20240806 | 162300 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 141 | 20240806 | 162200 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 142 | 20240806 | 162100 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 143 | 20240806 | 162000 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 144 | 20240806 | 161900 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 145 | 20240806 | 161800 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 146 | 20240806 | 161700 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 147 | 20240806 | 161600 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 148 | 20240806 | 161500 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 149 | 20240806 | 161400 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 150 | 20240806 | 161300 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 151 | 20240806 | 161200 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 152 | 20240806 | 161100 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 15715 |
| 153 | 20240806 | 161000 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 154 | 20240806 | 160900 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 155 | 20240806 | 160800 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 156 | 20240806 | 160700 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 157 | 20240806 | 160600 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 158 | 20240806 | 160500 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 159 | 20240806 | 160400 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 160 | 20240806 | 160300 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 161 | 20240806 | 160200 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 162 | 20240806 | 160100 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 163 | 20240806 | 160000 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 164 | 20240806 | 155900 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 165 | 20240806 | 155800 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 166 | 20240806 | 155700 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 167 | 20240806 | 155600 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 168 | 20240806 | 155500 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 169 | 20240806 | 155400 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 170 | 20240806 | 155300 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 171 | 20240806 | 155200 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 172 | 20240806 | 155100 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 173 | 20240806 | 155000 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 174 | 20240806 | 154900 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 175 | 20240806 | 154800 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 176 | 20240806 | 154700 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 177 | 20240806 | 154600 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 178 | 20240806 | 154500 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 179 | 20240806 | 154400 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 180 | 20240806 | 154300 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 181 | 20240806 | 154200 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 182 | 20240806 | 154100 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 15715 |
| 183 | 20240806 | 154000 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 184 | 20240806 | 153900 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 185 | 20240806 | 153800 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 186 | 20240806 | 153700 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 187 | 20240806 | 153600 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 188 | 20240806 | 153500 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 189 | 20240806 | 153400 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 190 | 20240806 | 153300 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 191 | 20240806 | 153200 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 192 | 20240806 | 153100 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 0 |
| 193 | 20240806 | 153000 | 11216055000 | 25350 | 25350 | 25350 | 25350 | 15715 |
| 194 | 20240806 | 152900 | 10817679750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 195 | 20240806 | 152800 | 10817679750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 196 | 20240806 | 152700 | 10817679750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 197 | 20240806 | 152600 | 10817679750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 198 | 20240806 | 152500 | 10817679750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 199 | 20240806 | 152400 | 10817679750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 200 | 20240806 | 152300 | 10817679750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 201 | 20240806 | 152200 | 10817679750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 202 | 20240806 | 152100 | 10817679750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 203 | 20240806 | 152000 | 10817679750 | 25500 | 25500 | 25500 | 25500 | 0 |
| 204 | 20240806 | 151900 | 10817679750 | 25500 | 25450 | 25500 | 25350 | 1169 |
| 205 | 20240806 | 151800 | 10787952650 | 25400 | 25400 | 25450 | 25350 | 3280 |
| 206 | 20240806 | 151700 | 10704621250 | 25450 | 25400 | 25450 | 25400 | 347 |
| 207 | 20240806 | 151600 | 10695800150 | 25400 | 25500 | 25500 | 25400 | 949 |
| 208 | 20240806 | 151500 | 10671671150 | 25450 | 25400 | 25500 | 25400 | 1650 |
| 209 | 20240806 | 151400 | 10629678300 | 25450 | 25450 | 25500 | 25400 | 2985 |
| 210 | 20240806 | 151300 | 10553699950 | 25450 | 25450 | 25500 | 25450 | 1047 |
| 211 | 20240806 | 151200 | 10527050200 | 25500 | 25450 | 25500 | 25450 | 468 |
| 212 | 20240806 | 151100 | 10515126500 | 25450 | 25500 | 25500 | 25450 | 915 |
| 213 | 20240806 | 151000 | 10491814050 | 25500 | 25450 | 25550 | 25450 | 543 |
| 214 | 20240806 | 150900 | 10477981300 | 25450 | 25500 | 25550 | 25450 | 551 |
| 215 | 20240806 | 150800 | 10463934200 | 25550 | 25500 | 25550 | 25450 | 1992 |
| 216 | 20240806 | 150700 | 10413138850 | 25500 | 25500 | 25600 | 25500 | 856 |
| 217 | 20240806 | 150600 | 10391287800 | 25550 | 25500 | 25600 | 25500 | 1715 |
| 218 | 20240806 | 150500 | 10347485300 | 25500 | 25550 | 25550 | 25500 | 446 |
| 219 | 20240806 | 150400 | 10336110050 | 25500 | 25500 | 25550 | 25500 | 465 |
| 220 | 20240806 | 150300 | 10324252400 | 25500 | 25500 | 25550 | 25500 | 802 |
| 221 | 20240806 | 150200 | 10303777650 | 25550 | 25500 | 25550 | 25450 | 1820 |
| 222 | 20240806 | 150100 | 10257359250 | 25500 | 25500 | 25550 | 25500 | 329 |
| 223 | 20240806 | 150000 | 10248968400 | 25500 | 25500 | 25550 | 25500 | 1637 |
| 224 | 20240806 | 145900 | 10207213400 | 25500 | 25500 | 25500 | 25450 | 522 |
| 225 | 20240806 | 145800 | 10193926500 | 25500 | 25500 | 25500 | 25450 | 342 |
| 226 | 20240806 | 145700 | 10185219850 | 25450 | 25500 | 25500 | 25400 | 322 |
| 227 | 20240806 | 145600 | 10177026400 | 25400 | 25450 | 25500 | 25400 | 1317 |
| 228 | 20240806 | 145500 | 10143487250 | 25400 | 25400 | 25500 | 25350 | 1146 |
| 229 | 20240806 | 145400 | 10114357400 | 25400 | 25400 | 25450 | 25350 | 1229 |
| 230 | 20240806 | 145300 | 10083115050 | 25400 | 25400 | 25450 | 25400 | 319 |
| 231 | 20240806 | 145200 | 10075010750 | 25450 | 25400 | 25450 | 25400 | 390 |
| 232 | 20240806 | 145100 | 10065098250 | 25450 | 25450 | 25500 | 25400 | 553 |
| 233 | 20240806 | 145000 | 10051036950 | 25450 | 25500 | 25500 | 25400 | 640 |
| 234 | 20240806 | 144900 | 10034746600 | 25450 | 25450 | 25500 | 25450 | 359 |
| 235 | 20240806 | 144800 | 10025604400 | 25450 | 25500 | 25500 | 25450 | 320 |
| 236 | 20240806 | 144700 | 10017456550 | 25450 | 25500 | 25500 | 25450 | 1253 |
| 237 | 20240806 | 144600 | 9985512650 | 25450 | 25500 | 25500 | 25450 | 356 |
| 238 | 20240806 | 144500 | 9976449350 | 25450 | 25400 | 25500 | 25400 | 430 |
| 239 | 20240806 | 144400 | 9965505750 | 25450 | 25450 | 25450 | 25400 | 480 |
| 240 | 20240806 | 144300 | 9953307000 | 25450 | 25400 | 25500 | 25400 | 222 |
| 241 | 20240806 | 144200 | 9947657300 | 25400 | 25500 | 25500 | 25400 | 289 |
| 242 | 20240806 | 144100 | 9940312850 | 25400 | 25400 | 25500 | 25400 | 357 |
| 243 | 20240806 | 144000 | 9931228150 | 25400 | 25500 | 25500 | 25400 | 247 |
| 244 | 20240806 | 143900 | 9924945900 | 25450 | 25500 | 25500 | 25400 | 633 |
| 245 | 20240806 | 143800 | 9908854200 | 25450 | 25450 | 25500 | 25400 | 314 |
| 246 | 20240806 | 143700 | 9900866750 | 25450 | 25450 | 25500 | 25400 | 264 |
| 247 | 20240806 | 143600 | 9894149000 | 25550 | 25500 | 25550 | 25400 | 547 |
| 248 | 20240806 | 143500 | 9880215000 | 25500 | 25450 | 25500 | 25400 | 1173 |
| 249 | 20240806 | 143400 | 9850324750 | 25450 | 25450 | 25500 | 25450 | 290 |
| 250 | 20240806 | 143300 | 9842943100 | 25350 | 25350 | 25450 | 25350 | 626 |
| 251 | 20240806 | 143200 | 9827047250 | 25400 | 25400 | 25450 | 25350 | 257 |
| 252 | 20240806 | 143100 | 9820527300 | 25450 | 25450 | 25500 | 25350 | 742 |
| 253 | 20240806 | 143000 | 9801672200 | 25500 | 25450 | 25500 | 25350 | 589 |
| 254 | 20240806 | 142900 | 9786683000 | 25500 | 25450 | 25500 | 25350 | 472 |
| 255 | 20240806 | 142800 | 9774681500 | 25450 | 25450 | 25500 | 25400 | 540 |
| 256 | 20240806 | 142700 | 9760947600 | 25500 | 25400 | 25500 | 25350 | 955 |
| 257 | 20240806 | 142600 | 9736689250 | 25450 | 25400 | 25450 | 25400 | 692 |
| 258 | 20240806 | 142500 | 9719089200 | 25400 | 25300 | 25450 | 25300 | 556 |
| 259 | 20240806 | 142400 | 9704977200 | 25400 | 25350 | 25400 | 25350 | 454 |
| 260 | 20240806 | 142300 | 9693465900 | 25350 | 25400 | 25400 | 25300 | 573 |
| 261 | 20240806 | 142200 | 9678925100 | 25350 | 25300 | 25350 | 25300 | 591 |
| 262 | 20240806 | 142100 | 9663954650 | 25350 | 25300 | 25350 | 25300 | 590 |
| 263 | 20240806 | 142000 | 9649019200 | 25350 | 25300 | 25350 | 25300 | 244 |
| 264 | 20240806 | 141900 | 9642845250 | 25250 | 25250 | 25300 | 25250 | 553 |
| 265 | 20240806 | 141800 | 9628863950 | 25250 | 25300 | 25350 | 25250 | 273 |
| 266 | 20240806 | 141700 | 9621960450 | 25300 | 25250 | 25350 | 25200 | 461 |
| 267 | 20240806 | 141600 | 9610312300 | 25250 | 25250 | 25300 | 25200 | 336 |
| 268 | 20240806 | 141500 | 9601829450 | 25300 | 25250 | 25300 | 25200 | 1921 |
| 269 | 20240806 | 141400 | 9553383600 | 25200 | 25250 | 25250 | 25200 | 275 |
| 270 | 20240806 | 141300 | 9546451400 | 25200 | 25200 | 25250 | 25200 | 378 |
| 271 | 20240806 | 141200 | 9536925350 | 25250 | 25200 | 25250 | 25150 | 1058 |
| 272 | 20240806 | 141100 | 9510267700 | 25200 | 25200 | 25250 | 25200 | 929 |
| 273 | 20240806 | 141000 | 9486853850 | 25250 | 25250 | 25300 | 25200 | 501 |
| 274 | 20240806 | 140900 | 9474207900 | 25250 | 25250 | 25300 | 25200 | 383 |
| 275 | 20240806 | 140800 | 9464537850 | 25250 | 25300 | 25300 | 25250 | 547 |
| 276 | 20240806 | 140700 | 9450723000 | 25250 | 25300 | 25300 | 25200 | 725 |
| 277 | 20240806 | 140600 | 9432419550 | 25200 | 25250 | 25300 | 25200 | 2055 |
| 278 | 20240806 | 140500 | 9380559750 | 25300 | 25300 | 25350 | 25300 | 1008 |
| 279 | 20240806 | 140400 | 9355056950 | 25300 | 25350 | 25350 | 25300 | 87 |
| 280 | 20240806 | 140300 | 9352852950 | 25350 | 25350 | 25400 | 25300 | 1339 |
| 281 | 20240806 | 140200 | 9318945350 | 25400 | 25350 | 25400 | 25300 | 995 |
| 282 | 20240806 | 140100 | 9293721800 | 25350 | 25350 | 25350 | 25300 | 166 |
| 283 | 20240806 | 140000 | 9289521100 | 25350 | 25350 | 25350 | 25300 | 198 |
| 284 | 20240806 | 135900 | 9284509000 | 25300 | 25350 | 25350 | 25300 | 145 |
| 285 | 20240806 | 135800 | 9280840300 | 25350 | 25350 | 25400 | 25300 | 1632 |
| 286 | 20240806 | 135700 | 9239463800 | 25350 | 25400 | 25400 | 25350 | 160 |
| 287 | 20240806 | 135600 | 9235401750 | 25400 | 25400 | 25400 | 25350 | 502 |
| 288 | 20240806 | 135500 | 9222652300 | 25400 | 25400 | 25450 | 25400 | 1595 |
| 289 | 20240806 | 135400 | 9182138600 | 25400 | 25450 | 25450 | 25400 | 139 |
| 290 | 20240806 | 135300 | 9178602400 | 25450 | 25400 | 25450 | 25350 | 472 |
| 291 | 20240806 | 135200 | 9166628350 | 25450 | 25400 | 25450 | 25350 | 3769 |
| 292 | 20240806 | 135100 | 9070856300 | 25450 | 25500 | 25500 | 25400 | 2022 |
| 293 | 20240806 | 135000 | 9019398850 | 25500 | 25500 | 25500 | 25450 | 126 |
| 294 | 20240806 | 134900 | 9016190750 | 25450 | 25500 | 25500 | 25450 | 275 |
| 295 | 20240806 | 134800 | 9009191600 | 25500 | 25450 | 25500 | 25450 | 149 |
| 296 | 20240806 | 134700 | 9005399100 | 25450 | 25500 | 25500 | 25450 | 163 |
| 297 | 20240806 | 134600 | 9001246300 | 25500 | 25550 | 25550 | 25450 | 1355 |
| 298 | 20240806 | 134500 | 8966696650 | 25550 | 25500 | 25550 | 25500 | 234 |
| 299 | 20240806 | 134400 | 8960726100 | 25550 | 25550 | 25550 | 25550 | 101 |
| 300 | 20240806 | 134300 | 8958145550 | 25550 | 25500 | 25550 | 25500 | 419 |
| 301 | 20240806 | 134200 | 8947459950 | 25500 | 25550 | 25550 | 25500 | 34 |
| 302 | 20240806 | 134100 | 8946592850 | 25550 | 25500 | 25600 | 25500 | 53 |
| 303 | 20240806 | 134000 | 8945239800 | 25550 | 25500 | 25550 | 25500 | 1638 |
| 304 | 20240806 | 133900 | 8903466300 | 25500 | 25500 | 25500 | 25450 | 181 |
| 305 | 20240806 | 133800 | 8898858900 | 25500 | 25450 | 25500 | 25450 | 1742 |
| 306 | 20240806 | 133700 | 8854523800 | 25450 | 25450 | 25500 | 25450 | 93 |
| 307 | 20240806 | 133600 | 8852154850 | 25500 | 25500 | 25500 | 25450 | 150 |
| 308 | 20240806 | 133500 | 8848336850 | 25450 | 25500 | 25500 | 25450 | 420 |
| 309 | 20240806 | 133400 | 8837633000 | 25500 | 25500 | 25550 | 25450 | 2466 |
| 310 | 20240806 | 133300 | 8774714200 | 25500 | 25550 | 25550 | 25500 | 439 |
| 311 | 20240806 | 133200 | 8763504700 | 25550 | 25550 | 25550 | 25500 | 2636 |
| 312 | 20240806 | 133100 | 8696209700 | 25550 | 25550 | 25600 | 25550 | 255 |
| 313 | 20240806 | 133000 | 8689692850 | 25600 | 25600 | 25600 | 25550 | 881 |
| 314 | 20240806 | 132900 | 8667182450 | 25600 | 25650 | 25700 | 25600 | 1542 |
| 315 | 20240806 | 132800 | 8627665350 | 25650 | 25700 | 25700 | 25650 | 1473 |
| 316 | 20240806 | 132700 | 8589815750 | 25750 | 25750 | 25750 | 25700 | 115 |
| 317 | 20240806 | 132600 | 8586856150 | 25750 | 25700 | 25750 | 25700 | 290 |
| 318 | 20240806 | 132500 | 8579402200 | 25650 | 25700 | 25700 | 25650 | 795 |
| 319 | 20240806 | 132400 | 8558971850 | 25650 | 25650 | 25700 | 25650 | 243 |
| 320 | 20240806 | 132300 | 8552734500 | 25700 | 25700 | 25700 | 25650 | 208 |
| 321 | 20240806 | 132200 | 8547397900 | 25700 | 25700 | 25700 | 25650 | 70 |
| 322 | 20240806 | 132100 | 8545600500 | 25700 | 25650 | 25700 | 25650 | 868 |
| 323 | 20240806 | 132000 | 8523331250 | 25650 | 25600 | 25650 | 25600 | 177 |
| 324 | 20240806 | 131900 | 8518798100 | 25600 | 25650 | 25650 | 25600 | 187 |
| 325 | 20240806 | 131800 | 8514009550 | 25650 | 25600 | 25650 | 25600 | 218 |
| 326 | 20240806 | 131700 | 8508427150 | 25650 | 25650 | 25650 | 25600 | 501 |
| 327 | 20240806 | 131600 | 8495599850 | 25650 | 25600 | 25650 | 25600 | 29 |
| 328 | 20240806 | 131500 | 8494857100 | 25600 | 25650 | 25650 | 25600 | 170 |
| 329 | 20240806 | 131400 | 8490504350 | 25600 | 25650 | 25650 | 25600 | 134 |
| 330 | 20240806 | 131300 | 8487073350 | 25650 | 25600 | 25650 | 25600 | 71 |
| 331 | 20240806 | 131200 | 8485254500 | 25600 | 25650 | 25650 | 25600 | 403 |
| 332 | 20240806 | 131100 | 8474935500 | 25650 | 25650 | 25650 | 25600 | 73 |
| 333 | 20240806 | 131000 | 8473066050 | 25600 | 25600 | 25650 | 25600 | 80 |
| 334 | 20240806 | 130900 | 8471017800 | 25650 | 25600 | 25650 | 25550 | 229 |
| 335 | 20240806 | 130800 | 8465158400 | 25600 | 25600 | 25650 | 25600 | 973 |
| 336 | 20240806 | 130700 | 8440225300 | 25600 | 25650 | 25650 | 25550 | 775 |
| 337 | 20240806 | 130600 | 8420385850 | 25600 | 25650 | 25650 | 25600 | 174 |
| 338 | 20240806 | 130500 | 8415928600 | 25650 | 25700 | 25700 | 25650 | 167 |
| 339 | 20240806 | 130400 | 8411644250 | 25700 | 25700 | 25700 | 25650 | 69 |
| 340 | 20240806 | 130300 | 8409873650 | 25700 | 25650 | 25700 | 25600 | 534 |
| 341 | 20240806 | 130200 | 8396186900 | 25650 | 25650 | 25650 | 25650 | 1130 |
| 342 | 20240806 | 130100 | 8367202400 | 25650 | 25700 | 25750 | 25650 | 327 |
| 343 | 20240806 | 130000 | 8358798350 | 25700 | 25750 | 25750 | 25700 | 2180 |
| 344 | 20240806 | 125900 | 8302770450 | 25750 | 25700 | 25750 | 25700 | 164 |
| 345 | 20240806 | 125800 | 8298555600 | 25750 | 25750 | 25800 | 25750 | 302 |
| 346 | 20240806 | 125700 | 8290779050 | 25750 | 25750 | 25800 | 25750 | 462 |
| 347 | 20240806 | 125600 | 8278876050 | 25750 | 25750 | 25750 | 25700 | 71 |
| 348 | 20240806 | 125500 | 8277048950 | 25750 | 25700 | 25750 | 25700 | 372 |
| 349 | 20240806 | 125400 | 8267471100 | 25750 | 25800 | 25800 | 25750 | 1057 |
| 350 | 20240806 | 125300 | 8240252200 | 25750 | 25800 | 25800 | 25750 | 427 |
| 351 | 20240806 | 125200 | 8229236300 | 25800 | 25800 | 25800 | 25750 | 193 |
| 352 | 20240806 | 125100 | 8224258000 | 25800 | 25700 | 25850 | 25700 | 12088 |
| 353 | 20240806 | 125000 | 7912946650 | 25750 | 25750 | 25750 | 25700 | 2570 |
| 354 | 20240806 | 124900 | 7846777850 | 25700 | 25750 | 25750 | 25700 | 114 |
| 355 | 20240806 | 124800 | 7843843600 | 25750 | 25700 | 25750 | 25700 | 1299 |
| 356 | 20240806 | 124700 | 7810457350 | 25700 | 25650 | 25700 | 25650 | 464 |
| 357 | 20240806 | 124600 | 7798555600 | 25700 | 25550 | 25700 | 25550 | 2482 |
| 358 | 20240806 | 124500 | 7734957350 | 25550 | 25600 | 25600 | 25550 | 1246 |
| 359 | 20240806 | 124400 | 7703060850 | 25550 | 25500 | 25550 | 25500 | 456 |
| 360 | 20240806 | 124300 | 7691419250 | 25500 | 25500 | 25500 | 25450 | 164 |
| 361 | 20240806 | 124200 | 7687238500 | 25500 | 25500 | 25550 | 25500 | 278 |
| 362 | 20240806 | 124100 | 7680149250 | 25550 | 25550 | 25550 | 25500 | 998 |
| 363 | 20240806 | 124000 | 7654695650 | 25550 | 25550 | 25550 | 25500 | 42 |
| 364 | 20240806 | 123900 | 7653623650 | 25550 | 25500 | 25550 | 25500 | 2326 |
| 365 | 20240806 | 123800 | 7594203700 | 25500 | 25550 | 25550 | 25450 | 346 |
| 366 | 20240806 | 123700 | 7585386000 | 25550 | 25500 | 25550 | 25500 | 535 |
| 367 | 20240806 | 123600 | 7571743300 | 25500 | 25550 | 25550 | 25500 | 264 |
| 368 | 20240806 | 123500 | 7565010750 | 25550 | 25500 | 25550 | 25500 | 168 |
| 369 | 20240806 | 123400 | 7560723300 | 25500 | 25450 | 25500 | 25450 | 786 |
| 370 | 20240806 | 123300 | 7540683150 | 25450 | 25500 | 25500 | 25450 | 147 |
| 371 | 20240806 | 123200 | 7536941800 | 25500 | 25500 | 25500 | 25450 | 279 |
| 372 | 20240806 | 123100 | 7529836100 | 25500 | 25550 | 25550 | 25500 | 38 |
| 373 | 20240806 | 123000 | 7528867000 | 25550 | 25550 | 25550 | 25500 | 225 |
| 374 | 20240806 | 122900 | 7523129350 | 25550 | 25500 | 25550 | 25500 | 386 |
| 375 | 20240806 | 122800 | 7513286200 | 25500 | 25550 | 25550 | 25500 | 80 |
| 376 | 20240806 | 122700 | 7511243650 | 25500 | 25550 | 25550 | 25500 | 196 |
| 377 | 20240806 | 122600 | 7506244950 | 25550 | 25500 | 25550 | 25500 | 239 |
| 378 | 20240806 | 122500 | 7500147850 | 25550 | 25550 | 25550 | 25550 | 7 |
| 379 | 20240806 | 122400 | 7499969000 | 25500 | 25500 | 25550 | 25500 | 417 |
| 380 | 20240806 | 122300 | 7489335450 | 25500 | 25550 | 25550 | 25500 | 39 |
| 381 | 20240806 | 122200 | 7488340100 | 25500 | 25500 | 25550 | 25450 | 408 |
| 382 | 20240806 | 122100 | 7477937150 | 25500 | 25450 | 25500 | 25450 | 53 |
| 383 | 20240806 | 122000 | 7476586750 | 25400 | 25400 | 25450 | 25400 | 1813 |
| 384 | 20240806 | 121900 | 7430457800 | 25400 | 25450 | 25450 | 25400 | 143 |
| 385 | 20240806 | 121800 | 7426820450 | 25450 | 25500 | 25500 | 25400 | 3299 |
| 386 | 20240806 | 121700 | 7342865500 | 25500 | 25450 | 25500 | 25450 | 2517 |
| 387 | 20240806 | 121600 | 7278802850 | 25450 | 25450 | 25500 | 25450 | 25 |
| 388 | 20240806 | 121500 | 7278166500 | 25500 | 25450 | 25500 | 25450 | 559 |
| 389 | 20240806 | 121400 | 7263939500 | 25500 | 25450 | 25500 | 25450 | 435 |
| 390 | 20240806 | 121300 | 7252861500 | 25500 | 25500 | 25500 | 25450 | 2207 |
| 391 | 20240806 | 121200 | 7196690400 | 25500 | 25400 | 25500 | 25400 | 1035 |
| 392 | 20240806 | 121100 | 7170351550 | 25400 | 25400 | 25450 | 25400 | 113 |
| 393 | 20240806 | 121000 | 7167479300 | 25450 | 25450 | 25450 | 25400 | 144 |
| 394 | 20240806 | 120900 | 7163817200 | 25400 | 25400 | 25450 | 25400 | 426 |
| 395 | 20240806 | 120800 | 7152996600 | 25400 | 25400 | 25400 | 25400 | 247 |
| 396 | 20240806 | 120700 | 7146722800 | 25450 | 25450 | 25450 | 25400 | 53 |
| 397 | 20240806 | 120600 | 7145376200 | 25400 | 25450 | 25450 | 25400 | 193 |
| 398 | 20240806 | 120500 | 7140473350 | 25450 | 25450 | 25450 | 25400 | 30 |
| 399 | 20240806 | 120400 | 7139710950 | 25450 | 25350 | 25450 | 25350 | 387 |
| 400 | 20240806 | 120300 | 7129880050 | 25400 | 25450 | 25450 | 25400 | 458 |
| 401 | 20240806 | 120200 | 7118243250 | 25400 | 25450 | 25450 | 25400 | 165 |
| 402 | 20240806 | 120100 | 7114050750 | 25450 | 25400 | 25450 | 25350 | 237 |
| 403 | 20240806 | 120000 | 7108031600 | 25400 | 25450 | 25450 | 25350 | 200 |
| 404 | 20240806 | 115900 | 7102953100 | 25400 | 25450 | 25450 | 25400 | 233 |
| 405 | 20240806 | 115800 | 7097024500 | 25400 | 25450 | 25450 | 25400 | 610 |
| 406 | 20240806 | 115700 | 7081530400 | 25400 | 25500 | 25500 | 25350 | 559 |
| 407 | 20240806 | 115600 | 7067327650 | 25500 | 25450 | 25500 | 25400 | 172 |
| 408 | 20240806 | 115500 | 7062952050 | 25500 | 25500 | 25550 | 25500 | 358 |
| 409 | 20240806 | 115400 | 7053820450 | 25550 | 25550 | 25550 | 25500 | 259 |
| 410 | 20240806 | 115300 | 7047213850 | 25550 | 25450 | 25550 | 25400 | 373 |
| 411 | 20240806 | 115200 | 7037719100 | 25450 | 25400 | 25450 | 25400 | 264 |
| 412 | 20240806 | 115100 | 7031001400 | 25400 | 25450 | 25450 | 25400 | 171 |
| 413 | 20240806 | 115000 | 7026657100 | 25450 | 25500 | 25500 | 25400 | 177 |
| 414 | 20240806 | 114900 | 7022152700 | 25450 | 25450 | 25500 | 25450 | 255 |
| 415 | 20240806 | 114800 | 7015662450 | 25450 | 25450 | 25500 | 25450 | 81 |
| 416 | 20240806 | 114700 | 7013599750 | 25500 | 25450 | 25500 | 25450 | 38 |
| 417 | 20240806 | 114600 | 7012632550 | 25450 | 25450 | 25450 | 25400 | 698 |
| 418 | 20240806 | 114500 | 6994869550 | 25400 | 25400 | 25450 | 25350 | 474 |
| 419 | 20240806 | 114400 | 6982835850 | 25350 | 25500 | 25500 | 25350 | 598 |
| 420 | 20240806 | 114300 | 6967635450 | 25550 | 25550 | 25550 | 25500 | 221 |
| 421 | 20240806 | 114200 | 6961994000 | 25500 | 25450 | 25550 | 25450 | 497 |
| 422 | 20240806 | 114100 | 6949338650 | 25450 | 25550 | 25550 | 25400 | 983 |
| 423 | 20240806 | 114000 | 6924350900 | 25500 | 25500 | 25500 | 25400 | 1746 |
| 424 | 20240806 | 113900 | 6879915450 | 25450 | 25450 | 25500 | 25450 | 604 |
| 425 | 20240806 | 113800 | 6864527400 | 25400 | 25500 | 25500 | 25400 | 141 |
| 426 | 20240806 | 113700 | 6860943250 | 25450 | 25400 | 25450 | 25350 | 3310 |
| 427 | 20240806 | 113600 | 6776856700 | 25450 | 25400 | 25450 | 25400 | 283 |
| 428 | 20240806 | 113500 | 6769656150 | 25450 | 25450 | 25500 | 25400 | 1087 |
| 429 | 20240806 | 113400 | 6741948800 | 25500 | 25500 | 25500 | 25450 | 338 |
| 430 | 20240806 | 113300 | 6733343000 | 25500 | 25500 | 25500 | 25450 | 947 |
| 431 | 20240806 | 113200 | 6709241700 | 25450 | 25500 | 25500 | 25450 | 577 |
| 432 | 20240806 | 113100 | 6694556150 | 25500 | 25450 | 25500 | 25450 | 289 |
| 433 | 20240806 | 113000 | 6687192900 | 25450 | 25450 | 25500 | 25450 | 23 |
| 434 | 20240806 | 112900 | 6686607400 | 25500 | 25450 | 25500 | 25450 | 216 |
| 435 | 20240806 | 112800 | 6681109750 | 25450 | 25400 | 25450 | 25350 | 738 |
| 436 | 20240806 | 112700 | 6662359400 | 25400 | 25350 | 25400 | 25350 | 171 |
| 437 | 20240806 | 112600 | 6658024450 | 25400 | 25400 | 25400 | 25350 | 195 |
| 438 | 20240806 | 112500 | 6653080750 | 25400 | 25350 | 25400 | 25350 | 27 |
| 439 | 20240806 | 112400 | 6652396100 | 25350 | 25350 | 25400 | 25350 | 304 |
| 440 | 20240806 | 112300 | 6644687050 | 25350 | 25450 | 25450 | 25350 | 794 |
| 441 | 20240806 | 112200 | 6624538250 | 25450 | 25400 | 25450 | 25350 | 395 |
| 442 | 20240806 | 112100 | 6614510150 | 25350 | 25300 | 25400 | 25300 | 645 |
| 443 | 20240806 | 112000 | 6598158300 | 25350 | 25400 | 25400 | 25300 | 469 |
| 444 | 20240806 | 111900 | 6586274700 | 25400 | 25350 | 25400 | 25350 | 465 |
| 445 | 20240806 | 111800 | 6574484300 | 25400 | 25450 | 25450 | 25400 | 14 |
| 446 | 20240806 | 111700 | 6574128400 | 25400 | 25450 | 25450 | 25350 | 696 |
| 447 | 20240806 | 111600 | 6556441000 | 25400 | 25350 | 25400 | 25350 | 537 |
| 448 | 20240806 | 111500 | 6542816050 | 25300 | 25350 | 25350 | 25300 | 141 |
| 449 | 20240806 | 111400 | 6539243100 | 25300 | 25200 | 25400 | 25200 | 21504 |
| 450 | 20240806 | 111300 | 5993515450 | 25250 | 25200 | 25250 | 25200 | 927 |
| 451 | 20240806 | 111200 | 5970132750 | 25200 | 25300 | 25300 | 25200 | 1755 |
| 452 | 20240806 | 111100 | 5925815300 | 25250 | 25250 | 25300 | 25200 | 839 |
| 453 | 20240806 | 111000 | 5904639250 | 25200 | 25200 | 25250 | 25200 | 462 |
| 454 | 20240806 | 110900 | 5892982000 | 25200 | 25250 | 25250 | 25200 | 821 |
| 455 | 20240806 | 110800 | 5872254900 | 25250 | 25350 | 25350 | 25250 | 948 |
| 456 | 20240806 | 110700 | 5848271350 | 25300 | 25400 | 25400 | 25300 | 472 |
| 457 | 20240806 | 110600 | 5836303150 | 25350 | 25350 | 25350 | 25350 | 440 |
| 458 | 20240806 | 110500 | 5825149150 | 25350 | 25350 | 25350 | 25300 | 722 |
| 459 | 20240806 | 110400 | 5806847950 | 25300 | 25350 | 25350 | 25300 | 328 |
| 460 | 20240806 | 110300 | 5798534700 | 25300 | 25350 | 25350 | 25300 | 87 |
| 461 | 20240806 | 110200 | 5796330750 | 25300 | 25300 | 25350 | 25300 | 79 |
| 462 | 20240806 | 110100 | 5794330600 | 25300 | 25300 | 25300 | 25250 | 425 |
| 463 | 20240806 | 110000 | 5783578200 | 25250 | 25300 | 25300 | 25250 | 169 |
| 464 | 20240806 | 105900 | 5779310750 | 25250 | 25300 | 25300 | 25250 | 97 |
| 465 | 20240806 | 105800 | 5776858550 | 25300 | 25300 | 25350 | 25250 | 925 |
| 466 | 20240806 | 105700 | 5753435900 | 25250 | 25250 | 25250 | 25200 | 843 |
| 467 | 20240806 | 105600 | 5732150250 | 25200 | 25250 | 25250 | 25200 | 1076 |
| 468 | 20240806 | 105500 | 5704983150 | 25200 | 25300 | 25300 | 25200 | 848 |
| 469 | 20240806 | 105400 | 5683575250 | 25300 | 25300 | 25350 | 25250 | 1426 |
| 470 | 20240806 | 105300 | 5647497150 | 25300 | 25300 | 25300 | 25250 | 620 |
| 471 | 20240806 | 105200 | 5631813450 | 25300 | 25250 | 25350 | 25250 | 1081 |
| 472 | 20240806 | 105100 | 5604481950 | 25300 | 25200 | 25300 | 25200 | 529 |
| 473 | 20240806 | 105000 | 5591129800 | 25100 | 25200 | 25250 | 25100 | 556 |
| 474 | 20240806 | 104900 | 5577144150 | 25300 | 25150 | 25300 | 25150 | 470 |
| 475 | 20240806 | 104800 | 5565296300 | 25200 | 25100 | 25200 | 25100 | 1003 |
| 476 | 20240806 | 104700 | 5540024550 | 25100 | 25050 | 25100 | 24950 | 984 |
| 477 | 20240806 | 104600 | 5515406500 | 25050 | 25000 | 25100 | 25000 | 1532 |
| 478 | 20240806 | 104500 | 5477104750 | 25000 | 25200 | 25200 | 25000 | 1134 |
| 479 | 20240806 | 104400 | 5448701700 | 25150 | 25100 | 25200 | 25000 | 464 |
| 480 | 20240806 | 104300 | 5437056200 | 25100 | 25000 | 25100 | 24950 | 4395 |
| 481 | 20240806 | 104200 | 5327185450 | 25050 | 25200 | 25200 | 25000 | 12822 |
| 482 | 20240806 | 104100 | 5005455400 | 25150 | 25150 | 25200 | 25150 | 3589 |
| 483 | 20240806 | 104000 | 4915186700 | 25200 | 25250 | 25250 | 25200 | 821 |
| 484 | 20240806 | 103900 | 4894496800 | 25200 | 25350 | 25350 | 25150 | 4957 |
| 485 | 20240806 | 103800 | 4769234050 | 25350 | 25300 | 25350 | 25300 | 4732 |
| 486 | 20240806 | 103700 | 4649362450 | 25350 | 25350 | 25350 | 25300 | 3883 |
| 487 | 20240806 | 103600 | 4551114550 | 25350 | 25350 | 25350 | 25300 | 871 |
| 488 | 20240806 | 103500 | 4529034800 | 25350 | 25350 | 25350 | 25300 | 133 |
| 489 | 20240806 | 103400 | 4525663350 | 25350 | 25350 | 25400 | 25300 | 707 |
| 490 | 20240806 | 103300 | 4507754550 | 25400 | 25400 | 25450 | 25300 | 3923 |
| 491 | 20240806 | 103200 | 4408328750 | 25400 | 25400 | 25450 | 25350 | 1290 |
| 492 | 20240806 | 103100 | 4375598200 | 25400 | 25400 | 25400 | 25350 | 1518 |
| 493 | 20240806 | 103000 | 4337043200 | 25400 | 25450 | 25500 | 25350 | 6252 |
| 494 | 20240806 | 102900 | 4178064950 | 25500 | 25500 | 25500 | 25450 | 721 |
| 495 | 20240806 | 102800 | 4159687100 | 25500 | 25500 | 25550 | 25500 | 1002 |
| 496 | 20240806 | 102700 | 4134135900 | 25550 | 25600 | 25600 | 25500 | 1304 |
| 497 | 20240806 | 102600 | 4100822850 | 25600 | 25600 | 25600 | 25550 | 656 |
| 498 | 20240806 | 102500 | 4084054100 | 25600 | 25600 | 25600 | 25550 | 700 |
| 499 | 20240806 | 102400 | 4066166950 | 25600 | 25600 | 25650 | 25600 | 328 |
| 500 | 20240806 | 102300 | 4057769950 | 25650 | 25650 | 25650 | 25600 | 479 |
| 501 | 20240806 | 102200 | 4045503750 | 25650 | 25600 | 25650 | 25600 | 122 |
| 502 | 20240806 | 102100 | 4042380350 | 25650 | 25750 | 25750 | 25650 | 190 |
| 503 | 20240806 | 102000 | 4037500100 | 25700 | 25600 | 25700 | 25600 | 982 |
| 504 | 20240806 | 101900 | 4012318600 | 25650 | 25600 | 25650 | 25550 | 357 |
| 505 | 20240806 | 101800 | 4003178350 | 25650 | 25550 | 25650 | 25550 | 713 |
| 506 | 20240806 | 101700 | 3984931250 | 25550 | 25600 | 25700 | 25550 | 1153 |
| 507 | 20240806 | 101600 | 3955425700 | 25600 | 25700 | 25700 | 25600 | 2476 |
| 508 | 20240806 | 101500 | 3891836100 | 25700 | 25700 | 25750 | 25700 | 460 |
| 509 | 20240806 | 101400 | 3879999000 | 25750 | 25750 | 25750 | 25700 | 170 |
| 510 | 20240806 | 101300 | 3875626700 | 25750 | 25700 | 25750 | 25700 | 1034 |
| 511 | 20240806 | 101200 | 3849040950 | 25700 | 25750 | 25800 | 25700 | 1328 |
| 512 | 20240806 | 101100 | 3814855000 | 25750 | 25800 | 25800 | 25750 | 1275 |
| 513 | 20240806 | 101000 | 3781997350 | 25850 | 25900 | 25900 | 25800 | 1124 |
| 514 | 20240806 | 100900 | 3752923400 | 25900 | 25900 | 25950 | 25900 | 316 |
| 515 | 20240806 | 100800 | 3744733050 | 25900 | 25900 | 25900 | 25850 | 554 |
| 516 | 20240806 | 100700 | 3730385050 | 25900 | 26000 | 26050 | 25900 | 2245 |
| 517 | 20240806 | 100600 | 3672042450 | 26000 | 26000 | 26000 | 25950 | 1232 |
| 518 | 20240806 | 100500 | 3640011150 | 26000 | 26000 | 26000 | 25950 | 1666 |
| 519 | 20240806 | 100400 | 3596695650 | 26000 | 25950 | 26000 | 25950 | 1182 |
| 520 | 20240806 | 100300 | 3566018350 | 25950 | 25850 | 25950 | 25850 | 929 |
| 521 | 20240806 | 100200 | 3541976550 | 25900 | 25900 | 25950 | 25900 | 247 |
| 522 | 20240806 | 100100 | 3535574000 | 25950 | 25900 | 25950 | 25900 | 267 |
| 523 | 20240806 | 100000 | 3528647450 | 25950 | 25900 | 25950 | 25850 | 1081 |
| 524 | 20240806 | 095900 | 3500629400 | 25850 | 25850 | 25850 | 25750 | 2598 |
| 525 | 20240806 | 095800 | 3433585250 | 25850 | 25950 | 25950 | 25800 | 1211 |
| 526 | 20240806 | 095700 | 3402241250 | 25900 | 25950 | 25950 | 25900 | 130 |
| 527 | 20240806 | 095600 | 3398868550 | 25950 | 25900 | 25950 | 25850 | 2679 |
| 528 | 20240806 | 095500 | 3329467800 | 25900 | 25850 | 25900 | 25800 | 753 |
| 529 | 20240806 | 095400 | 3310003100 | 25800 | 25850 | 25950 | 25800 | 6700 |
| 530 | 20240806 | 095300 | 3136559650 | 25800 | 25850 | 25850 | 25800 | 467 |
| 531 | 20240806 | 095200 | 3124497900 | 25850 | 25800 | 25850 | 25800 | 290 |
| 532 | 20240806 | 095100 | 3117009550 | 25800 | 25800 | 25850 | 25800 | 56 |
| 533 | 20240806 | 095000 | 3115563150 | 25800 | 25800 | 25850 | 25800 | 140 |
| 534 | 20240806 | 094900 | 3111950900 | 25800 | 25850 | 25850 | 25750 | 1707 |
| 535 | 20240806 | 094800 | 3067902250 | 25850 | 25750 | 25850 | 25750 | 3628 |
| 536 | 20240806 | 094700 | 2974403550 | 25750 | 25750 | 25750 | 25700 | 241 |
| 537 | 20240806 | 094600 | 2968200100 | 25750 | 25750 | 25800 | 25700 | 1205 |
| 538 | 20240806 | 094500 | 2937165300 | 25750 | 25700 | 25750 | 25650 | 928 |
| 539 | 20240806 | 094400 | 2913314550 | 25650 | 25650 | 25700 | 25650 | 115 |
| 540 | 20240806 | 094300 | 2910360350 | 25700 | 25650 | 25700 | 25600 | 599 |
| 541 | 20240806 | 094200 | 2895002800 | 25600 | 25650 | 25650 | 25600 | 174 |
| 542 | 20240806 | 094100 | 2890539800 | 25650 | 25700 | 25700 | 25650 | 652 |
| 543 | 20240806 | 094000 | 2873808250 | 25650 | 25700 | 25700 | 25650 | 1299 |
| 544 | 20240806 | 093900 | 2840460100 | 25700 | 25600 | 25700 | 25600 | 1000 |
| 545 | 20240806 | 093800 | 2814850050 | 25650 | 25650 | 25750 | 25600 | 2060 |
| 546 | 20240806 | 093700 | 2761982400 | 25650 | 25650 | 25700 | 25550 | 8543 |
| 547 | 20240806 | 093600 | 2542740800 | 25650 | 25550 | 25650 | 25550 | 1261 |
| 548 | 20240806 | 093500 | 2510432800 | 25550 | 25600 | 25650 | 25550 | 186 |
| 549 | 20240806 | 093400 | 2505677050 | 25600 | 25650 | 25650 | 25600 | 666 |
| 550 | 20240806 | 093300 | 2488618200 | 25600 | 25650 | 25650 | 25600 | 61 |
| 551 | 20240806 | 093200 | 2487056450 | 25600 | 25600 | 25650 | 25550 | 1773 |
| 552 | 20240806 | 093100 | 2441665350 | 25600 | 25600 | 25650 | 25600 | 181 |
| 553 | 20240806 | 093000 | 2437031700 | 25650 | 25600 | 25650 | 25550 | 1194 |
| 554 | 20240806 | 092900 | 2406450650 | 25600 | 25500 | 25600 | 25500 | 1257 |
| 555 | 20240806 | 092800 | 2374328500 | 25550 | 25500 | 25550 | 25500 | 2991 |
| 556 | 20240806 | 092700 | 2298013750 | 25500 | 25500 | 25550 | 25450 | 1059 |
| 557 | 20240806 | 092600 | 2271008600 | 25500 | 25500 | 25600 | 25450 | 4925 |
| 558 | 20240806 | 092500 | 2145418700 | 25500 | 25500 | 25600 | 25500 | 623 |
| 559 | 20240806 | 092400 | 2129519900 | 25550 | 25550 | 25600 | 25500 | 371 |
| 560 | 20240806 | 092300 | 2120049900 | 25550 | 25450 | 25550 | 25450 | 2500 |
| 561 | 20240806 | 092200 | 2056245550 | 25500 | 25400 | 25500 | 25400 | 2239 |
| 562 | 20240806 | 092100 | 1999288100 | 25450 | 25400 | 25450 | 25300 | 525 |
| 563 | 20240806 | 092000 | 1985968800 | 25450 | 25400 | 25450 | 25350 | 1543 |
| 564 | 20240806 | 091900 | 1946775800 | 25350 | 25350 | 25400 | 25300 | 1274 |
| 565 | 20240806 | 091800 | 1914476550 | 25400 | 25450 | 25450 | 25350 | 1598 |
| 566 | 20240806 | 091700 | 1873897550 | 25450 | 25500 | 25500 | 25450 | 907 |
| 567 | 20240806 | 091600 | 1850784400 | 25500 | 25500 | 25500 | 25350 | 1948 |
| 568 | 20240806 | 091500 | 1801201200 | 25450 | 25500 | 25500 | 25450 | 1485 |
| 569 | 20240806 | 091400 | 1763405200 | 25500 | 25450 | 25500 | 25300 | 5295 |
| 570 | 20240806 | 091300 | 1628763400 | 25400 | 25400 | 25450 | 25350 | 3123 |
| 571 | 20240806 | 091200 | 1549421650 | 25450 | 25400 | 25450 | 25350 | 3297 |
| 572 | 20240806 | 091100 | 1465651350 | 25350 | 25150 | 25400 | 25150 | 5615 |
| 573 | 20240806 | 091000 | 1323601200 | 25050 | 25200 | 25250 | 25050 | 4509 |
| 574 | 20240806 | 090900 | 1210189750 | 25200 | 25200 | 25200 | 25150 | 350 |
| 575 | 20240806 | 090800 | 1201373600 | 25200 | 25300 | 25300 | 25000 | 6886 |
| 576 | 20240806 | 090700 | 1028061950 | 25300 | 25350 | 25400 | 25250 | 7775 |
| 577 | 20240806 | 090600 | 831246900 | 25400 | 25450 | 25450 | 25250 | 1230 |
| 578 | 20240806 | 090500 | 800088350 | 25350 | 25450 | 25500 | 25300 | 4749 |
| 579 | 20240806 | 090400 | 679490500 | 25450 | 25500 | 25500 | 25400 | 2946 |
| 580 | 20240806 | 090300 | 604522350 | 25450 | 25500 | 25500 | 25450 | 1092 |
| 581 | 20240806 | 090200 | 576699900 | 25500 | 25400 | 25500 | 25350 | 1119 |
| 582 | 20240806 | 090100 | 548204250 | 25450 | 25500 | 25550 | 25400 | 4259 |
| 583 | 20240806 | 090000 | 439690800 | 25450 | 25000 | 25450 | 25000 | 16852 |