31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250207 | 184200 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 18895 |
| 3 | 20250207 | 184100 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 4 | 20250207 | 184000 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 5 | 20250207 | 183900 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 6 | 20250207 | 183800 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 7 | 20250207 | 183700 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 8 | 20250207 | 183600 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 9 | 20250207 | 183500 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 10 | 20250207 | 183400 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 11 | 20250207 | 183300 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 12 | 20250207 | 183200 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 13 | 20250207 | 183100 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 14 | 20250207 | 183000 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 15 | 20250207 | 182900 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 16 | 20250207 | 182800 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 17 | 20250207 | 182700 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 18 | 20250207 | 182600 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 19 | 20250207 | 182500 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 20 | 20250207 | 182400 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 21 | 20250207 | 182300 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 22 | 20250207 | 182200 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 23 | 20250207 | 182100 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 24 | 20250207 | 182000 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 25 | 20250207 | 181900 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 26 | 20250207 | 181800 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 27 | 20250207 | 181700 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 28 | 20250207 | 181600 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 29 | 20250207 | 181500 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 30 | 20250207 | 181400 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 31 | 20250207 | 181300 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 32 | 20250207 | 181200 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 18895 |
| 33 | 20250207 | 181100 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 34 | 20250207 | 181000 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 35 | 20250207 | 180900 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 36 | 20250207 | 180800 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 37 | 20250207 | 180700 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 38 | 20250207 | 180600 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 39 | 20250207 | 180500 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 40 | 20250207 | 180400 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 41 | 20250207 | 180300 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 42 | 20250207 | 180200 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 43 | 20250207 | 180100 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 44 | 20250207 | 180000 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 45 | 20250207 | 175900 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 46 | 20250207 | 175800 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 47 | 20250207 | 175700 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 48 | 20250207 | 175600 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 49 | 20250207 | 175500 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 50 | 20250207 | 175400 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 51 | 20250207 | 175300 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 52 | 20250207 | 175200 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 53 | 20250207 | 175100 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 54 | 20250207 | 175000 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 55 | 20250207 | 174900 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 56 | 20250207 | 174800 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 57 | 20250207 | 174700 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 58 | 20250207 | 174600 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 59 | 20250207 | 174500 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 60 | 20250207 | 174400 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 61 | 20250207 | 174300 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 62 | 20250207 | 174200 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 18895 |
| 63 | 20250207 | 174100 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 64 | 20250207 | 174000 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 65 | 20250207 | 173900 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 66 | 20250207 | 173800 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 67 | 20250207 | 173700 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 68 | 20250207 | 173600 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 69 | 20250207 | 173500 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 70 | 20250207 | 173400 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 71 | 20250207 | 173300 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 72 | 20250207 | 173200 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 73 | 20250207 | 173100 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 74 | 20250207 | 173000 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 75 | 20250207 | 172900 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 76 | 20250207 | 172800 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 77 | 20250207 | 172700 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 78 | 20250207 | 172600 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 79 | 20250207 | 172500 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 80 | 20250207 | 172400 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 81 | 20250207 | 172300 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 82 | 20250207 | 172200 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 83 | 20250207 | 172100 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 84 | 20250207 | 172000 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 85 | 20250207 | 171900 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 86 | 20250207 | 171800 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 87 | 20250207 | 171700 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 88 | 20250207 | 171600 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 89 | 20250207 | 171500 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 90 | 20250207 | 171400 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 91 | 20250207 | 171300 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 92 | 20250207 | 171200 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 18895 |
| 93 | 20250207 | 171100 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 94 | 20250207 | 171000 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 95 | 20250207 | 170900 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 96 | 20250207 | 170800 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 97 | 20250207 | 170700 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 98 | 20250207 | 170600 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 99 | 20250207 | 170500 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 100 | 20250207 | 170400 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 101 | 20250207 | 170300 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 102 | 20250207 | 170200 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 103 | 20250207 | 170100 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 104 | 20250207 | 170000 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 105 | 20250207 | 165900 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 106 | 20250207 | 165800 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 107 | 20250207 | 165700 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 108 | 20250207 | 165600 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 109 | 20250207 | 165500 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 110 | 20250207 | 165400 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 111 | 20250207 | 165300 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 112 | 20250207 | 165200 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 113 | 20250207 | 165100 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 114 | 20250207 | 165000 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 115 | 20250207 | 164900 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 116 | 20250207 | 164800 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 117 | 20250207 | 164700 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 118 | 20250207 | 164600 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 119 | 20250207 | 164500 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 120 | 20250207 | 164400 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 121 | 20250207 | 164300 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 122 | 20250207 | 164200 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 18895 |
| 123 | 20250207 | 164100 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 124 | 20250207 | 164000 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 125 | 20250207 | 163900 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 126 | 20250207 | 163800 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 127 | 20250207 | 163700 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 128 | 20250207 | 163600 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 129 | 20250207 | 163500 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 130 | 20250207 | 163400 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 131 | 20250207 | 163300 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 132 | 20250207 | 163200 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 133 | 20250207 | 163100 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 134 | 20250207 | 163000 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 135 | 20250207 | 162900 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 136 | 20250207 | 162800 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 137 | 20250207 | 162700 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 138 | 20250207 | 162600 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 139 | 20250207 | 162500 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 140 | 20250207 | 162400 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 141 | 20250207 | 162300 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 142 | 20250207 | 162200 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 143 | 20250207 | 162100 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 144 | 20250207 | 162000 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 145 | 20250207 | 161900 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 146 | 20250207 | 161800 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 147 | 20250207 | 161700 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 148 | 20250207 | 161600 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 149 | 20250207 | 161500 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 150 | 20250207 | 161400 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 151 | 20250207 | 161300 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 152 | 20250207 | 161200 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 18895 |
| 153 | 20250207 | 161100 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 154 | 20250207 | 161000 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 155 | 20250207 | 160900 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 156 | 20250207 | 160800 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 157 | 20250207 | 160700 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 158 | 20250207 | 160600 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 159 | 20250207 | 160500 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 160 | 20250207 | 160400 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 161 | 20250207 | 160300 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 162 | 20250207 | 160200 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 163 | 20250207 | 160100 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 164 | 20250207 | 160000 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 165 | 20250207 | 155900 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 166 | 20250207 | 155800 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 167 | 20250207 | 155700 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 168 | 20250207 | 155600 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 169 | 20250207 | 155500 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 170 | 20250207 | 155400 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 171 | 20250207 | 155300 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 172 | 20250207 | 155200 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 173 | 20250207 | 155100 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 174 | 20250207 | 155000 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 175 | 20250207 | 154900 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 176 | 20250207 | 154800 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 177 | 20250207 | 154700 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 178 | 20250207 | 154600 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 179 | 20250207 | 154500 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 180 | 20250207 | 154400 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 181 | 20250207 | 154300 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 182 | 20250207 | 154200 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 18895 |
| 183 | 20250207 | 154100 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 184 | 20250207 | 154000 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 185 | 20250207 | 153900 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 186 | 20250207 | 153800 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 187 | 20250207 | 153700 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 188 | 20250207 | 153600 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 189 | 20250207 | 153500 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 190 | 20250207 | 153400 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 191 | 20250207 | 153300 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 192 | 20250207 | 153200 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 193 | 20250207 | 153100 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 0 |
| 194 | 20250207 | 153000 | 5352451000 | 22150 | 22150 | 22150 | 22150 | 18895 |
| 195 | 20250207 | 152900 | 4933926750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 196 | 20250207 | 152800 | 4933926750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 197 | 20250207 | 152700 | 4933926750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 198 | 20250207 | 152600 | 4933926750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 199 | 20250207 | 152500 | 4933926750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 200 | 20250207 | 152400 | 4933926750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 201 | 20250207 | 152300 | 4933926750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 202 | 20250207 | 152200 | 4933926750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 203 | 20250207 | 152100 | 4933926750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 204 | 20250207 | 152000 | 4933926750 | 22150 | 22150 | 22150 | 22150 | 0 |
| 205 | 20250207 | 151900 | 4933926750 | 22150 | 22100 | 22150 | 22100 | 1143 |
| 206 | 20250207 | 151800 | 4908634500 | 22100 | 22150 | 22150 | 22100 | 807 |
| 207 | 20250207 | 151700 | 4890788600 | 22100 | 22150 | 22150 | 22100 | 210 |
| 208 | 20250207 | 151600 | 4886146000 | 22150 | 22100 | 22150 | 22100 | 79 |
| 209 | 20250207 | 151500 | 4884398550 | 22100 | 22150 | 22150 | 22100 | 146 |
| 210 | 20250207 | 151400 | 4881167000 | 22150 | 22200 | 22200 | 22100 | 630 |
| 211 | 20250207 | 151300 | 4867229450 | 22150 | 22150 | 22150 | 22100 | 4481 |
| 212 | 20250207 | 151200 | 4768027400 | 22100 | 22100 | 22150 | 22100 | 410 |
| 213 | 20250207 | 151100 | 4758958950 | 22150 | 22150 | 22150 | 22100 | 335 |
| 214 | 20250207 | 151000 | 4751543200 | 22100 | 22150 | 22150 | 22100 | 93 |
| 215 | 20250207 | 150900 | 4749485900 | 22150 | 22150 | 22150 | 22100 | 509 |
| 216 | 20250207 | 150800 | 4738230650 | 22150 | 22150 | 22150 | 22100 | 261 |
| 217 | 20250207 | 150700 | 4732451950 | 22150 | 22150 | 22200 | 22150 | 488 |
| 218 | 20250207 | 150600 | 4721640600 | 22150 | 22150 | 22200 | 22150 | 651 |
| 219 | 20250207 | 150500 | 4707213500 | 22150 | 22200 | 22200 | 22100 | 6150 |
| 220 | 20250207 | 150400 | 4571022650 | 22200 | 22200 | 22200 | 22150 | 173 |
| 221 | 20250207 | 150300 | 4567188000 | 22150 | 22200 | 22200 | 22150 | 731 |
| 222 | 20250207 | 150200 | 4550989950 | 22150 | 22150 | 22200 | 22150 | 836 |
| 223 | 20250207 | 150100 | 4532469100 | 22150 | 22200 | 22200 | 22150 | 185 |
| 224 | 20250207 | 150000 | 4528364400 | 22200 | 22200 | 22200 | 22150 | 256 |
| 225 | 20250207 | 145900 | 4522687050 | 22200 | 22200 | 22200 | 22150 | 370 |
| 226 | 20250207 | 145800 | 4514485950 | 22200 | 22200 | 22200 | 22150 | 149 |
| 227 | 20250207 | 145700 | 4511179150 | 22200 | 22200 | 22250 | 22150 | 463 |
| 228 | 20250207 | 145600 | 4500899400 | 22200 | 22150 | 22250 | 22150 | 9289 |
| 229 | 20250207 | 145500 | 4294663750 | 22200 | 22200 | 22200 | 22150 | 718 |
| 230 | 20250207 | 145400 | 4278755000 | 22200 | 22200 | 22200 | 22150 | 378 |
| 231 | 20250207 | 145300 | 4270370100 | 22200 | 22150 | 22200 | 22150 | 129 |
| 232 | 20250207 | 145200 | 4267507950 | 22150 | 22150 | 22200 | 22150 | 259 |
| 233 | 20250207 | 145100 | 4261765600 | 22200 | 22150 | 22200 | 22150 | 247 |
| 234 | 20250207 | 145000 | 4256284250 | 22200 | 22200 | 22200 | 22150 | 510 |
| 235 | 20250207 | 144900 | 4244965500 | 22150 | 22200 | 22200 | 22150 | 134 |
| 236 | 20250207 | 144800 | 4241992150 | 22200 | 22200 | 22200 | 22150 | 144 |
| 237 | 20250207 | 144700 | 4238799000 | 22200 | 22200 | 22200 | 22150 | 110 |
| 238 | 20250207 | 144600 | 4236358600 | 22200 | 22200 | 22200 | 22150 | 233 |
| 239 | 20250207 | 144500 | 4231190600 | 22200 | 22150 | 22200 | 22150 | 336 |
| 240 | 20250207 | 144400 | 4223740250 | 22200 | 22200 | 22200 | 22150 | 133 |
| 241 | 20250207 | 144300 | 4220789050 | 22150 | 22200 | 22200 | 22150 | 455 |
| 242 | 20250207 | 144200 | 4210691950 | 22200 | 22200 | 22200 | 22150 | 359 |
| 243 | 20250207 | 144100 | 4202737000 | 22200 | 22150 | 22200 | 22150 | 104 |
| 244 | 20250207 | 144000 | 4200429400 | 22200 | 22150 | 22200 | 22100 | 5040 |
| 245 | 20250207 | 143900 | 4088746500 | 22100 | 22150 | 22150 | 22100 | 121 |
| 246 | 20250207 | 143800 | 4086069300 | 22150 | 22150 | 22150 | 22100 | 238 |
| 247 | 20250207 | 143700 | 4080802750 | 22150 | 22100 | 22150 | 22100 | 769 |
| 248 | 20250207 | 143600 | 4063796050 | 22150 | 22100 | 22150 | 22100 | 539 |
| 249 | 20250207 | 143500 | 4051875700 | 22150 | 22200 | 22200 | 22100 | 1252 |
| 250 | 20250207 | 143400 | 4024141500 | 22200 | 22200 | 22200 | 22150 | 205 |
| 251 | 20250207 | 143300 | 4019594200 | 22200 | 22200 | 22200 | 22150 | 341 |
| 252 | 20250207 | 143200 | 4012034200 | 22200 | 22150 | 22200 | 22150 | 302 |
| 253 | 20250207 | 143100 | 4005334250 | 22200 | 22200 | 22200 | 22150 | 319 |
| 254 | 20250207 | 143000 | 3998265150 | 22200 | 22200 | 22200 | 22150 | 641 |
| 255 | 20250207 | 142900 | 3984060550 | 22200 | 22200 | 22200 | 22150 | 166 |
| 256 | 20250207 | 142800 | 3980377050 | 22200 | 22150 | 22200 | 22150 | 67 |
| 257 | 20250207 | 142700 | 3978890100 | 22200 | 22150 | 22200 | 22150 | 539 |
| 258 | 20250207 | 142600 | 3966943400 | 22200 | 22200 | 22200 | 22150 | 124 |
| 259 | 20250207 | 142500 | 3964190950 | 22200 | 22150 | 22200 | 22150 | 289 |
| 260 | 20250207 | 142400 | 3957783750 | 22200 | 22200 | 22200 | 22150 | 313 |
| 261 | 20250207 | 142300 | 3950848050 | 22150 | 22150 | 22200 | 22100 | 1702 |
| 262 | 20250207 | 142200 | 3913140500 | 22100 | 22150 | 22150 | 22100 | 1422 |
| 263 | 20250207 | 142100 | 3881647050 | 22150 | 22150 | 22200 | 22150 | 166 |
| 264 | 20250207 | 142000 | 3877966000 | 22200 | 22150 | 22200 | 22150 | 280 |
| 265 | 20250207 | 141900 | 3871758100 | 22150 | 22150 | 22200 | 22150 | 498 |
| 266 | 20250207 | 141800 | 3860714200 | 22150 | 22150 | 22200 | 22150 | 138 |
| 267 | 20250207 | 141700 | 3857655700 | 22150 | 22150 | 22200 | 22150 | 561 |
| 268 | 20250207 | 141600 | 3845220900 | 22150 | 22150 | 22200 | 22150 | 68 |
| 269 | 20250207 | 141500 | 3843712900 | 22200 | 22100 | 22200 | 22100 | 6894 |
| 270 | 20250207 | 141400 | 3691014950 | 22150 | 22100 | 22150 | 22100 | 253 |
| 271 | 20250207 | 141300 | 3685415250 | 22150 | 22100 | 22150 | 22100 | 270 |
| 272 | 20250207 | 141200 | 3679442200 | 22150 | 22150 | 22150 | 22100 | 139 |
| 273 | 20250207 | 141100 | 3676366700 | 22150 | 22150 | 22150 | 22100 | 297 |
| 274 | 20250207 | 141000 | 3669794550 | 22150 | 22150 | 22150 | 22100 | 304 |
| 275 | 20250207 | 140900 | 3663069000 | 22100 | 22150 | 22150 | 22100 | 282 |
| 276 | 20250207 | 140800 | 3656827650 | 22150 | 22100 | 22150 | 22100 | 156 |
| 277 | 20250207 | 140700 | 3653377800 | 22100 | 22100 | 22150 | 22100 | 177 |
| 278 | 20250207 | 140600 | 3649462650 | 22100 | 22150 | 22150 | 22100 | 400 |
| 279 | 20250207 | 140500 | 3640606650 | 22150 | 22150 | 22150 | 22100 | 243 |
| 280 | 20250207 | 140400 | 3635228650 | 22150 | 22150 | 22150 | 22100 | 398 |
| 281 | 20250207 | 140300 | 3626425350 | 22150 | 22150 | 22150 | 22100 | 123 |
| 282 | 20250207 | 140200 | 3623701150 | 22100 | 22100 | 22150 | 22100 | 58 |
| 283 | 20250207 | 140100 | 3622418300 | 22150 | 22100 | 22150 | 22100 | 55 |
| 284 | 20250207 | 140000 | 3621201500 | 22100 | 22100 | 22150 | 22100 | 225 |
| 285 | 20250207 | 135900 | 3616221800 | 22100 | 22100 | 22150 | 22100 | 195 |
| 286 | 20250207 | 135800 | 3611907550 | 22100 | 22150 | 22150 | 22100 | 278 |
| 287 | 20250207 | 135700 | 3605757950 | 22100 | 22150 | 22150 | 22100 | 242 |
| 288 | 20250207 | 135600 | 3600400200 | 22150 | 22100 | 22150 | 22100 | 317 |
| 289 | 20250207 | 135500 | 3593393150 | 22100 | 22100 | 22150 | 22100 | 363 |
| 290 | 20250207 | 135400 | 3585365800 | 22100 | 22100 | 22150 | 22100 | 128 |
| 291 | 20250207 | 135300 | 3582533300 | 22150 | 22100 | 22150 | 22100 | 262 |
| 292 | 20250207 | 135200 | 3576733550 | 22150 | 22100 | 22150 | 22100 | 75 |
| 293 | 20250207 | 135100 | 3575074150 | 22100 | 22150 | 22150 | 22100 | 414 |
| 294 | 20250207 | 135000 | 3565905550 | 22150 | 22100 | 22150 | 22100 | 3440 |
| 295 | 20250207 | 134900 | 3489715350 | 22100 | 22100 | 22150 | 22100 | 126 |
| 296 | 20250207 | 134800 | 3486929000 | 22150 | 22100 | 22150 | 22100 | 510 |
| 297 | 20250207 | 134700 | 3475645800 | 22100 | 22100 | 22150 | 22100 | 269 |
| 298 | 20250207 | 134600 | 3469697700 | 22100 | 22150 | 22150 | 22100 | 276 |
| 299 | 20250207 | 134500 | 3463591850 | 22150 | 22150 | 22150 | 22100 | 140 |
| 300 | 20250207 | 134400 | 3460493300 | 22100 | 22100 | 22150 | 22100 | 351 |
| 301 | 20250207 | 134300 | 3452728500 | 22100 | 22100 | 22150 | 22100 | 321 |
| 302 | 20250207 | 134200 | 3445627700 | 22100 | 22100 | 22150 | 22100 | 150 |
| 303 | 20250207 | 134100 | 3442311050 | 22100 | 22100 | 22150 | 22100 | 143 |
| 304 | 20250207 | 134000 | 3439148350 | 22150 | 22150 | 22150 | 22100 | 190 |
| 305 | 20250207 | 133900 | 3434942350 | 22150 | 22100 | 22150 | 22100 | 136 |
| 306 | 20250207 | 133800 | 3431934800 | 22100 | 22100 | 22150 | 22100 | 446 |
| 307 | 20250207 | 133700 | 3422067350 | 22100 | 22150 | 22150 | 22100 | 172 |
| 308 | 20250207 | 133600 | 3418262350 | 22100 | 22100 | 22150 | 22100 | 162 |
| 309 | 20250207 | 133500 | 3414681500 | 22100 | 22100 | 22150 | 22100 | 192 |
| 310 | 20250207 | 133400 | 3410432400 | 22100 | 22150 | 22150 | 22100 | 175 |
| 311 | 20250207 | 133300 | 3406561700 | 22100 | 22100 | 22150 | 22100 | 112 |
| 312 | 20250207 | 133200 | 3404086000 | 22100 | 22100 | 22150 | 22100 | 635 |
| 313 | 20250207 | 133100 | 3390042000 | 22150 | 22100 | 22150 | 22100 | 321 |
| 314 | 20250207 | 133000 | 3382940400 | 22100 | 22100 | 22150 | 22100 | 1039 |
| 315 | 20250207 | 132900 | 3359958650 | 22100 | 22150 | 22150 | 22100 | 91 |
| 316 | 20250207 | 132800 | 3357945450 | 22150 | 22100 | 22150 | 22100 | 352 |
| 317 | 20250207 | 132700 | 3350152800 | 22150 | 22100 | 22150 | 22100 | 207 |
| 318 | 20250207 | 132600 | 3345576550 | 22100 | 22100 | 22150 | 22100 | 88 |
| 319 | 20250207 | 132500 | 3343629850 | 22150 | 22150 | 22150 | 22100 | 234 |
| 320 | 20250207 | 132400 | 3338450100 | 22150 | 22150 | 22200 | 22100 | 77 |
| 321 | 20250207 | 132300 | 3336746700 | 22150 | 22150 | 22200 | 22150 | 164 |
| 322 | 20250207 | 132200 | 3333110200 | 22200 | 22150 | 22200 | 22150 | 194 |
| 323 | 20250207 | 132100 | 3328811100 | 22150 | 22150 | 22200 | 22150 | 582 |
| 324 | 20250207 | 132000 | 3315918400 | 22150 | 22200 | 22200 | 22150 | 321 |
| 325 | 20250207 | 131900 | 3308804250 | 22150 | 22150 | 22200 | 22150 | 568 |
| 326 | 20250207 | 131800 | 3296221350 | 22150 | 22200 | 22200 | 22150 | 161 |
| 327 | 20250207 | 131700 | 3292653600 | 22150 | 22200 | 22200 | 22150 | 365 |
| 328 | 20250207 | 131600 | 3284566400 | 22150 | 22150 | 22200 | 22150 | 472 |
| 329 | 20250207 | 131500 | 3274110200 | 22100 | 22150 | 22200 | 22100 | 10279 |
| 330 | 20250207 | 131400 | 3046416650 | 22150 | 22150 | 22200 | 22150 | 270 |
| 331 | 20250207 | 131300 | 3040429400 | 22200 | 22150 | 22200 | 22150 | 145 |
| 332 | 20250207 | 131200 | 3037215800 | 22150 | 22200 | 22200 | 22150 | 414 |
| 333 | 20250207 | 131100 | 3028037350 | 22150 | 22150 | 22200 | 22150 | 122 |
| 334 | 20250207 | 131000 | 3025333200 | 22150 | 22150 | 22200 | 22150 | 158 |
| 335 | 20250207 | 130900 | 3021831550 | 22150 | 22150 | 22200 | 22150 | 113 |
| 336 | 20250207 | 130800 | 3019327500 | 22150 | 22200 | 22200 | 22150 | 361 |
| 337 | 20250207 | 130700 | 3011314750 | 22200 | 22150 | 22200 | 22150 | 87 |
| 338 | 20250207 | 130600 | 3009386750 | 22150 | 22150 | 22200 | 22150 | 62 |
| 339 | 20250207 | 130500 | 3008012800 | 22200 | 22150 | 22200 | 22150 | 740 |
| 340 | 20250207 | 130400 | 2991613450 | 22200 | 22150 | 22200 | 22150 | 224 |
| 341 | 20250207 | 130300 | 2986647400 | 22150 | 22200 | 22200 | 22150 | 229 |
| 342 | 20250207 | 130200 | 2981572300 | 22150 | 22150 | 22200 | 22150 | 1540 |
| 343 | 20250207 | 130100 | 2947451450 | 22150 | 22150 | 22200 | 22150 | 109 |
| 344 | 20250207 | 130000 | 2945032900 | 22150 | 22200 | 22200 | 22150 | 198 |
| 345 | 20250207 | 125900 | 2940642600 | 22150 | 22150 | 22200 | 22150 | 200 |
| 346 | 20250207 | 125800 | 2936211250 | 22150 | 22150 | 22200 | 22150 | 72 |
| 347 | 20250207 | 125700 | 2934615000 | 22150 | 22150 | 22200 | 22150 | 188 |
| 348 | 20250207 | 125600 | 2930447850 | 22150 | 22150 | 22200 | 22150 | 236 |
| 349 | 20250207 | 125500 | 2925218100 | 22150 | 22150 | 22200 | 22150 | 135 |
| 350 | 20250207 | 125400 | 2922225600 | 22150 | 22150 | 22200 | 22150 | 119 |
| 351 | 20250207 | 125300 | 2919588000 | 22150 | 22150 | 22200 | 22150 | 145 |
| 352 | 20250207 | 125200 | 2916374350 | 22150 | 22150 | 22200 | 22150 | 103 |
| 353 | 20250207 | 125100 | 2914089950 | 22200 | 22150 | 22200 | 22150 | 157 |
| 354 | 20250207 | 125000 | 2910608250 | 22150 | 22150 | 22200 | 22150 | 68 |
| 355 | 20250207 | 124900 | 2909100450 | 22150 | 22200 | 22200 | 22150 | 81 |
| 356 | 20250207 | 124800 | 2907304450 | 22150 | 22150 | 22200 | 22150 | 246 |
| 357 | 20250207 | 124700 | 2901852250 | 22150 | 22200 | 22200 | 22150 | 115 |
| 358 | 20250207 | 124600 | 2899303200 | 22150 | 22150 | 22200 | 22150 | 279 |
| 359 | 20250207 | 124500 | 2893121700 | 22150 | 22150 | 22200 | 22150 | 135 |
| 360 | 20250207 | 124400 | 2890128950 | 22200 | 22150 | 22200 | 22150 | 48 |
| 361 | 20250207 | 124300 | 2889064550 | 22200 | 22150 | 22200 | 22150 | 88 |
| 362 | 20250207 | 124200 | 2887113300 | 22200 | 22150 | 22200 | 22150 | 130 |
| 363 | 20250207 | 124100 | 2884229450 | 22200 | 22150 | 22200 | 22150 | 1318 |
| 364 | 20250207 | 124000 | 2855024800 | 22150 | 22150 | 22200 | 22150 | 1572 |
| 365 | 20250207 | 123900 | 2820195900 | 22150 | 22150 | 22200 | 22150 | 127 |
| 366 | 20250207 | 123800 | 2817377800 | 22150 | 22150 | 22200 | 22150 | 48 |
| 367 | 20250207 | 123700 | 2816314350 | 22150 | 22150 | 22200 | 22150 | 167 |
| 368 | 20250207 | 123600 | 2812609150 | 22150 | 22150 | 22200 | 22150 | 72 |
| 369 | 20250207 | 123500 | 2811013150 | 22200 | 22150 | 22200 | 22150 | 62 |
| 370 | 20250207 | 123400 | 2809639100 | 22150 | 22150 | 22200 | 22150 | 440 |
| 371 | 20250207 | 123300 | 2799883300 | 22200 | 22150 | 22200 | 22150 | 361 |
| 372 | 20250207 | 123200 | 2791870450 | 22150 | 22150 | 22200 | 22150 | 72 |
| 373 | 20250207 | 123100 | 2790274300 | 22200 | 22150 | 22200 | 22150 | 126 |
| 374 | 20250207 | 123000 | 2787479650 | 22200 | 22150 | 22200 | 22150 | 42 |
| 375 | 20250207 | 122900 | 2786548050 | 22200 | 22200 | 22200 | 22200 | 258 |
| 376 | 20250207 | 122800 | 2780820450 | 22200 | 22200 | 22200 | 22200 | 67 |
| 377 | 20250207 | 122700 | 2779333050 | 22200 | 22200 | 22200 | 22200 | 84 |
| 378 | 20250207 | 122600 | 2777468250 | 22150 | 22200 | 22200 | 22150 | 50 |
| 379 | 20250207 | 122500 | 2776359350 | 22200 | 22200 | 22200 | 22200 | 56 |
| 380 | 20250207 | 122400 | 2775116150 | 22200 | 22200 | 22250 | 22200 | 90 |
| 381 | 20250207 | 122300 | 2773116450 | 22200 | 22200 | 22200 | 22150 | 349 |
| 382 | 20250207 | 122200 | 2765368800 | 22200 | 22150 | 22200 | 22150 | 783 |
| 383 | 20250207 | 122100 | 2748016400 | 22200 | 22200 | 22200 | 22200 | 56 |
| 384 | 20250207 | 122000 | 2746773200 | 22150 | 22150 | 22200 | 22150 | 41 |
| 385 | 20250207 | 121900 | 2745864100 | 22150 | 22200 | 22200 | 22150 | 126 |
| 386 | 20250207 | 121800 | 2743067900 | 22200 | 22200 | 22250 | 22200 | 62 |
| 387 | 20250207 | 121700 | 2741691000 | 22200 | 22200 | 22250 | 22150 | 4368 |
| 388 | 20250207 | 121600 | 2644721500 | 22200 | 22250 | 22250 | 22200 | 43 |
| 389 | 20250207 | 121500 | 2643764900 | 22250 | 22250 | 22250 | 22200 | 61 |
| 390 | 20250207 | 121400 | 2642409300 | 22250 | 22250 | 22250 | 22250 | 58 |
| 391 | 20250207 | 121300 | 2641118800 | 22250 | 22250 | 22250 | 22200 | 113 |
| 392 | 20250207 | 121200 | 2638607750 | 22250 | 22250 | 22250 | 22250 | 65 |
| 393 | 20250207 | 121100 | 2637161500 | 22250 | 22150 | 22250 | 22150 | 7057 |
| 394 | 20250207 | 121000 | 2480673950 | 22150 | 22200 | 22200 | 22150 | 1768 |
| 395 | 20250207 | 120900 | 2441498100 | 22150 | 22200 | 22200 | 22150 | 42 |
| 396 | 20250207 | 120800 | 2440566850 | 22200 | 22200 | 22200 | 22200 | 314 |
| 397 | 20250207 | 120700 | 2433596050 | 22200 | 22200 | 22200 | 22150 | 46 |
| 398 | 20250207 | 120600 | 2432575050 | 22200 | 22150 | 22200 | 22150 | 325 |
| 399 | 20250207 | 120500 | 2425361750 | 22200 | 22150 | 22200 | 22150 | 223 |
| 400 | 20250207 | 120400 | 2420415500 | 22150 | 22150 | 22200 | 22150 | 126 |
| 401 | 20250207 | 120300 | 2417622500 | 22200 | 22150 | 22200 | 22150 | 135 |
| 402 | 20250207 | 120200 | 2414629750 | 22200 | 22200 | 22200 | 22150 | 162 |
| 403 | 20250207 | 120100 | 2411037500 | 22200 | 22200 | 22200 | 22200 | 127 |
| 404 | 20250207 | 120000 | 2408218100 | 22150 | 22150 | 22200 | 22150 | 136 |
| 405 | 20250207 | 115900 | 2405204950 | 22200 | 22200 | 22200 | 22150 | 156 |
| 406 | 20250207 | 115800 | 2401745150 | 22200 | 22200 | 22200 | 22150 | 130 |
| 407 | 20250207 | 115700 | 2398863300 | 22200 | 22150 | 22200 | 22150 | 406 |
| 408 | 20250207 | 115600 | 2389863400 | 22200 | 22200 | 22200 | 22150 | 86 |
| 409 | 20250207 | 115500 | 2387956300 | 22200 | 22200 | 22200 | 22150 | 139 |
| 410 | 20250207 | 115400 | 2384872750 | 22200 | 22200 | 22200 | 22150 | 206 |
| 411 | 20250207 | 115300 | 2380302750 | 22150 | 22150 | 22200 | 22150 | 75 |
| 412 | 20250207 | 115200 | 2378638750 | 22150 | 22200 | 22200 | 22150 | 127 |
| 413 | 20250207 | 115100 | 2375820450 | 22200 | 22200 | 22200 | 22150 | 253 |
| 414 | 20250207 | 115000 | 2370206400 | 22200 | 22200 | 22200 | 22150 | 96 |
| 415 | 20250207 | 114900 | 2368075550 | 22200 | 22150 | 22200 | 22150 | 316 |
| 416 | 20250207 | 114800 | 2361061850 | 22200 | 22200 | 22200 | 22200 | 90 |
| 417 | 20250207 | 114700 | 2359063850 | 22200 | 22200 | 22200 | 22150 | 667 |
| 418 | 20250207 | 114600 | 2344281450 | 22200 | 22150 | 22200 | 22150 | 78 |
| 419 | 20250207 | 114500 | 2342551550 | 22200 | 22200 | 22200 | 22150 | 124 |
| 420 | 20250207 | 114400 | 2339800300 | 22200 | 22200 | 22200 | 22200 | 32 |
| 421 | 20250207 | 114300 | 2339089900 | 22200 | 22150 | 22200 | 22150 | 321 |
| 422 | 20250207 | 114200 | 2331973600 | 22150 | 22150 | 22200 | 22150 | 210 |
| 423 | 20250207 | 114100 | 2327318700 | 22150 | 22150 | 22200 | 22150 | 169 |
| 424 | 20250207 | 114000 | 2323573450 | 22150 | 22200 | 22200 | 22150 | 136 |
| 425 | 20250207 | 113900 | 2320556600 | 22200 | 22200 | 22200 | 22150 | 170 |
| 426 | 20250207 | 113800 | 2316786150 | 22200 | 22150 | 22200 | 22150 | 50 |
| 427 | 20250207 | 113700 | 2315677100 | 22200 | 22150 | 22200 | 22150 | 67 |
| 428 | 20250207 | 113600 | 2314191100 | 22150 | 22150 | 22200 | 22150 | 95 |
| 429 | 20250207 | 113500 | 2312083150 | 22150 | 22200 | 22200 | 22150 | 156 |
| 430 | 20250207 | 113400 | 2308622550 | 22150 | 22200 | 22200 | 22150 | 106 |
| 431 | 20250207 | 113300 | 2306272000 | 22200 | 22200 | 22200 | 22150 | 99 |
| 432 | 20250207 | 113200 | 2304075650 | 22200 | 22150 | 22200 | 22150 | 415 |
| 433 | 20250207 | 113100 | 2294865450 | 22200 | 22200 | 22200 | 22150 | 282 |
| 434 | 20250207 | 113000 | 2288610050 | 22200 | 22200 | 22200 | 22200 | 68 |
| 435 | 20250207 | 112900 | 2287100450 | 22200 | 22150 | 22200 | 22150 | 227 |
| 436 | 20250207 | 112800 | 2282066550 | 22150 | 22200 | 22200 | 22150 | 241 |
| 437 | 20250207 | 112700 | 2276717350 | 22200 | 22150 | 22200 | 22150 | 30 |
| 438 | 20250207 | 112600 | 2276052300 | 22200 | 22150 | 22200 | 22150 | 93 |
| 439 | 20250207 | 112500 | 2273990200 | 22150 | 22200 | 22200 | 22150 | 346 |
| 440 | 20250207 | 112400 | 2266318500 | 22200 | 22200 | 22200 | 22200 | 9 |
| 441 | 20250207 | 112300 | 2266118700 | 22200 | 22200 | 22200 | 22200 | 114 |
| 442 | 20250207 | 112200 | 2263587900 | 22150 | 22200 | 22200 | 22150 | 67 |
| 443 | 20250207 | 112100 | 2262100650 | 22200 | 22200 | 22200 | 22150 | 189 |
| 444 | 20250207 | 112000 | 2257909300 | 22200 | 22200 | 22200 | 22150 | 1736 |
| 445 | 20250207 | 111900 | 2219408250 | 22200 | 22200 | 22200 | 22150 | 2011 |
| 446 | 20250207 | 111800 | 2174764200 | 22150 | 22250 | 22250 | 22150 | 336 |
| 447 | 20250207 | 111700 | 2167305500 | 22250 | 22250 | 22250 | 22150 | 203 |
| 448 | 20250207 | 111600 | 2162799400 | 22250 | 22250 | 22250 | 22150 | 91 |
| 449 | 20250207 | 111500 | 2160776550 | 22200 | 22200 | 22250 | 22200 | 85 |
| 450 | 20250207 | 111400 | 2158887650 | 22250 | 22250 | 22250 | 22250 | 17 |
| 451 | 20250207 | 111300 | 2158509400 | 22250 | 22250 | 22250 | 22200 | 102 |
| 452 | 20250207 | 111200 | 2156241350 | 22200 | 22250 | 22250 | 22200 | 120 |
| 453 | 20250207 | 111100 | 2153575350 | 22200 | 22250 | 22250 | 22200 | 187 |
| 454 | 20250207 | 111000 | 2149422200 | 22250 | 22200 | 22250 | 22200 | 993 |
| 455 | 20250207 | 110900 | 2127375800 | 22200 | 22200 | 22250 | 22200 | 331 |
| 456 | 20250207 | 110800 | 2120026200 | 22200 | 22200 | 22250 | 22200 | 104 |
| 457 | 20250207 | 110700 | 2117714250 | 22250 | 22250 | 22250 | 22200 | 279 |
| 458 | 20250207 | 110600 | 2111517600 | 22200 | 22250 | 22250 | 22200 | 101 |
| 459 | 20250207 | 110500 | 2109273800 | 22200 | 22250 | 22250 | 22200 | 65 |
| 460 | 20250207 | 110400 | 2107828400 | 22250 | 22250 | 22250 | 22200 | 153 |
| 461 | 20250207 | 110300 | 2104425100 | 22250 | 22250 | 22250 | 22250 | 41 |
| 462 | 20250207 | 110200 | 2103512850 | 22200 | 22250 | 22250 | 22200 | 103 |
| 463 | 20250207 | 110100 | 2101222200 | 22250 | 22250 | 22250 | 22200 | 40 |
| 464 | 20250207 | 110000 | 2100333200 | 22250 | 22200 | 22250 | 22200 | 435 |
| 465 | 20250207 | 105900 | 2090656950 | 22250 | 22250 | 22250 | 22200 | 86 |
| 466 | 20250207 | 105800 | 2088744400 | 22200 | 22200 | 22250 | 22200 | 53 |
| 467 | 20250207 | 105700 | 2087567350 | 22250 | 22200 | 22250 | 22200 | 685 |
| 468 | 20250207 | 105600 | 2072338350 | 22200 | 22250 | 22250 | 22200 | 113 |
| 469 | 20250207 | 105500 | 2069826700 | 22200 | 22200 | 22200 | 22200 | 230 |
| 470 | 20250207 | 105400 | 2064720700 | 22250 | 22250 | 22250 | 22200 | 1077 |
| 471 | 20250207 | 105300 | 2040809850 | 22250 | 22200 | 22250 | 22200 | 380 |
| 472 | 20250207 | 105200 | 2032370800 | 22250 | 22200 | 22250 | 22200 | 74 |
| 473 | 20250207 | 105100 | 2030727200 | 22200 | 22200 | 22250 | 22200 | 38 |
| 474 | 20250207 | 105000 | 2029881800 | 22200 | 22250 | 22250 | 22200 | 1969 |
| 475 | 20250207 | 104900 | 1986135750 | 22250 | 22200 | 22250 | 22200 | 131 |
| 476 | 20250207 | 104800 | 1983224850 | 22250 | 22250 | 22250 | 22200 | 749 |
| 477 | 20250207 | 104700 | 1966589900 | 22250 | 22200 | 22250 | 22200 | 185 |
| 478 | 20250207 | 104600 | 1962481600 | 22200 | 22250 | 22250 | 22200 | 59 |
| 479 | 20250207 | 104500 | 1961170300 | 22200 | 22250 | 22250 | 22200 | 138 |
| 480 | 20250207 | 104400 | 1958104550 | 22250 | 22250 | 22250 | 22200 | 83 |
| 481 | 20250207 | 104300 | 1956260450 | 22250 | 22200 | 22250 | 22200 | 45 |
| 482 | 20250207 | 104200 | 1955259800 | 22200 | 22200 | 22250 | 22200 | 315 |
| 483 | 20250207 | 104100 | 1948264550 | 22200 | 22200 | 22250 | 22200 | 50 |
| 484 | 20250207 | 104000 | 1947153200 | 22250 | 22200 | 22250 | 22200 | 132 |
| 485 | 20250207 | 103900 | 1944216250 | 22250 | 22250 | 22250 | 22250 | 44 |
| 486 | 20250207 | 103800 | 1943237250 | 22250 | 22250 | 22250 | 22200 | 91 |
| 487 | 20250207 | 103700 | 1941213600 | 22200 | 22200 | 22250 | 22200 | 155 |
| 488 | 20250207 | 103600 | 1937771250 | 22250 | 22200 | 22250 | 22200 | 429 |
| 489 | 20250207 | 103500 | 1928245100 | 22250 | 22150 | 22250 | 22150 | 3823 |
| 490 | 20250207 | 103400 | 1843349850 | 22150 | 22200 | 22200 | 22150 | 170 |
| 491 | 20250207 | 103300 | 1839582750 | 22200 | 22200 | 22200 | 22200 | 62 |
| 492 | 20250207 | 103200 | 1838206350 | 22150 | 22200 | 22200 | 22150 | 1304 |
| 493 | 20250207 | 103100 | 1809282550 | 22200 | 22200 | 22200 | 22150 | 88 |
| 494 | 20250207 | 103000 | 1807329100 | 22200 | 22150 | 22200 | 22150 | 64 |
| 495 | 20250207 | 102900 | 1805909300 | 22200 | 22150 | 22200 | 22150 | 1023 |
| 496 | 20250207 | 102800 | 1783245700 | 22100 | 22150 | 22150 | 22100 | 603 |
| 497 | 20250207 | 102700 | 1769915350 | 22150 | 22150 | 22150 | 22100 | 66 |
| 498 | 20250207 | 102600 | 1768456100 | 22150 | 22150 | 22200 | 22150 | 841 |
| 499 | 20250207 | 102500 | 1749827550 | 22150 | 22150 | 22200 | 22150 | 92 |
| 500 | 20250207 | 102400 | 1747789250 | 22150 | 22200 | 22200 | 22150 | 5 |
| 501 | 20250207 | 102300 | 1747678350 | 22200 | 22150 | 22200 | 22150 | 1586 |
| 502 | 20250207 | 102200 | 1712544050 | 22150 | 22200 | 22200 | 22150 | 1537 |
| 503 | 20250207 | 102100 | 1678494250 | 22150 | 22150 | 22150 | 22150 | 41 |
| 504 | 20250207 | 102000 | 1677586100 | 22150 | 22200 | 22200 | 22150 | 606 |
| 505 | 20250207 | 101900 | 1664162700 | 22200 | 22150 | 22200 | 22150 | 1945 |
| 506 | 20250207 | 101800 | 1621076150 | 22100 | 22150 | 22200 | 22100 | 2670 |
| 507 | 20250207 | 101700 | 1561933050 | 22200 | 22200 | 22200 | 22150 | 82 |
| 508 | 20250207 | 101600 | 1560114150 | 22150 | 22150 | 22200 | 22150 | 8564 |
| 509 | 20250207 | 101500 | 1370362300 | 22150 | 22200 | 22200 | 22150 | 69 |
| 510 | 20250207 | 101400 | 1368831500 | 22150 | 22200 | 22200 | 22150 | 16 |
| 511 | 20250207 | 101300 | 1368476450 | 22200 | 22200 | 22200 | 22200 | 16 |
| 512 | 20250207 | 101200 | 1368121250 | 22200 | 22200 | 22200 | 22200 | 218 |
| 513 | 20250207 | 101100 | 1363281650 | 22250 | 22200 | 22250 | 22200 | 157 |
| 514 | 20250207 | 101000 | 1359795950 | 22250 | 22200 | 22250 | 22200 | 79 |
| 515 | 20250207 | 100900 | 1358041700 | 22250 | 22250 | 22250 | 22250 | 10 |
| 516 | 20250207 | 100800 | 1357819200 | 22250 | 22200 | 22250 | 22200 | 378 |
| 517 | 20250207 | 100700 | 1349427200 | 22200 | 22200 | 22250 | 22200 | 1120 |
| 518 | 20250207 | 100600 | 1324558400 | 22200 | 22150 | 22250 | 22150 | 4848 |
| 519 | 20250207 | 100500 | 1216910450 | 22200 | 22150 | 22200 | 22150 | 13 |
| 520 | 20250207 | 100400 | 1216622100 | 22150 | 22150 | 22200 | 22150 | 17 |
| 521 | 20250207 | 100300 | 1216245100 | 22200 | 22200 | 22200 | 22200 | 43 |
| 522 | 20250207 | 100200 | 1215290500 | 22200 | 22200 | 22200 | 22200 | 10 |
| 523 | 20250207 | 100100 | 1215068500 | 22150 | 22200 | 22200 | 22150 | 475 |
| 524 | 20250207 | 100000 | 1204546250 | 22200 | 22150 | 22200 | 22150 | 4 |
| 525 | 20250207 | 095900 | 1204457500 | 22200 | 22200 | 22250 | 22200 | 515 |
| 526 | 20250207 | 095800 | 1193024000 | 22200 | 22200 | 22250 | 22200 | 4288 |
| 527 | 20250207 | 095700 | 1097797700 | 22150 | 22200 | 22200 | 22150 | 69 |
| 528 | 20250207 | 095600 | 1096269300 | 22200 | 22200 | 22200 | 22200 | 9 |
| 529 | 20250207 | 095500 | 1096069500 | 22200 | 22150 | 22200 | 22150 | 49 |
| 530 | 20250207 | 095400 | 1094983550 | 22200 | 22150 | 22200 | 22150 | 250 |
| 531 | 20250207 | 095300 | 1089445550 | 22200 | 22200 | 22250 | 22200 | 1178 |
| 532 | 20250207 | 095200 | 1063293450 | 22200 | 22200 | 22200 | 22200 | 329 |
| 533 | 20250207 | 095100 | 1055989650 | 22200 | 22200 | 22250 | 22200 | 67 |
| 534 | 20250207 | 095000 | 1054501750 | 22250 | 22250 | 22250 | 22250 | 10 |
| 535 | 20250207 | 094900 | 1054279250 | 22200 | 22250 | 22250 | 22200 | 161 |
| 536 | 20250207 | 094800 | 1050705000 | 22250 | 22200 | 22250 | 22200 | 11 |
| 537 | 20250207 | 094700 | 1050460300 | 22200 | 22250 | 22250 | 22200 | 264 |
| 538 | 20250207 | 094600 | 1044599250 | 22250 | 22250 | 22250 | 22200 | 1043 |
| 539 | 20250207 | 094500 | 1021443650 | 22250 | 22200 | 22250 | 22200 | 52 |
| 540 | 20250207 | 094400 | 1020287150 | 22250 | 22250 | 22250 | 22150 | 747 |
| 541 | 20250207 | 094300 | 1003708550 | 22200 | 22200 | 22250 | 22200 | 4793 |
| 542 | 20250207 | 094200 | 897288200 | 22200 | 22200 | 22250 | 22200 | 14 |
| 543 | 20250207 | 094100 | 896976800 | 22250 | 22250 | 22250 | 22200 | 5156 |
| 544 | 20250207 | 094000 | 782435700 | 22250 | 22250 | 22300 | 22250 | 308 |
| 545 | 20250207 | 093900 | 775581750 | 22250 | 22250 | 22300 | 22250 | 146 |
| 546 | 20250207 | 093800 | 772330450 | 22300 | 22300 | 22300 | 22250 | 350 |
| 547 | 20250207 | 093700 | 764542400 | 22300 | 22300 | 22300 | 22250 | 313 |
| 548 | 20250207 | 093600 | 757577350 | 22300 | 22250 | 22300 | 22250 | 54 |
| 549 | 20250207 | 093500 | 756375050 | 22300 | 22300 | 22300 | 22250 | 520 |
| 550 | 20250207 | 093400 | 744804300 | 22300 | 22250 | 22300 | 22250 | 77 |
| 551 | 20250207 | 093300 | 743090150 | 22300 | 22250 | 22300 | 22250 | 47 |
| 552 | 20250207 | 093200 | 742043300 | 22250 | 22300 | 22300 | 22250 | 15 |
| 553 | 20250207 | 093100 | 741708950 | 22250 | 22300 | 22300 | 22250 | 1207 |
| 554 | 20250207 | 093000 | 714852600 | 22250 | 22250 | 22300 | 22250 | 471 |
| 555 | 20250207 | 092900 | 704372250 | 22250 | 22300 | 22300 | 22250 | 1669 |
| 556 | 20250207 | 092800 | 667236550 | 22250 | 22250 | 22250 | 22250 | 715 |
| 557 | 20250207 | 092700 | 651327800 | 22250 | 22250 | 22300 | 22250 | 1501 |
| 558 | 20250207 | 092600 | 617929850 | 22250 | 22250 | 22250 | 22250 | 59 |
| 559 | 20250207 | 092500 | 616617100 | 22250 | 22250 | 22250 | 22200 | 229 |
| 560 | 20250207 | 092400 | 611525350 | 22200 | 22250 | 22250 | 22200 | 1169 |
| 561 | 20250207 | 092300 | 585516800 | 22300 | 22300 | 22300 | 22300 | 25 |
| 562 | 20250207 | 092200 | 584959300 | 22300 | 22300 | 22300 | 22250 | 522 |
| 563 | 20250207 | 092100 | 573341300 | 22300 | 22300 | 22350 | 22300 | 121 |
| 564 | 20250207 | 092000 | 570642550 | 22300 | 22300 | 22300 | 22250 | 608 |
| 565 | 20250207 | 091900 | 557084950 | 22250 | 22300 | 22300 | 22250 | 26 |
| 566 | 20250207 | 091800 | 556505200 | 22250 | 22300 | 22300 | 22250 | 728 |
| 567 | 20250207 | 091700 | 540293200 | 22350 | 22300 | 22350 | 22300 | 312 |
| 568 | 20250207 | 091600 | 533335100 | 22300 | 22300 | 22350 | 22300 | 324 |
| 569 | 20250207 | 091500 | 526109400 | 22300 | 22300 | 22300 | 22300 | 1214 |
| 570 | 20250207 | 091400 | 499037200 | 22350 | 22350 | 22350 | 22300 | 1071 |
| 571 | 20250207 | 091300 | 475150350 | 22350 | 22400 | 22400 | 22350 | 1368 |
| 572 | 20250207 | 091200 | 444575450 | 22400 | 22350 | 22400 | 22350 | 392 |
| 573 | 20250207 | 091100 | 435796650 | 22350 | 22350 | 22400 | 22350 | 255 |
| 574 | 20250207 | 091000 | 430092350 | 22400 | 22350 | 22400 | 22300 | 2660 |
| 575 | 20250207 | 090900 | 370635200 | 22350 | 22250 | 22400 | 22250 | 3100 |
| 576 | 20250207 | 090800 | 301418250 | 22250 | 22250 | 22300 | 22250 | 573 |
| 577 | 20250207 | 090700 | 288668500 | 22250 | 22250 | 22250 | 22250 | 110 |
| 578 | 20250207 | 090600 | 286221000 | 22250 | 22300 | 22300 | 22250 | 967 |
| 579 | 20250207 | 090500 | 264694550 | 22300 | 22300 | 22300 | 22250 | 45 |
| 580 | 20250207 | 090400 | 263692400 | 22300 | 22350 | 22350 | 22300 | 1850 |
| 581 | 20250207 | 090300 | 222430800 | 22300 | 22200 | 22350 | 22200 | 2893 |
| 582 | 20250207 | 090200 | 158041000 | 22150 | 22150 | 22150 | 22150 | 320 |
| 583 | 20250207 | 090100 | 150953000 | 22200 | 22250 | 22250 | 22200 | 338 |
| 584 | 20250207 | 090000 | 143449300 | 22250 | 22150 | 22300 | 22100 | 6475 |