31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250218 | 184200 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 29133 |
| 3 | 20250218 | 184100 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 4 | 20250218 | 184000 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 5 | 20250218 | 183900 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 6 | 20250218 | 183800 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 7 | 20250218 | 183700 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 8 | 20250218 | 183600 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 9 | 20250218 | 183500 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 10 | 20250218 | 183400 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 11 | 20250218 | 183300 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 12 | 20250218 | 183200 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 13 | 20250218 | 183100 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 14 | 20250218 | 183000 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 15 | 20250218 | 182900 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 16 | 20250218 | 182800 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 17 | 20250218 | 182700 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 18 | 20250218 | 182600 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 19 | 20250218 | 182500 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 20 | 20250218 | 182400 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 21 | 20250218 | 182300 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 22 | 20250218 | 182200 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 23 | 20250218 | 182100 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 24 | 20250218 | 182000 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 25 | 20250218 | 181900 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 26 | 20250218 | 181800 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 27 | 20250218 | 181700 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 28 | 20250218 | 181600 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 29 | 20250218 | 181500 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 30 | 20250218 | 181400 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 31 | 20250218 | 181300 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 32 | 20250218 | 181200 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 29133 |
| 33 | 20250218 | 181100 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 34 | 20250218 | 181000 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 35 | 20250218 | 180900 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 36 | 20250218 | 180800 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 37 | 20250218 | 180700 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 38 | 20250218 | 180600 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 39 | 20250218 | 180500 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 40 | 20250218 | 180400 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 41 | 20250218 | 180300 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 42 | 20250218 | 180200 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 43 | 20250218 | 180100 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 44 | 20250218 | 180000 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 45 | 20250218 | 175900 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 46 | 20250218 | 175800 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 47 | 20250218 | 175700 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 48 | 20250218 | 175600 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 49 | 20250218 | 175500 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 50 | 20250218 | 175400 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 51 | 20250218 | 175300 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 52 | 20250218 | 175200 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 53 | 20250218 | 175100 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 54 | 20250218 | 175000 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 55 | 20250218 | 174900 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 56 | 20250218 | 174800 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 57 | 20250218 | 174700 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 58 | 20250218 | 174600 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 59 | 20250218 | 174500 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 60 | 20250218 | 174400 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 61 | 20250218 | 174300 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 62 | 20250218 | 174200 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 29133 |
| 63 | 20250218 | 174100 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 64 | 20250218 | 174000 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 65 | 20250218 | 173900 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 66 | 20250218 | 173800 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 67 | 20250218 | 173700 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 68 | 20250218 | 173600 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 69 | 20250218 | 173500 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 70 | 20250218 | 173400 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 71 | 20250218 | 173300 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 72 | 20250218 | 173200 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 73 | 20250218 | 173100 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 74 | 20250218 | 173000 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 75 | 20250218 | 172900 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 76 | 20250218 | 172800 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 77 | 20250218 | 172700 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 78 | 20250218 | 172600 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 79 | 20250218 | 172500 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 80 | 20250218 | 172400 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 81 | 20250218 | 172300 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 82 | 20250218 | 172200 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 83 | 20250218 | 172100 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 84 | 20250218 | 172000 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 85 | 20250218 | 171900 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 86 | 20250218 | 171800 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 87 | 20250218 | 171700 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 88 | 20250218 | 171600 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 89 | 20250218 | 171500 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 90 | 20250218 | 171400 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 91 | 20250218 | 171300 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 92 | 20250218 | 171200 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 29133 |
| 93 | 20250218 | 171100 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 94 | 20250218 | 171000 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 95 | 20250218 | 170900 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 96 | 20250218 | 170800 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 97 | 20250218 | 170700 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 98 | 20250218 | 170600 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 99 | 20250218 | 170500 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 100 | 20250218 | 170400 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 101 | 20250218 | 170300 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 102 | 20250218 | 170200 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 103 | 20250218 | 170100 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 104 | 20250218 | 170000 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 105 | 20250218 | 165900 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 106 | 20250218 | 165800 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 107 | 20250218 | 165700 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 108 | 20250218 | 165600 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 109 | 20250218 | 165500 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 110 | 20250218 | 165400 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 111 | 20250218 | 165300 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 112 | 20250218 | 165200 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 113 | 20250218 | 165100 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 114 | 20250218 | 165000 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 115 | 20250218 | 164900 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 116 | 20250218 | 164800 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 117 | 20250218 | 164700 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 118 | 20250218 | 164600 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 119 | 20250218 | 164500 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 120 | 20250218 | 164400 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 121 | 20250218 | 164300 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 122 | 20250218 | 164200 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 29133 |
| 123 | 20250218 | 164100 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 124 | 20250218 | 164000 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 125 | 20250218 | 163900 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 126 | 20250218 | 163800 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 127 | 20250218 | 163700 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 128 | 20250218 | 163600 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 129 | 20250218 | 163500 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 130 | 20250218 | 163400 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 131 | 20250218 | 163300 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 132 | 20250218 | 163200 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 133 | 20250218 | 163100 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 134 | 20250218 | 163000 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 135 | 20250218 | 162900 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 136 | 20250218 | 162800 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 137 | 20250218 | 162700 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 138 | 20250218 | 162600 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 139 | 20250218 | 162500 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 140 | 20250218 | 162400 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 141 | 20250218 | 162300 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 142 | 20250218 | 162200 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 143 | 20250218 | 162100 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 144 | 20250218 | 162000 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 145 | 20250218 | 161900 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 146 | 20250218 | 161800 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 147 | 20250218 | 161700 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 148 | 20250218 | 161600 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 149 | 20250218 | 161500 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 150 | 20250218 | 161400 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 151 | 20250218 | 161300 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 152 | 20250218 | 161200 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 29133 |
| 153 | 20250218 | 161100 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 154 | 20250218 | 161000 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 155 | 20250218 | 160900 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 156 | 20250218 | 160800 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 157 | 20250218 | 160700 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 158 | 20250218 | 160600 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 159 | 20250218 | 160500 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 160 | 20250218 | 160400 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 161 | 20250218 | 160300 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 162 | 20250218 | 160200 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 163 | 20250218 | 160100 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 164 | 20250218 | 160000 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 165 | 20250218 | 155900 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 166 | 20250218 | 155800 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 167 | 20250218 | 155700 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 168 | 20250218 | 155600 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 169 | 20250218 | 155500 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 170 | 20250218 | 155400 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 171 | 20250218 | 155300 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 172 | 20250218 | 155200 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 173 | 20250218 | 155100 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 174 | 20250218 | 155000 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 175 | 20250218 | 154900 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 176 | 20250218 | 154800 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 177 | 20250218 | 154700 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 178 | 20250218 | 154600 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 179 | 20250218 | 154500 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 180 | 20250218 | 154400 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 181 | 20250218 | 154300 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 182 | 20250218 | 154200 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 29133 |
| 183 | 20250218 | 154100 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 184 | 20250218 | 154000 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 185 | 20250218 | 153900 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 186 | 20250218 | 153800 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 187 | 20250218 | 153700 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 188 | 20250218 | 153600 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 189 | 20250218 | 153500 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 190 | 20250218 | 153400 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 191 | 20250218 | 153300 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 192 | 20250218 | 153200 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 193 | 20250218 | 153100 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 0 |
| 194 | 20250218 | 153000 | 11695108450 | 24500 | 24500 | 24500 | 24500 | 29133 |
| 195 | 20250218 | 152900 | 10981349950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 196 | 20250218 | 152800 | 10981349950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 197 | 20250218 | 152700 | 10981349950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 198 | 20250218 | 152600 | 10981349950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 199 | 20250218 | 152500 | 10981349950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 200 | 20250218 | 152400 | 10981349950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 201 | 20250218 | 152300 | 10981349950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 202 | 20250218 | 152200 | 10981349950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 203 | 20250218 | 152100 | 10981349950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 204 | 20250218 | 152000 | 10981349950 | 24550 | 24550 | 24550 | 24550 | 0 |
| 205 | 20250218 | 151900 | 10981349950 | 24550 | 24500 | 24550 | 24450 | 2288 |
| 206 | 20250218 | 151800 | 10925213300 | 24550 | 24500 | 24550 | 24450 | 1811 |
| 207 | 20250218 | 151700 | 10880833600 | 24450 | 24450 | 24450 | 24400 | 3226 |
| 208 | 20250218 | 151600 | 10801961850 | 24450 | 24400 | 24450 | 24400 | 757 |
| 209 | 20250218 | 151500 | 10783458400 | 24400 | 24450 | 24450 | 24400 | 429 |
| 210 | 20250218 | 151400 | 10772979200 | 24450 | 24550 | 24550 | 24400 | 11690 |
| 211 | 20250218 | 151300 | 10486869750 | 24500 | 24550 | 24550 | 24500 | 1333 |
| 212 | 20250218 | 151200 | 10454149050 | 24500 | 24550 | 24550 | 24500 | 974 |
| 213 | 20250218 | 151100 | 10430238900 | 24550 | 24550 | 24550 | 24500 | 788 |
| 214 | 20250218 | 151000 | 10410896050 | 24550 | 24550 | 24600 | 24500 | 1442 |
| 215 | 20250218 | 150900 | 10375477250 | 24550 | 24450 | 24600 | 24450 | 1242 |
| 216 | 20250218 | 150800 | 10345008750 | 24500 | 24500 | 24550 | 24450 | 867 |
| 217 | 20250218 | 150700 | 10323767850 | 24500 | 24550 | 24550 | 24450 | 2728 |
| 218 | 20250218 | 150600 | 10256925600 | 24550 | 24550 | 24550 | 24500 | 842 |
| 219 | 20250218 | 150500 | 10236255850 | 24550 | 24550 | 24550 | 24500 | 976 |
| 220 | 20250218 | 150400 | 10212301300 | 24550 | 24500 | 24550 | 24450 | 1597 |
| 221 | 20250218 | 150300 | 10173121950 | 24550 | 24550 | 24550 | 24450 | 892 |
| 222 | 20250218 | 150200 | 10151249500 | 24500 | 24450 | 24550 | 24450 | 504 |
| 223 | 20250218 | 150100 | 10138903450 | 24550 | 24500 | 24550 | 24450 | 1585 |
| 224 | 20250218 | 150000 | 10100092950 | 24550 | 24500 | 24550 | 24450 | 1000 |
| 225 | 20250218 | 145900 | 10075565350 | 24500 | 24500 | 24500 | 24450 | 640 |
| 226 | 20250218 | 145800 | 10059892550 | 24450 | 24450 | 24550 | 24450 | 1077 |
| 227 | 20250218 | 145700 | 10033497850 | 24500 | 24450 | 24500 | 24450 | 1041 |
| 228 | 20250218 | 145600 | 10008005300 | 24500 | 24500 | 24550 | 24450 | 2307 |
| 229 | 20250218 | 145500 | 9951467500 | 24600 | 24500 | 24600 | 24450 | 1157 |
| 230 | 20250218 | 145400 | 9923080550 | 24450 | 24550 | 24550 | 24450 | 911 |
| 231 | 20250218 | 145300 | 9900724800 | 24550 | 24450 | 24600 | 24450 | 1239 |
| 232 | 20250218 | 145200 | 9870331550 | 24450 | 24550 | 24550 | 24450 | 1114 |
| 233 | 20250218 | 145100 | 9843004800 | 24450 | 24550 | 24550 | 24450 | 892 |
| 234 | 20250218 | 145000 | 9821136000 | 24550 | 24550 | 24550 | 24450 | 614 |
| 235 | 20250218 | 144900 | 9806079200 | 24500 | 24550 | 24550 | 24450 | 1393 |
| 236 | 20250218 | 144800 | 9771942800 | 24550 | 24450 | 24550 | 24450 | 622 |
| 237 | 20250218 | 144700 | 9756697400 | 24450 | 24450 | 24500 | 24450 | 731 |
| 238 | 20250218 | 144600 | 9738790600 | 24500 | 24550 | 24550 | 24450 | 651 |
| 239 | 20250218 | 144500 | 9722837650 | 24550 | 24500 | 24550 | 24450 | 769 |
| 240 | 20250218 | 144400 | 9703969550 | 24500 | 24450 | 24500 | 24450 | 490 |
| 241 | 20250218 | 144300 | 9691982800 | 24450 | 24500 | 24550 | 24450 | 2450 |
| 242 | 20250218 | 144200 | 9632031750 | 24500 | 24450 | 24550 | 24450 | 636 |
| 243 | 20250218 | 144100 | 9616462600 | 24500 | 24450 | 24550 | 24450 | 1154 |
| 244 | 20250218 | 144000 | 9588173150 | 24450 | 24450 | 24550 | 24450 | 963 |
| 245 | 20250218 | 143900 | 9564550550 | 24500 | 24500 | 24550 | 24450 | 789 |
| 246 | 20250218 | 143800 | 9545201900 | 24450 | 24500 | 24550 | 24450 | 484 |
| 247 | 20250218 | 143700 | 9533331050 | 24450 | 24550 | 24550 | 24450 | 1215 |
| 248 | 20250218 | 143600 | 9503543250 | 24500 | 24500 | 24550 | 24450 | 860 |
| 249 | 20250218 | 143500 | 9482456250 | 24500 | 24500 | 24500 | 24450 | 510 |
| 250 | 20250218 | 143400 | 9469963900 | 24450 | 24450 | 24500 | 24450 | 701 |
| 251 | 20250218 | 143300 | 9452792550 | 24500 | 24450 | 24550 | 24450 | 692 |
| 252 | 20250218 | 143200 | 9435829900 | 24500 | 24450 | 24550 | 24450 | 1507 |
| 253 | 20250218 | 143100 | 9398935900 | 24550 | 24500 | 24550 | 24450 | 865 |
| 254 | 20250218 | 143000 | 9377707800 | 24450 | 24450 | 24600 | 24450 | 754 |
| 255 | 20250218 | 142900 | 9359213000 | 24500 | 24600 | 24600 | 24450 | 3731 |
| 256 | 20250218 | 142800 | 9267762950 | 24600 | 24500 | 24600 | 24500 | 714 |
| 257 | 20250218 | 142700 | 9250229650 | 24550 | 24550 | 24600 | 24500 | 1166 |
| 258 | 20250218 | 142600 | 9221584650 | 24550 | 24550 | 24550 | 24500 | 628 |
| 259 | 20250218 | 142500 | 9206168300 | 24550 | 24550 | 24550 | 24500 | 1024 |
| 260 | 20250218 | 142400 | 9181034150 | 24550 | 24550 | 24600 | 24500 | 1548 |
| 261 | 20250218 | 142300 | 9143026900 | 24550 | 24600 | 24600 | 24500 | 745 |
| 262 | 20250218 | 142200 | 9124715550 | 24550 | 24550 | 24600 | 24500 | 579 |
| 263 | 20250218 | 142100 | 9110485850 | 24500 | 24600 | 24650 | 24500 | 2292 |
| 264 | 20250218 | 142000 | 9054149600 | 24600 | 24550 | 24600 | 24550 | 701 |
| 265 | 20250218 | 141900 | 9036915300 | 24550 | 24550 | 24600 | 24500 | 959 |
| 266 | 20250218 | 141800 | 9013352400 | 24550 | 24600 | 24600 | 24500 | 1138 |
| 267 | 20250218 | 141700 | 8985368600 | 24550 | 24550 | 24600 | 24500 | 938 |
| 268 | 20250218 | 141600 | 8962311200 | 24550 | 24600 | 24600 | 24500 | 781 |
| 269 | 20250218 | 141500 | 8943126800 | 24600 | 24550 | 24600 | 24500 | 1003 |
| 270 | 20250218 | 141400 | 8918461600 | 24550 | 24500 | 24550 | 24500 | 671 |
| 271 | 20250218 | 141300 | 8901991850 | 24500 | 24600 | 24650 | 24500 | 2781 |
| 272 | 20250218 | 141200 | 8833675950 | 24650 | 24600 | 24650 | 24550 | 859 |
| 273 | 20250218 | 141100 | 8812516200 | 24600 | 24600 | 24650 | 24550 | 2240 |
| 274 | 20250218 | 141000 | 8757465400 | 24600 | 24600 | 24600 | 24550 | 1107 |
| 275 | 20250218 | 140900 | 8730235800 | 24550 | 24550 | 24650 | 24550 | 1525 |
| 276 | 20250218 | 140800 | 8692726350 | 24600 | 24600 | 24600 | 24550 | 832 |
| 277 | 20250218 | 140700 | 8672260500 | 24550 | 24600 | 24650 | 24550 | 1034 |
| 278 | 20250218 | 140600 | 8646809850 | 24650 | 24600 | 24650 | 24550 | 733 |
| 279 | 20250218 | 140500 | 8628756900 | 24650 | 24600 | 24650 | 24550 | 1212 |
| 280 | 20250218 | 140400 | 8598912700 | 24600 | 24550 | 24650 | 24550 | 2101 |
| 281 | 20250218 | 140300 | 8547211250 | 24550 | 24650 | 24650 | 24550 | 1080 |
| 282 | 20250218 | 140200 | 8520612100 | 24550 | 24600 | 24650 | 24550 | 1218 |
| 283 | 20250218 | 140100 | 8490629500 | 24650 | 24650 | 24650 | 24550 | 2995 |
| 284 | 20250218 | 140000 | 8416909000 | 24550 | 24550 | 24650 | 24550 | 708 |
| 285 | 20250218 | 135900 | 8399488300 | 24600 | 24550 | 24650 | 24550 | 629 |
| 286 | 20250218 | 135800 | 8384016100 | 24550 | 24600 | 24650 | 24550 | 5631 |
| 287 | 20250218 | 135700 | 8245662950 | 24550 | 24600 | 24600 | 24500 | 939 |
| 288 | 20250218 | 135600 | 8222579000 | 24550 | 24600 | 24650 | 24500 | 4872 |
| 289 | 20250218 | 135500 | 8102934350 | 24650 | 24550 | 24650 | 24550 | 1603 |
| 290 | 20250218 | 135400 | 8063475650 | 24500 | 24550 | 24600 | 24500 | 680 |
| 291 | 20250218 | 135300 | 8046768550 | 24500 | 24600 | 24600 | 24500 | 1832 |
| 292 | 20250218 | 135200 | 8001761750 | 24600 | 24600 | 24600 | 24550 | 982 |
| 293 | 20250218 | 135100 | 7977610950 | 24600 | 24550 | 24650 | 24550 | 1474 |
| 294 | 20250218 | 135000 | 7941333950 | 24650 | 24600 | 24650 | 24550 | 1891 |
| 295 | 20250218 | 134900 | 7894836550 | 24600 | 24500 | 24600 | 24500 | 1555 |
| 296 | 20250218 | 134800 | 7856642600 | 24550 | 24600 | 24650 | 24500 | 4091 |
| 297 | 20250218 | 134700 | 7756230750 | 24650 | 24550 | 24650 | 24550 | 859 |
| 298 | 20250218 | 134600 | 7735074700 | 24600 | 24650 | 24650 | 24550 | 1332 |
| 299 | 20250218 | 134500 | 7702282050 | 24650 | 24600 | 24650 | 24550 | 876 |
| 300 | 20250218 | 134400 | 7680708750 | 24650 | 24550 | 24650 | 24550 | 1534 |
| 301 | 20250218 | 134300 | 7642928900 | 24600 | 24600 | 24600 | 24550 | 742 |
| 302 | 20250218 | 134200 | 7624676450 | 24600 | 24600 | 24650 | 24550 | 2577 |
| 303 | 20250218 | 134100 | 7561281750 | 24550 | 24600 | 24650 | 24550 | 1253 |
| 304 | 20250218 | 134000 | 7530453900 | 24600 | 24550 | 24650 | 24550 | 1909 |
| 305 | 20250218 | 133900 | 7483495300 | 24600 | 24600 | 24600 | 24550 | 728 |
| 306 | 20250218 | 133800 | 7465588250 | 24600 | 24600 | 24600 | 24550 | 2532 |
| 307 | 20250218 | 133700 | 7403365550 | 24550 | 24550 | 24600 | 24500 | 1919 |
| 308 | 20250218 | 133600 | 7356236450 | 24550 | 24550 | 24550 | 24500 | 667 |
| 309 | 20250218 | 133500 | 7339865350 | 24550 | 24550 | 24550 | 24500 | 1233 |
| 310 | 20250218 | 133400 | 7309615650 | 24500 | 24550 | 24550 | 24500 | 749 |
| 311 | 20250218 | 133300 | 7291230000 | 24500 | 24550 | 24550 | 24500 | 1886 |
| 312 | 20250218 | 133200 | 7244933350 | 24550 | 24450 | 24550 | 24450 | 6768 |
| 313 | 20250218 | 133100 | 7079070600 | 24450 | 24500 | 24500 | 24450 | 838 |
| 314 | 20250218 | 133000 | 7058546500 | 24500 | 24450 | 24500 | 24450 | 668 |
| 315 | 20250218 | 132900 | 7042182100 | 24450 | 24450 | 24500 | 24400 | 91 |
| 316 | 20250218 | 132800 | 7039956850 | 24400 | 24500 | 24500 | 24400 | 1313 |
| 317 | 20250218 | 132700 | 7007855200 | 24500 | 24450 | 24500 | 24400 | 971 |
| 318 | 20250218 | 132600 | 6984106250 | 24400 | 24450 | 24450 | 24400 | 364 |
| 319 | 20250218 | 132500 | 6975213050 | 24400 | 24450 | 24450 | 24400 | 145 |
| 320 | 20250218 | 132400 | 6971669150 | 24450 | 24400 | 24450 | 24350 | 1616 |
| 321 | 20250218 | 132300 | 6932228000 | 24400 | 24400 | 24400 | 24350 | 409 |
| 322 | 20250218 | 132200 | 6922248950 | 24400 | 24350 | 24450 | 24350 | 452 |
| 323 | 20250218 | 132100 | 6911220350 | 24400 | 24450 | 24450 | 24350 | 1021 |
| 324 | 20250218 | 132000 | 6886279750 | 24350 | 24450 | 24450 | 24350 | 4358 |
| 325 | 20250218 | 131900 | 6779919400 | 24450 | 24400 | 24450 | 24400 | 308 |
| 326 | 20250218 | 131800 | 6772391100 | 24400 | 24400 | 24450 | 24400 | 1245 |
| 327 | 20250218 | 131700 | 6741982900 | 24450 | 24400 | 24450 | 24400 | 300 |
| 328 | 20250218 | 131600 | 6734649050 | 24450 | 24450 | 24450 | 24400 | 330 |
| 329 | 20250218 | 131500 | 6726588100 | 24450 | 24400 | 24450 | 24400 | 128 |
| 330 | 20250218 | 131400 | 6723460200 | 24400 | 24450 | 24450 | 24400 | 242 |
| 331 | 20250218 | 131300 | 6717549650 | 24450 | 24400 | 24450 | 24400 | 264 |
| 332 | 20250218 | 131200 | 6711095850 | 24400 | 24450 | 24450 | 24400 | 727 |
| 333 | 20250218 | 131100 | 6693331900 | 24400 | 24450 | 24450 | 24400 | 710 |
| 334 | 20250218 | 131000 | 6676005200 | 24450 | 24450 | 24450 | 24400 | 301 |
| 335 | 20250218 | 130900 | 6668646400 | 24400 | 24450 | 24450 | 24400 | 990 |
| 336 | 20250218 | 130800 | 6644481450 | 24400 | 24400 | 24450 | 24400 | 233 |
| 337 | 20250218 | 130700 | 6638785900 | 24450 | 24450 | 24450 | 24400 | 400 |
| 338 | 20250218 | 130600 | 6629006700 | 24450 | 24450 | 24450 | 24400 | 255 |
| 339 | 20250218 | 130500 | 6622776450 | 24450 | 24450 | 24450 | 24400 | 320 |
| 340 | 20250218 | 130400 | 6614959150 | 24450 | 24450 | 24450 | 24400 | 209 |
| 341 | 20250218 | 130300 | 6609852350 | 24450 | 24400 | 24450 | 24400 | 246 |
| 342 | 20250218 | 130200 | 6603839800 | 24400 | 24400 | 24450 | 24400 | 1764 |
| 343 | 20250218 | 130100 | 6560792550 | 24400 | 24400 | 24450 | 24350 | 1152 |
| 344 | 20250218 | 130000 | 6532674150 | 24350 | 24400 | 24400 | 24350 | 196 |
| 345 | 20250218 | 125900 | 6527896400 | 24350 | 24350 | 24400 | 24350 | 356 |
| 346 | 20250218 | 125800 | 6519210900 | 24400 | 24350 | 24450 | 24350 | 2291 |
| 347 | 20250218 | 125700 | 6463388300 | 24400 | 24400 | 24450 | 24350 | 315 |
| 348 | 20250218 | 125600 | 6455697600 | 24350 | 24350 | 24450 | 24350 | 492 |
| 349 | 20250218 | 125500 | 6443693150 | 24350 | 24350 | 24400 | 24350 | 255 |
| 350 | 20250218 | 125400 | 6437474000 | 24400 | 24350 | 24400 | 24300 | 1284 |
| 351 | 20250218 | 125300 | 6406203950 | 24300 | 24300 | 24350 | 24300 | 285 |
| 352 | 20250218 | 125200 | 6399265600 | 24300 | 24350 | 24350 | 24300 | 159 |
| 353 | 20250218 | 125100 | 6395395050 | 24350 | 24350 | 24350 | 24300 | 296 |
| 354 | 20250218 | 125000 | 6388191150 | 24350 | 24350 | 24350 | 24300 | 417 |
| 355 | 20250218 | 124900 | 6378043200 | 24350 | 24350 | 24350 | 24300 | 389 |
| 356 | 20250218 | 124800 | 6368572650 | 24300 | 24300 | 24350 | 24300 | 478 |
| 357 | 20250218 | 124700 | 6356935650 | 24300 | 24350 | 24350 | 24300 | 195 |
| 358 | 20250218 | 124600 | 6352189200 | 24300 | 24350 | 24400 | 24300 | 4025 |
| 359 | 20250218 | 124500 | 6254230350 | 24400 | 24400 | 24400 | 24350 | 228 |
| 360 | 20250218 | 124400 | 6248667300 | 24350 | 24350 | 24400 | 24350 | 416 |
| 361 | 20250218 | 124300 | 6238518550 | 24350 | 24400 | 24400 | 24350 | 319 |
| 362 | 20250218 | 124200 | 6230744250 | 24400 | 24400 | 24400 | 24350 | 168 |
| 363 | 20250218 | 124100 | 6226645900 | 24350 | 24400 | 24400 | 24350 | 329 |
| 364 | 20250218 | 124000 | 6218618900 | 24350 | 24400 | 24400 | 24350 | 156 |
| 365 | 20250218 | 123900 | 6214814000 | 24350 | 24400 | 24400 | 24350 | 380 |
| 366 | 20250218 | 123800 | 6205543750 | 24350 | 24350 | 24400 | 24350 | 455 |
| 367 | 20250218 | 123700 | 6194443100 | 24400 | 24450 | 24450 | 24350 | 2150 |
| 368 | 20250218 | 123600 | 6141982950 | 24450 | 24400 | 24450 | 24400 | 265 |
| 369 | 20250218 | 123500 | 6135509250 | 24400 | 24350 | 24450 | 24350 | 363 |
| 370 | 20250218 | 123400 | 6126651850 | 24350 | 24350 | 24450 | 24350 | 146 |
| 371 | 20250218 | 123300 | 6123088350 | 24400 | 24400 | 24400 | 24350 | 407 |
| 372 | 20250218 | 123200 | 6113165400 | 24400 | 24400 | 24400 | 24350 | 480 |
| 373 | 20250218 | 123100 | 6101454400 | 24400 | 24400 | 24400 | 24350 | 218 |
| 374 | 20250218 | 123000 | 6096135900 | 24350 | 24350 | 24400 | 24350 | 300 |
| 375 | 20250218 | 122900 | 6088816700 | 24400 | 24400 | 24400 | 24350 | 493 |
| 376 | 20250218 | 122800 | 6076788650 | 24400 | 24400 | 24400 | 24350 | 155 |
| 377 | 20250218 | 122700 | 6073008000 | 24400 | 24400 | 24400 | 24350 | 402 |
| 378 | 20250218 | 122600 | 6063199600 | 24350 | 24350 | 24400 | 24350 | 615 |
| 379 | 20250218 | 122500 | 6048194500 | 24400 | 24350 | 24400 | 24350 | 290 |
| 380 | 20250218 | 122400 | 6041119800 | 24350 | 24400 | 24400 | 24350 | 430 |
| 381 | 20250218 | 122300 | 6030628550 | 24400 | 24350 | 24400 | 24350 | 218 |
| 382 | 20250218 | 122200 | 6025311300 | 24400 | 24350 | 24400 | 24350 | 193 |
| 383 | 20250218 | 122100 | 6020605800 | 24350 | 24300 | 24400 | 24300 | 449 |
| 384 | 20250218 | 122000 | 6009654650 | 24300 | 24400 | 24400 | 24300 | 2177 |
| 385 | 20250218 | 121900 | 5956644050 | 24400 | 24350 | 24400 | 24350 | 334 |
| 386 | 20250218 | 121800 | 5948495550 | 24350 | 24400 | 24400 | 24350 | 400 |
| 387 | 20250218 | 121700 | 5938737650 | 24400 | 24400 | 24400 | 24350 | 991 |
| 388 | 20250218 | 121600 | 5914601100 | 24350 | 24400 | 24400 | 24350 | 257 |
| 389 | 20250218 | 121500 | 5908333300 | 24400 | 24350 | 24400 | 24350 | 787 |
| 390 | 20250218 | 121400 | 5889131850 | 24400 | 24350 | 24400 | 24350 | 202 |
| 391 | 20250218 | 121300 | 5884203400 | 24400 | 24350 | 24400 | 24350 | 85 |
| 392 | 20250218 | 121200 | 5882130450 | 24350 | 24450 | 24450 | 24350 | 846 |
| 393 | 20250218 | 121100 | 5861483950 | 24450 | 24350 | 24450 | 24350 | 218 |
| 394 | 20250218 | 121000 | 5856156300 | 24450 | 24400 | 24450 | 24350 | 188 |
| 395 | 20250218 | 120900 | 5851569650 | 24400 | 24350 | 24400 | 24350 | 248 |
| 396 | 20250218 | 120800 | 5845524000 | 24350 | 24400 | 24400 | 24350 | 189 |
| 397 | 20250218 | 120700 | 5840913150 | 24400 | 24400 | 24400 | 24350 | 597 |
| 398 | 20250218 | 120600 | 5826347250 | 24350 | 24400 | 24400 | 24350 | 430 |
| 399 | 20250218 | 120500 | 5815871350 | 24400 | 24400 | 24400 | 24350 | 235 |
| 400 | 20250218 | 120400 | 5810139000 | 24400 | 24400 | 24400 | 24350 | 219 |
| 401 | 20250218 | 120300 | 5804795650 | 24400 | 24400 | 24450 | 24350 | 1029 |
| 402 | 20250218 | 120200 | 5779686700 | 24400 | 24350 | 24400 | 24350 | 555 |
| 403 | 20250218 | 120100 | 5766145000 | 24400 | 24400 | 24400 | 24350 | 230 |
| 404 | 20250218 | 120000 | 5760534950 | 24400 | 24350 | 24400 | 24350 | 212 |
| 405 | 20250218 | 115900 | 5755364000 | 24350 | 24350 | 24400 | 24350 | 711 |
| 406 | 20250218 | 115800 | 5738042250 | 24350 | 24350 | 24400 | 24350 | 286 |
| 407 | 20250218 | 115700 | 5731071950 | 24350 | 24350 | 24400 | 24350 | 282 |
| 408 | 20250218 | 115600 | 5724194550 | 24350 | 24350 | 24400 | 24350 | 236 |
| 409 | 20250218 | 115500 | 5718439950 | 24400 | 24350 | 24400 | 24350 | 241 |
| 410 | 20250218 | 115400 | 5712564200 | 24350 | 24350 | 24400 | 24350 | 206 |
| 411 | 20250218 | 115300 | 5707542100 | 24350 | 24400 | 24400 | 24350 | 358 |
| 412 | 20250218 | 115200 | 5698813000 | 24350 | 24400 | 24400 | 24350 | 1290 |
| 413 | 20250218 | 115100 | 5667378200 | 24400 | 24400 | 24400 | 24350 | 223 |
| 414 | 20250218 | 115000 | 5661942050 | 24350 | 24350 | 24450 | 24350 | 164 |
| 415 | 20250218 | 114900 | 5657937350 | 24350 | 24350 | 24400 | 24350 | 501 |
| 416 | 20250218 | 114800 | 5645717050 | 24350 | 24350 | 24400 | 24350 | 191 |
| 417 | 20250218 | 114700 | 5641058250 | 24350 | 24400 | 24400 | 24350 | 196 |
| 418 | 20250218 | 114600 | 5636279350 | 24350 | 24400 | 24400 | 24350 | 1882 |
| 419 | 20250218 | 114500 | 5590416950 | 24400 | 24400 | 24400 | 24350 | 183 |
| 420 | 20250218 | 114400 | 5585954200 | 24400 | 24350 | 24400 | 24350 | 380 |
| 421 | 20250218 | 114300 | 5576687000 | 24400 | 24350 | 24400 | 24350 | 791 |
| 422 | 20250218 | 114200 | 5557388100 | 24400 | 24400 | 24450 | 24350 | 699 |
| 423 | 20250218 | 114100 | 5540328900 | 24400 | 24400 | 24400 | 24350 | 322 |
| 424 | 20250218 | 114000 | 5532473550 | 24350 | 24400 | 24400 | 24350 | 295 |
| 425 | 20250218 | 113900 | 5525281250 | 24350 | 24400 | 24400 | 24350 | 568 |
| 426 | 20250218 | 113800 | 5511432000 | 24350 | 24400 | 24400 | 24350 | 1335 |
| 427 | 20250218 | 113700 | 5478865750 | 24400 | 24300 | 24400 | 24300 | 211 |
| 428 | 20250218 | 113600 | 5473722850 | 24300 | 24400 | 24400 | 24300 | 1259 |
| 429 | 20250218 | 113500 | 5443058950 | 24350 | 24400 | 24400 | 24350 | 397 |
| 430 | 20250218 | 113400 | 5433379250 | 24350 | 24400 | 24400 | 24350 | 338 |
| 431 | 20250218 | 113300 | 5425134450 | 24400 | 24350 | 24400 | 24350 | 132 |
| 432 | 20250218 | 113200 | 5421917350 | 24350 | 24350 | 24400 | 24300 | 1084 |
| 433 | 20250218 | 113100 | 5395522900 | 24300 | 24350 | 24400 | 24300 | 950 |
| 434 | 20250218 | 113000 | 5372360150 | 24350 | 24300 | 24400 | 24300 | 453 |
| 435 | 20250218 | 112900 | 5361328750 | 24300 | 24350 | 24400 | 24300 | 202 |
| 436 | 20250218 | 112800 | 5356406450 | 24300 | 24300 | 24400 | 24300 | 560 |
| 437 | 20250218 | 112700 | 5342771650 | 24350 | 24300 | 24350 | 24300 | 199 |
| 438 | 20250218 | 112600 | 5337928800 | 24350 | 24250 | 24350 | 24250 | 573 |
| 439 | 20250218 | 112500 | 5324004550 | 24250 | 24200 | 24300 | 24200 | 177 |
| 440 | 20250218 | 112400 | 5319706700 | 24250 | 24250 | 24250 | 24200 | 586 |
| 441 | 20250218 | 112300 | 5305496950 | 24250 | 24300 | 24300 | 24200 | 132 |
| 442 | 20250218 | 112200 | 5302295950 | 24250 | 24200 | 24300 | 24200 | 528 |
| 443 | 20250218 | 112100 | 5289488050 | 24300 | 24350 | 24350 | 24200 | 5876 |
| 444 | 20250218 | 112000 | 5146822700 | 24350 | 24300 | 24350 | 24300 | 889 |
| 445 | 20250218 | 111900 | 5125179500 | 24300 | 24300 | 24350 | 24300 | 170 |
| 446 | 20250218 | 111800 | 5121046850 | 24300 | 24350 | 24400 | 24300 | 784 |
| 447 | 20250218 | 111700 | 5101954750 | 24400 | 24400 | 24400 | 24300 | 2749 |
| 448 | 20250218 | 111600 | 5035015650 | 24350 | 24450 | 24450 | 24350 | 213 |
| 449 | 20250218 | 111500 | 5029817000 | 24400 | 24350 | 24450 | 24300 | 5378 |
| 450 | 20250218 | 111400 | 4898686700 | 24300 | 24300 | 24350 | 24300 | 649 |
| 451 | 20250218 | 111300 | 4882885550 | 24300 | 24300 | 24350 | 24300 | 294 |
| 452 | 20250218 | 111200 | 4875731900 | 24350 | 24350 | 24350 | 24300 | 302 |
| 453 | 20250218 | 111100 | 4868380600 | 24300 | 24350 | 24350 | 24300 | 217 |
| 454 | 20250218 | 111000 | 4863100550 | 24300 | 24250 | 24350 | 24250 | 3826 |
| 455 | 20250218 | 110900 | 4770156950 | 24300 | 24300 | 24300 | 24250 | 893 |
| 456 | 20250218 | 110800 | 4748459100 | 24250 | 24300 | 24300 | 24250 | 223 |
| 457 | 20250218 | 110700 | 4743043500 | 24250 | 24300 | 24300 | 24250 | 561 |
| 458 | 20250218 | 110600 | 4729412100 | 24250 | 24300 | 24300 | 24250 | 933 |
| 459 | 20250218 | 110500 | 4706741800 | 24300 | 24300 | 24300 | 24250 | 1766 |
| 460 | 20250218 | 110400 | 4663887600 | 24250 | 24250 | 24300 | 24250 | 408 |
| 461 | 20250218 | 110300 | 4653976400 | 24250 | 24250 | 24300 | 24250 | 1345 |
| 462 | 20250218 | 110200 | 4621323050 | 24250 | 24200 | 24250 | 24200 | 2397 |
| 463 | 20250218 | 110100 | 4563225400 | 24200 | 24200 | 24250 | 24200 | 828 |
| 464 | 20250218 | 110000 | 4543177250 | 24200 | 24100 | 24200 | 24100 | 2429 |
| 465 | 20250218 | 105900 | 4484488350 | 24100 | 24100 | 24150 | 24100 | 257 |
| 466 | 20250218 | 105800 | 4478286300 | 24150 | 24100 | 24150 | 24100 | 273 |
| 467 | 20250218 | 105700 | 4471704450 | 24100 | 24050 | 24150 | 24050 | 750 |
| 468 | 20250218 | 105600 | 4453619600 | 24100 | 24100 | 24150 | 24050 | 1884 |
| 469 | 20250218 | 105500 | 4408211050 | 24100 | 24100 | 24150 | 24050 | 962 |
| 470 | 20250218 | 105400 | 4385000300 | 24050 | 24100 | 24100 | 24050 | 669 |
| 471 | 20250218 | 105300 | 4368879300 | 24050 | 24050 | 24100 | 24050 | 303 |
| 472 | 20250218 | 105200 | 4361591250 | 24100 | 24100 | 24100 | 24000 | 7643 |
| 473 | 20250218 | 105100 | 4177766700 | 24100 | 24100 | 24100 | 24050 | 259 |
| 474 | 20250218 | 105000 | 4171528300 | 24050 | 24100 | 24100 | 24050 | 204 |
| 475 | 20250218 | 104900 | 4166615000 | 24050 | 24050 | 24100 | 24050 | 403 |
| 476 | 20250218 | 104800 | 4156912600 | 24050 | 24050 | 24100 | 24050 | 241 |
| 477 | 20250218 | 104700 | 4151116350 | 24050 | 24100 | 24100 | 24050 | 229 |
| 478 | 20250218 | 104600 | 4145601150 | 24050 | 24050 | 24100 | 24050 | 776 |
| 479 | 20250218 | 104500 | 4126901950 | 24100 | 24050 | 24100 | 24050 | 264 |
| 480 | 20250218 | 104400 | 4120544850 | 24050 | 24100 | 24100 | 24050 | 296 |
| 481 | 20250218 | 104300 | 4113413600 | 24050 | 24050 | 24100 | 24050 | 604 |
| 482 | 20250218 | 104200 | 4098860600 | 24100 | 24100 | 24100 | 24050 | 259 |
| 483 | 20250218 | 104100 | 4092624400 | 24050 | 24050 | 24100 | 24050 | 240 |
| 484 | 20250218 | 104000 | 4086846300 | 24100 | 24000 | 24100 | 24000 | 1451 |
| 485 | 20250218 | 103900 | 4051947300 | 24000 | 24000 | 24050 | 24000 | 136 |
| 486 | 20250218 | 103800 | 4048682450 | 24000 | 24000 | 24050 | 24000 | 644 |
| 487 | 20250218 | 103700 | 4033199900 | 24000 | 24000 | 24050 | 24000 | 335 |
| 488 | 20250218 | 103600 | 4025154450 | 24000 | 24050 | 24050 | 24000 | 241 |
| 489 | 20250218 | 103500 | 4019369350 | 24000 | 24000 | 24050 | 24000 | 222 |
| 490 | 20250218 | 103400 | 4014035200 | 24000 | 24000 | 24000 | 24000 | 2320 |
| 491 | 20250218 | 103300 | 3958355200 | 24000 | 24050 | 24050 | 24000 | 708 |
| 492 | 20250218 | 103200 | 3941336500 | 24050 | 24050 | 24100 | 24050 | 1108 |
| 493 | 20250218 | 103100 | 3914670100 | 24050 | 24000 | 24150 | 24000 | 393 |
| 494 | 20250218 | 103000 | 3905206900 | 24050 | 24050 | 24050 | 24000 | 1557 |
| 495 | 20250218 | 102900 | 3867763050 | 24050 | 24050 | 24100 | 24050 | 318 |
| 496 | 20250218 | 102800 | 3860110750 | 24100 | 24100 | 24100 | 24050 | 469 |
| 497 | 20250218 | 102700 | 3848808100 | 24100 | 24050 | 24150 | 24050 | 269 |
| 498 | 20250218 | 102600 | 3842324250 | 24050 | 24100 | 24150 | 24050 | 2234 |
| 499 | 20250218 | 102500 | 3788479950 | 24150 | 24100 | 24150 | 24050 | 230 |
| 500 | 20250218 | 102400 | 3782947250 | 24100 | 24100 | 24150 | 24050 | 3228 |
| 501 | 20250218 | 102300 | 3705153100 | 24100 | 24100 | 24150 | 24100 | 1190 |
| 502 | 20250218 | 102200 | 3676471550 | 24100 | 24100 | 24150 | 24100 | 2744 |
| 503 | 20250218 | 102100 | 3610340950 | 24100 | 24100 | 24150 | 24100 | 109 |
| 504 | 20250218 | 102000 | 3607713800 | 24100 | 24150 | 24150 | 24100 | 666 |
| 505 | 20250218 | 101900 | 3591648950 | 24100 | 24100 | 24150 | 24100 | 417 |
| 506 | 20250218 | 101800 | 3581588650 | 24100 | 24050 | 24150 | 24050 | 1838 |
| 507 | 20250218 | 101700 | 3537303900 | 24100 | 24100 | 24150 | 24050 | 1745 |
| 508 | 20250218 | 101600 | 3495239300 | 24150 | 24050 | 24150 | 24050 | 2154 |
| 509 | 20250218 | 101500 | 3443323800 | 24050 | 24100 | 24100 | 24000 | 1659 |
| 510 | 20250218 | 101400 | 3403409850 | 24100 | 24100 | 24100 | 24050 | 61 |
| 511 | 20250218 | 101300 | 3401941350 | 24050 | 24050 | 24100 | 24000 | 423 |
| 512 | 20250218 | 101200 | 3391763750 | 24050 | 23950 | 24100 | 23950 | 3159 |
| 513 | 20250218 | 101100 | 3315898650 | 23950 | 23950 | 24000 | 23950 | 89 |
| 514 | 20250218 | 101000 | 3313765800 | 23950 | 23900 | 24000 | 23900 | 1214 |
| 515 | 20250218 | 100900 | 3284692800 | 23900 | 23950 | 23950 | 23900 | 27 |
| 516 | 20250218 | 100800 | 3284046750 | 23900 | 23900 | 23950 | 23900 | 505 |
| 517 | 20250218 | 100700 | 3271958250 | 23950 | 23950 | 24000 | 23950 | 1102 |
| 518 | 20250218 | 100600 | 3245564750 | 23950 | 23950 | 23950 | 23850 | 449 |
| 519 | 20250218 | 100500 | 3234841700 | 23950 | 24000 | 24000 | 23900 | 628 |
| 520 | 20250218 | 100400 | 3219828800 | 24000 | 23900 | 24000 | 23850 | 616 |
| 521 | 20250218 | 100300 | 3205093750 | 23900 | 23950 | 23950 | 23850 | 583 |
| 522 | 20250218 | 100200 | 3191157850 | 23850 | 23950 | 23950 | 23850 | 9009 |
| 523 | 20250218 | 100100 | 2976001250 | 23900 | 23950 | 23950 | 23900 | 3623 |
| 524 | 20250218 | 100000 | 2889342250 | 23950 | 23950 | 24000 | 23950 | 1075 |
| 525 | 20250218 | 095900 | 2863595700 | 23950 | 23950 | 24000 | 23950 | 1015 |
| 526 | 20250218 | 095800 | 2839284950 | 23950 | 23950 | 24000 | 23950 | 2729 |
| 527 | 20250218 | 095700 | 2773925150 | 23950 | 23950 | 24000 | 23950 | 458 |
| 528 | 20250218 | 095600 | 2762955650 | 23950 | 24000 | 24050 | 23950 | 5142 |
| 529 | 20250218 | 095500 | 2639624250 | 24000 | 24000 | 24050 | 24000 | 1240 |
| 530 | 20250218 | 095400 | 2609864100 | 24000 | 23950 | 24050 | 23950 | 296 |
| 531 | 20250218 | 095300 | 2602761800 | 24000 | 24000 | 24050 | 24000 | 810 |
| 532 | 20250218 | 095200 | 2583321000 | 24050 | 24000 | 24050 | 24000 | 6869 |
| 533 | 20250218 | 095100 | 2418464900 | 24000 | 24050 | 24050 | 24000 | 1198 |
| 534 | 20250218 | 095000 | 2389694350 | 24050 | 24050 | 24050 | 24000 | 254 |
| 535 | 20250218 | 094900 | 2383586800 | 24000 | 24000 | 24050 | 24000 | 1312 |
| 536 | 20250218 | 094800 | 2352042050 | 24050 | 24050 | 24050 | 24000 | 916 |
| 537 | 20250218 | 094700 | 2330017900 | 24050 | 24050 | 24050 | 24000 | 679 |
| 538 | 20250218 | 094600 | 2313693100 | 24000 | 24050 | 24050 | 24000 | 3592 |
| 539 | 20250218 | 094500 | 2227343700 | 24050 | 24050 | 24100 | 24050 | 1465 |
| 540 | 20250218 | 094400 | 2192104650 | 24100 | 24100 | 24100 | 24050 | 26 |
| 541 | 20250218 | 094300 | 2191478400 | 24100 | 24100 | 24150 | 24050 | 4859 |
| 542 | 20250218 | 094200 | 2074382900 | 24150 | 24100 | 24150 | 24100 | 336 |
| 543 | 20250218 | 094100 | 2066281950 | 24100 | 24100 | 24100 | 24100 | 524 |
| 544 | 20250218 | 094000 | 2053653550 | 24150 | 24150 | 24150 | 24100 | 884 |
| 545 | 20250218 | 093900 | 2032305000 | 24150 | 24200 | 24200 | 24150 | 1717 |
| 546 | 20250218 | 093800 | 1990829100 | 24200 | 24150 | 24250 | 24150 | 427 |
| 547 | 20250218 | 093700 | 1980504250 | 24150 | 24250 | 24250 | 24150 | 881 |
| 548 | 20250218 | 093600 | 1959183900 | 24250 | 24250 | 24250 | 24200 | 63 |
| 549 | 20250218 | 093500 | 1957658100 | 24200 | 24200 | 24250 | 24150 | 1853 |
| 550 | 20250218 | 093400 | 1912794450 | 24150 | 24150 | 24200 | 24150 | 440 |
| 551 | 20250218 | 093300 | 1902161950 | 24150 | 24200 | 24200 | 24100 | 1020 |
| 552 | 20250218 | 093200 | 1877528700 | 24150 | 24200 | 24200 | 24150 | 78 |
| 553 | 20250218 | 093100 | 1875641250 | 24150 | 24150 | 24250 | 24150 | 525 |
| 554 | 20250218 | 093000 | 1862952250 | 24200 | 24150 | 24200 | 24150 | 3790 |
| 555 | 20250218 | 092900 | 1771334400 | 24150 | 24200 | 24200 | 24150 | 2025 |
| 556 | 20250218 | 092800 | 1722430400 | 24200 | 24150 | 24200 | 24150 | 1592 |
| 557 | 20250218 | 092700 | 1683981950 | 24150 | 24150 | 24200 | 24150 | 118 |
| 558 | 20250218 | 092600 | 1681131350 | 24150 | 24200 | 24200 | 24150 | 1364 |
| 559 | 20250218 | 092500 | 1648140450 | 24200 | 24250 | 24250 | 24150 | 2497 |
| 560 | 20250218 | 092400 | 1587819150 | 24250 | 24300 | 24300 | 24150 | 253 |
| 561 | 20250218 | 092300 | 1581703250 | 24300 | 24200 | 24300 | 24150 | 4799 |
| 562 | 20250218 | 092200 | 1465427950 | 24200 | 24250 | 24250 | 24200 | 316 |
| 563 | 20250218 | 092100 | 1457767550 | 24250 | 24200 | 24250 | 24200 | 509 |
| 564 | 20250218 | 092000 | 1445444300 | 24200 | 24200 | 24300 | 24200 | 153 |
| 565 | 20250218 | 091900 | 1441736750 | 24200 | 24200 | 24300 | 24200 | 1971 |
| 566 | 20250218 | 091800 | 1393977800 | 24200 | 24150 | 24250 | 24150 | 936 |
| 567 | 20250218 | 091700 | 1371317200 | 24150 | 24150 | 24250 | 24150 | 241 |
| 568 | 20250218 | 091600 | 1365489150 | 24200 | 24100 | 24250 | 24100 | 2503 |
| 569 | 20250218 | 091500 | 1305009900 | 24100 | 24100 | 24100 | 24100 | 934 |
| 570 | 20250218 | 091400 | 1282500500 | 24100 | 24050 | 24150 | 23950 | 8805 |
| 571 | 20250218 | 091300 | 1071004800 | 24050 | 24100 | 24100 | 24000 | 2031 |
| 572 | 20250218 | 091200 | 1022134250 | 24050 | 24100 | 24100 | 24050 | 6998 |
| 573 | 20250218 | 091100 | 853636650 | 24100 | 24050 | 24150 | 24050 | 4466 |
| 574 | 20250218 | 091000 | 746084850 | 24050 | 24050 | 24100 | 24050 | 1291 |
| 575 | 20250218 | 090900 | 715031700 | 24050 | 24150 | 24150 | 24050 | 5579 |
| 576 | 20250218 | 090800 | 580488100 | 24200 | 24200 | 24250 | 24200 | 1071 |
| 577 | 20250218 | 090700 | 554568600 | 24200 | 24250 | 24300 | 24200 | 1913 |
| 578 | 20250218 | 090600 | 508214850 | 24200 | 24200 | 24200 | 24150 | 1890 |
| 579 | 20250218 | 090500 | 462505550 | 24150 | 24300 | 24300 | 24150 | 413 |
| 580 | 20250218 | 090400 | 452497850 | 24200 | 24150 | 24300 | 24100 | 3011 |
| 581 | 20250218 | 090300 | 379714750 | 24150 | 24250 | 24250 | 24150 | 5025 |
| 582 | 20250218 | 090200 | 258087100 | 24200 | 24200 | 24250 | 24150 | 3859 |
| 583 | 20250218 | 090100 | 164700600 | 24200 | 24250 | 24300 | 24200 | 3484 |
| 584 | 20250218 | 090000 | 80278750 | 24250 | 24350 | 24450 | 24200 | 3294 |