32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 184200 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 69141 |
| 3 | 20250307 | 184100 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 4 | 20250307 | 184000 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 5 | 20250307 | 183900 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 6 | 20250307 | 183800 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 7 | 20250307 | 183700 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 8 | 20250307 | 183600 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 9 | 20250307 | 183500 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 10 | 20250307 | 183400 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 11 | 20250307 | 183300 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 12 | 20250307 | 183200 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 13 | 20250307 | 183100 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 14 | 20250307 | 183000 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 15 | 20250307 | 182900 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 16 | 20250307 | 182800 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 17 | 20250307 | 182700 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 18 | 20250307 | 182600 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 19 | 20250307 | 182500 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 20 | 20250307 | 182400 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 21 | 20250307 | 182300 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 22 | 20250307 | 182200 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 23 | 20250307 | 182100 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 24 | 20250307 | 182000 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 25 | 20250307 | 181900 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 26 | 20250307 | 181800 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 27 | 20250307 | 181700 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 28 | 20250307 | 181600 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 29 | 20250307 | 181500 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 30 | 20250307 | 181400 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 31 | 20250307 | 181300 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 32 | 20250307 | 181200 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 69141 |
| 33 | 20250307 | 181100 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 34 | 20250307 | 181000 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 35 | 20250307 | 180900 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 36 | 20250307 | 180800 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 37 | 20250307 | 180700 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 38 | 20250307 | 180600 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 39 | 20250307 | 180500 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 40 | 20250307 | 180400 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 41 | 20250307 | 180300 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 42 | 20250307 | 180200 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 43 | 20250307 | 180100 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 44 | 20250307 | 180000 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 45 | 20250307 | 175900 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 46 | 20250307 | 175800 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 47 | 20250307 | 175700 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 48 | 20250307 | 175600 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 49 | 20250307 | 175500 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 50 | 20250307 | 175400 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 51 | 20250307 | 175300 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 52 | 20250307 | 175200 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 53 | 20250307 | 175100 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 54 | 20250307 | 175000 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 55 | 20250307 | 174900 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 56 | 20250307 | 174800 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 57 | 20250307 | 174700 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 58 | 20250307 | 174600 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 59 | 20250307 | 174500 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 60 | 20250307 | 174400 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 61 | 20250307 | 174300 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 62 | 20250307 | 174200 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 69141 |
| 63 | 20250307 | 174100 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 64 | 20250307 | 174000 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 65 | 20250307 | 173900 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 66 | 20250307 | 173800 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 67 | 20250307 | 173700 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 68 | 20250307 | 173600 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 69 | 20250307 | 173500 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 70 | 20250307 | 173400 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 71 | 20250307 | 173300 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 72 | 20250307 | 173200 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 73 | 20250307 | 173100 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 74 | 20250307 | 173000 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 75 | 20250307 | 172900 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 76 | 20250307 | 172800 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 77 | 20250307 | 172700 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 78 | 20250307 | 172600 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 79 | 20250307 | 172500 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 80 | 20250307 | 172400 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 81 | 20250307 | 172300 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 82 | 20250307 | 172200 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 83 | 20250307 | 172100 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 84 | 20250307 | 172000 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 85 | 20250307 | 171900 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 86 | 20250307 | 171800 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 87 | 20250307 | 171700 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 88 | 20250307 | 171600 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 89 | 20250307 | 171500 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 90 | 20250307 | 171400 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 91 | 20250307 | 171300 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 92 | 20250307 | 171200 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 69141 |
| 93 | 20250307 | 171100 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 94 | 20250307 | 171000 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 95 | 20250307 | 170900 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 96 | 20250307 | 170800 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 97 | 20250307 | 170700 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 98 | 20250307 | 170600 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 99 | 20250307 | 170500 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 100 | 20250307 | 170400 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 101 | 20250307 | 170300 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 102 | 20250307 | 170200 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 103 | 20250307 | 170100 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 104 | 20250307 | 170000 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 105 | 20250307 | 165900 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 106 | 20250307 | 165800 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 107 | 20250307 | 165700 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 108 | 20250307 | 165600 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 109 | 20250307 | 165500 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 110 | 20250307 | 165400 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 111 | 20250307 | 165300 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 112 | 20250307 | 165200 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 113 | 20250307 | 165100 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 114 | 20250307 | 165000 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 115 | 20250307 | 164900 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 116 | 20250307 | 164800 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 117 | 20250307 | 164700 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 118 | 20250307 | 164600 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 119 | 20250307 | 164500 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 120 | 20250307 | 164400 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 121 | 20250307 | 164300 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 122 | 20250307 | 164200 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 69141 |
| 123 | 20250307 | 164100 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 124 | 20250307 | 164000 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 125 | 20250307 | 163900 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 126 | 20250307 | 163800 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 127 | 20250307 | 163700 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 128 | 20250307 | 163600 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 129 | 20250307 | 163500 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 130 | 20250307 | 163400 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 131 | 20250307 | 163300 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 132 | 20250307 | 163200 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 133 | 20250307 | 163100 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 134 | 20250307 | 163000 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 135 | 20250307 | 162900 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 136 | 20250307 | 162800 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 137 | 20250307 | 162700 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 138 | 20250307 | 162600 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 139 | 20250307 | 162500 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 140 | 20250307 | 162400 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 141 | 20250307 | 162300 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 142 | 20250307 | 162200 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 143 | 20250307 | 162100 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 144 | 20250307 | 162000 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 145 | 20250307 | 161900 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 146 | 20250307 | 161800 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 147 | 20250307 | 161700 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 148 | 20250307 | 161600 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 149 | 20250307 | 161500 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 150 | 20250307 | 161400 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 151 | 20250307 | 161300 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 152 | 20250307 | 161200 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 69141 |
| 153 | 20250307 | 161100 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 154 | 20250307 | 161000 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 155 | 20250307 | 160900 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 156 | 20250307 | 160800 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 157 | 20250307 | 160700 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 158 | 20250307 | 160600 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 159 | 20250307 | 160500 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 160 | 20250307 | 160400 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 161 | 20250307 | 160300 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 162 | 20250307 | 160200 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 163 | 20250307 | 160100 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 164 | 20250307 | 160000 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 165 | 20250307 | 155900 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 166 | 20250307 | 155800 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 167 | 20250307 | 155700 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 168 | 20250307 | 155600 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 169 | 20250307 | 155500 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 170 | 20250307 | 155400 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 171 | 20250307 | 155300 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 172 | 20250307 | 155200 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 173 | 20250307 | 155100 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 174 | 20250307 | 155000 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 175 | 20250307 | 154900 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 176 | 20250307 | 154800 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 177 | 20250307 | 154700 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 178 | 20250307 | 154600 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 179 | 20250307 | 154500 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 180 | 20250307 | 154400 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 181 | 20250307 | 154300 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 182 | 20250307 | 154200 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 69141 |
| 183 | 20250307 | 154100 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 184 | 20250307 | 154000 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 185 | 20250307 | 153900 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 186 | 20250307 | 153800 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 187 | 20250307 | 153700 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 188 | 20250307 | 153600 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 189 | 20250307 | 153500 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 190 | 20250307 | 153400 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 191 | 20250307 | 153300 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 192 | 20250307 | 153200 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 193 | 20250307 | 153100 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 0 |
| 194 | 20250307 | 153000 | 149436421350 | 31850 | 31850 | 31850 | 31850 | 69141 |
| 195 | 20250307 | 152900 | 147234280500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 196 | 20250307 | 152800 | 147234280500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 197 | 20250307 | 152700 | 147234280500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 198 | 20250307 | 152600 | 147234280500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 199 | 20250307 | 152500 | 147234280500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 200 | 20250307 | 152400 | 147234280500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 201 | 20250307 | 152300 | 147234280500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 202 | 20250307 | 152200 | 147234280500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 203 | 20250307 | 152100 | 147234280500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 204 | 20250307 | 152000 | 147234280500 | 31800 | 31800 | 31800 | 31800 | 0 |
| 205 | 20250307 | 151900 | 147234280500 | 31800 | 31725 | 31850 | 31700 | 11387 |
| 206 | 20250307 | 151800 | 146872416050 | 31700 | 31700 | 31750 | 31700 | 5274 |
| 207 | 20250307 | 151700 | 146705093000 | 31750 | 31700 | 31750 | 31700 | 3834 |
| 208 | 20250307 | 151600 | 146583474350 | 31700 | 31700 | 31750 | 31700 | 4257 |
| 209 | 20250307 | 151500 | 146448478700 | 31700 | 31700 | 31750 | 31700 | 4214 |
| 210 | 20250307 | 151400 | 146314862350 | 31700 | 31700 | 31750 | 31700 | 5966 |
| 211 | 20250307 | 151300 | 146125549150 | 31700 | 31850 | 31900 | 31700 | 20798 |
| 212 | 20250307 | 151200 | 145464208875 | 31900 | 31900 | 31900 | 31850 | 12882 |
| 213 | 20250307 | 151100 | 145053626800 | 31900 | 31900 | 31950 | 31850 | 8059 |
| 214 | 20250307 | 151000 | 144796332825 | 31900 | 31950 | 31950 | 31875 | 7993 |
| 215 | 20250307 | 150900 | 144541170750 | 31900 | 31925 | 31950 | 31900 | 4843 |
| 216 | 20250307 | 150800 | 144386502475 | 31950 | 31900 | 31950 | 31850 | 7027 |
| 217 | 20250307 | 150700 | 144162245250 | 31900 | 31850 | 31900 | 31800 | 5216 |
| 218 | 20250307 | 150600 | 143996056800 | 31800 | 31800 | 31900 | 31800 | 3856 |
| 219 | 20250307 | 150500 | 143873258100 | 31800 | 31850 | 31950 | 31800 | 7424 |
| 220 | 20250307 | 150400 | 143636693825 | 31850 | 31950 | 31950 | 31850 | 3696 |
| 221 | 20250307 | 150300 | 143518852725 | 31950 | 31900 | 31950 | 31850 | 8329 |
| 222 | 20250307 | 150200 | 143252988775 | 31850 | 31900 | 31950 | 31800 | 6860 |
| 223 | 20250307 | 150100 | 143034198925 | 31900 | 31900 | 31950 | 31800 | 4123 |
| 224 | 20250307 | 150000 | 142902677750 | 31850 | 31900 | 31900 | 31800 | 8228 |
| 225 | 20250307 | 145900 | 142640415800 | 31900 | 31850 | 31900 | 31800 | 4020 |
| 226 | 20250307 | 145800 | 142512277650 | 31850 | 31850 | 31850 | 31800 | 7643 |
| 227 | 20250307 | 145700 | 142268881850 | 31825 | 31850 | 31900 | 31800 | 5066 |
| 228 | 20250307 | 145600 | 142107510325 | 31850 | 31800 | 31850 | 31750 | 6458 |
| 229 | 20250307 | 145500 | 141902195125 | 31750 | 31800 | 31800 | 31750 | 2011 |
| 230 | 20250307 | 145400 | 141838270850 | 31800 | 31750 | 31800 | 31750 | 2081 |
| 231 | 20250307 | 145300 | 141772117900 | 31750 | 31750 | 31800 | 31700 | 3248 |
| 232 | 20250307 | 145200 | 141668988050 | 31750 | 31750 | 31800 | 31700 | 7805 |
| 233 | 20250307 | 145100 | 141421176050 | 31750 | 31750 | 31800 | 31750 | 4195 |
| 234 | 20250307 | 145000 | 141287938825 | 31800 | 31850 | 31850 | 31750 | 7545 |
| 235 | 20250307 | 144900 | 141047908175 | 31800 | 31900 | 31900 | 31800 | 14496 |
| 236 | 20250307 | 144800 | 140586134925 | 31900 | 31900 | 31950 | 31850 | 11338 |
| 237 | 20250307 | 144700 | 140224486450 | 31900 | 31900 | 31925 | 31850 | 4543 |
| 238 | 20250307 | 144600 | 140079577450 | 31850 | 31850 | 31950 | 31850 | 4567 |
| 239 | 20250307 | 144500 | 139933918400 | 31850 | 31950 | 32000 | 31850 | 13923 |
| 240 | 20250307 | 144400 | 139489546625 | 31950 | 31950 | 31950 | 31900 | 5796 |
| 241 | 20250307 | 144300 | 139304421325 | 31925 | 31950 | 32000 | 31900 | 16211 |
| 242 | 20250307 | 144200 | 138786177100 | 31950 | 31900 | 32000 | 31850 | 17306 |
| 243 | 20250307 | 144100 | 138233370925 | 31900 | 31950 | 31950 | 31850 | 5769 |
| 244 | 20250307 | 144000 | 138049122750 | 31900 | 31850 | 31950 | 31850 | 6928 |
| 245 | 20250307 | 143900 | 137828009725 | 31850 | 31850 | 31900 | 31850 | 9812 |
| 246 | 20250307 | 143800 | 137515251525 | 31900 | 31950 | 31950 | 31850 | 8487 |
| 247 | 20250307 | 143700 | 137244343700 | 31950 | 31950 | 31950 | 31850 | 7172 |
| 248 | 20250307 | 143600 | 137015408800 | 31850 | 31900 | 31950 | 31850 | 8034 |
| 249 | 20250307 | 143500 | 136759139525 | 31900 | 31900 | 31900 | 31850 | 9342 |
| 250 | 20250307 | 143400 | 136461226625 | 31900 | 31900 | 31900 | 31850 | 10255 |
| 251 | 20250307 | 143300 | 136134276650 | 31900 | 31850 | 31900 | 31800 | 7998 |
| 252 | 20250307 | 143200 | 135879270700 | 31900 | 31800 | 31900 | 31800 | 9466 |
| 253 | 20250307 | 143100 | 135577768375 | 31850 | 31800 | 31850 | 31750 | 7999 |
| 254 | 20250307 | 143000 | 135323142550 | 31800 | 31775 | 31850 | 31750 | 6934 |
| 255 | 20250307 | 142900 | 135102484475 | 31775 | 31800 | 31800 | 31750 | 7036 |
| 256 | 20250307 | 142800 | 134878805275 | 31800 | 31800 | 31800 | 31750 | 6514 |
| 257 | 20250307 | 142700 | 134671711650 | 31750 | 31725 | 31800 | 31700 | 5876 |
| 258 | 20250307 | 142600 | 134485074325 | 31725 | 31750 | 31750 | 31700 | 5558 |
| 259 | 20250307 | 142500 | 134308663850 | 31700 | 31750 | 31750 | 31700 | 4865 |
| 260 | 20250307 | 142400 | 134154280900 | 31700 | 31725 | 31750 | 31700 | 7492 |
| 261 | 20250307 | 142300 | 133916565950 | 31725 | 31650 | 31750 | 31600 | 9057 |
| 262 | 20250307 | 142200 | 133629452650 | 31650 | 31650 | 31700 | 31600 | 5844 |
| 263 | 20250307 | 142100 | 133444433800 | 31650 | 31650 | 31700 | 31600 | 7013 |
| 264 | 20250307 | 142000 | 133222394300 | 31600 | 31600 | 31650 | 31550 | 8292 |
| 265 | 20250307 | 141900 | 132960263650 | 31550 | 31500 | 31600 | 31500 | 7302 |
| 266 | 20250307 | 141800 | 132729721000 | 31500 | 31350 | 31550 | 31350 | 19315 |
| 267 | 20250307 | 141700 | 132122529750 | 31350 | 31375 | 31400 | 31350 | 6908 |
| 268 | 20250307 | 141600 | 131905820975 | 31400 | 31400 | 31450 | 31350 | 3537 |
| 269 | 20250307 | 141500 | 131794805675 | 31350 | 31300 | 31400 | 31300 | 8098 |
| 270 | 20250307 | 141400 | 131540728775 | 31350 | 31350 | 31350 | 31300 | 2398 |
| 271 | 20250307 | 141300 | 131465625125 | 31300 | 31300 | 31350 | 31250 | 11153 |
| 272 | 20250307 | 141200 | 131116879075 | 31250 | 31300 | 31350 | 31250 | 5796 |
| 273 | 20250307 | 141100 | 130935534300 | 31300 | 31400 | 31400 | 31300 | 11207 |
| 274 | 20250307 | 141000 | 130584146275 | 31400 | 31450 | 31450 | 31350 | 3698 |
| 275 | 20250307 | 140900 | 130468086300 | 31450 | 31400 | 31450 | 31350 | 6554 |
| 276 | 20250307 | 140800 | 130262265350 | 31400 | 31400 | 31450 | 31350 | 6881 |
| 277 | 20250307 | 140700 | 130046179975 | 31400 | 31400 | 31450 | 31300 | 16550 |
| 278 | 20250307 | 140600 | 129526857275 | 31450 | 31550 | 31550 | 31400 | 9630 |
| 279 | 20250307 | 140500 | 129223795500 | 31500 | 31550 | 31600 | 31500 | 8448 |
| 280 | 20250307 | 140400 | 128957550025 | 31600 | 31600 | 31600 | 31500 | 7050 |
| 281 | 20250307 | 140300 | 128735155800 | 31600 | 31550 | 31600 | 31550 | 5799 |
| 282 | 20250307 | 140200 | 128552155800 | 31600 | 31625 | 31650 | 31550 | 15900 |
| 283 | 20250307 | 140100 | 128049948250 | 31650 | 31650 | 31700 | 31600 | 7661 |
| 284 | 20250307 | 140000 | 127807563375 | 31650 | 31700 | 31700 | 31650 | 4628 |
| 285 | 20250307 | 135900 | 127661021600 | 31650 | 31725 | 31750 | 31650 | 8979 |
| 286 | 20250307 | 135800 | 127376424600 | 31750 | 31750 | 31750 | 31700 | 1802 |
| 287 | 20250307 | 135700 | 127319249425 | 31700 | 31750 | 31750 | 31700 | 4428 |
| 288 | 20250307 | 135600 | 127178776975 | 31750 | 31700 | 31750 | 31700 | 4091 |
| 289 | 20250307 | 135500 | 127048955150 | 31750 | 31750 | 31750 | 31700 | 2486 |
| 290 | 20250307 | 135400 | 126970057075 | 31700 | 31750 | 31750 | 31700 | 2595 |
| 291 | 20250307 | 135300 | 126887744775 | 31750 | 31750 | 31750 | 31700 | 2268 |
| 292 | 20250307 | 135200 | 126815795575 | 31750 | 31650 | 31750 | 31650 | 1553 |
| 293 | 20250307 | 135100 | 126766519925 | 31700 | 31700 | 31700 | 31600 | 2261 |
| 294 | 20250307 | 135000 | 126694897725 | 31700 | 31650 | 31700 | 31600 | 6625 |
| 295 | 20250307 | 134900 | 126485451875 | 31600 | 31650 | 31650 | 31600 | 2614 |
| 296 | 20250307 | 134800 | 126402788600 | 31650 | 31700 | 31750 | 31600 | 16399 |
| 297 | 20250307 | 134700 | 125883065700 | 31750 | 31750 | 31750 | 31700 | 5007 |
| 298 | 20250307 | 134600 | 125724142650 | 31700 | 31750 | 31750 | 31700 | 1963 |
| 299 | 20250307 | 134500 | 125661869925 | 31750 | 31750 | 31750 | 31700 | 1270 |
| 300 | 20250307 | 134400 | 125621562900 | 31750 | 31750 | 31750 | 31700 | 1213 |
| 301 | 20250307 | 134300 | 125583065250 | 31750 | 31700 | 31750 | 31650 | 3400 |
| 302 | 20250307 | 134200 | 125475213400 | 31700 | 31750 | 31800 | 31650 | 10023 |
| 303 | 20250307 | 134100 | 125157469250 | 31750 | 31700 | 31750 | 31700 | 3785 |
| 304 | 20250307 | 134000 | 125037319350 | 31700 | 31750 | 31800 | 31700 | 2862 |
| 305 | 20250307 | 133900 | 124946465975 | 31750 | 31750 | 31800 | 31700 | 3351 |
| 306 | 20250307 | 133800 | 124840045350 | 31800 | 31750 | 31800 | 31700 | 6554 |
| 307 | 20250307 | 133700 | 124631786025 | 31800 | 31700 | 31800 | 31700 | 4397 |
| 308 | 20250307 | 133600 | 124492204750 | 31700 | 31700 | 31750 | 31700 | 2763 |
| 309 | 20250307 | 133500 | 124404531475 | 31700 | 31750 | 31750 | 31700 | 2266 |
| 310 | 20250307 | 133400 | 124332658575 | 31700 | 31750 | 31750 | 31700 | 1247 |
| 311 | 20250307 | 133300 | 124293107125 | 31750 | 31750 | 31750 | 31700 | 1834 |
| 312 | 20250307 | 133200 | 124234906475 | 31750 | 31650 | 31750 | 31650 | 3852 |
| 313 | 20250307 | 133100 | 124112827000 | 31650 | 31650 | 31700 | 31650 | 3154 |
| 314 | 20250307 | 133000 | 124012953225 | 31650 | 31650 | 31700 | 31650 | 1932 |
| 315 | 20250307 | 132900 | 123951772250 | 31650 | 31750 | 31800 | 31650 | 14108 |
| 316 | 20250307 | 132800 | 123504461950 | 31750 | 31700 | 31800 | 31700 | 3071 |
| 317 | 20250307 | 132700 | 123406951275 | 31750 | 31750 | 31800 | 31700 | 4886 |
| 318 | 20250307 | 132600 | 123251780575 | 31750 | 31800 | 31850 | 31700 | 4701 |
| 319 | 20250307 | 132500 | 123102424150 | 31750 | 31850 | 31850 | 31750 | 3500 |
| 320 | 20250307 | 132400 | 122991049950 | 31850 | 31750 | 31850 | 31750 | 4789 |
| 321 | 20250307 | 132300 | 122838725675 | 31800 | 31800 | 31800 | 31750 | 2092 |
| 322 | 20250307 | 132200 | 122772210200 | 31800 | 31800 | 31800 | 31750 | 2777 |
| 323 | 20250307 | 132100 | 122683925375 | 31800 | 31750 | 31800 | 31750 | 3496 |
| 324 | 20250307 | 132000 | 122572788575 | 31750 | 31700 | 31800 | 31700 | 4333 |
| 325 | 20250307 | 131900 | 122435191625 | 31700 | 31750 | 31750 | 31700 | 2715 |
| 326 | 20250307 | 131800 | 122349034375 | 31750 | 31700 | 31800 | 31700 | 2434 |
| 327 | 20250307 | 131700 | 122271736725 | 31750 | 31750 | 31800 | 31750 | 2398 |
| 328 | 20250307 | 131600 | 122195507250 | 31800 | 31700 | 31800 | 31700 | 3307 |
| 329 | 20250307 | 131500 | 122090526525 | 31750 | 31650 | 31800 | 31650 | 7021 |
| 330 | 20250307 | 131400 | 121867795575 | 31650 | 31650 | 31700 | 31650 | 2051 |
| 331 | 20250307 | 131300 | 121802818800 | 31650 | 31700 | 31700 | 31650 | 2033 |
| 332 | 20250307 | 131200 | 121738456800 | 31650 | 31700 | 31700 | 31650 | 1465 |
| 333 | 20250307 | 131100 | 121692052850 | 31650 | 31750 | 31800 | 31650 | 9051 |
| 334 | 20250307 | 131000 | 121405000150 | 31750 | 31750 | 31800 | 31750 | 6711 |
| 335 | 20250307 | 130900 | 121191754700 | 31750 | 31750 | 31800 | 31750 | 5203 |
| 336 | 20250307 | 130800 | 121026352625 | 31800 | 31750 | 31800 | 31750 | 3880 |
| 337 | 20250307 | 130700 | 120903088875 | 31750 | 31700 | 31800 | 31700 | 3698 |
| 338 | 20250307 | 130600 | 120785717875 | 31750 | 31700 | 31750 | 31650 | 2861 |
| 339 | 20250307 | 130500 | 120695023925 | 31650 | 31600 | 31700 | 31600 | 3872 |
| 340 | 20250307 | 130400 | 120572431600 | 31650 | 31550 | 31650 | 31550 | 2047 |
| 341 | 20250307 | 130300 | 120507767100 | 31550 | 31600 | 31600 | 31550 | 1554 |
| 342 | 20250307 | 130200 | 120458694475 | 31600 | 31600 | 31650 | 31550 | 4136 |
| 343 | 20250307 | 130100 | 120327968675 | 31650 | 31700 | 31700 | 31600 | 12324 |
| 344 | 20250307 | 130000 | 119938319450 | 31700 | 31700 | 31750 | 31650 | 4473 |
| 345 | 20250307 | 125900 | 119796509450 | 31700 | 31700 | 31750 | 31700 | 3601 |
| 346 | 20250307 | 125800 | 119682329025 | 31700 | 31700 | 31750 | 31700 | 2440 |
| 347 | 20250307 | 125700 | 119604942775 | 31750 | 31750 | 31750 | 31700 | 1960 |
| 348 | 20250307 | 125600 | 119542748475 | 31750 | 31700 | 31750 | 31700 | 1411 |
| 349 | 20250307 | 125500 | 119497986675 | 31750 | 31750 | 31750 | 31700 | 3816 |
| 350 | 20250307 | 125400 | 119376929725 | 31750 | 31700 | 31750 | 31700 | 2870 |
| 351 | 20250307 | 125300 | 119285930575 | 31650 | 31700 | 31750 | 31650 | 3877 |
| 352 | 20250307 | 125200 | 119163157675 | 31650 | 31700 | 31700 | 31650 | 1549 |
| 353 | 20250307 | 125100 | 119114101500 | 31650 | 31650 | 31700 | 31650 | 2280 |
| 354 | 20250307 | 125000 | 119041905175 | 31675 | 31650 | 31700 | 31600 | 6002 |
| 355 | 20250307 | 124900 | 118851933300 | 31650 | 31700 | 31700 | 31600 | 5164 |
| 356 | 20250307 | 124800 | 118688486075 | 31650 | 31750 | 31775 | 31650 | 10269 |
| 357 | 20250307 | 124700 | 118362776750 | 31775 | 31750 | 31775 | 31750 | 2483 |
| 358 | 20250307 | 124600 | 118283907750 | 31775 | 31750 | 31800 | 31750 | 2250 |
| 359 | 20250307 | 124500 | 118212447450 | 31750 | 31800 | 31850 | 31750 | 8672 |
| 360 | 20250307 | 124400 | 117936970650 | 31750 | 31800 | 31850 | 31750 | 3549 |
| 361 | 20250307 | 124300 | 117824114050 | 31800 | 31800 | 31825 | 31750 | 2459 |
| 362 | 20250307 | 124200 | 117745949825 | 31800 | 31850 | 31850 | 31750 | 5376 |
| 363 | 20250307 | 124100 | 117574878325 | 31800 | 31775 | 31850 | 31750 | 8533 |
| 364 | 20250307 | 124000 | 117303433500 | 31800 | 31750 | 31800 | 31750 | 2442 |
| 365 | 20250307 | 123900 | 117225794900 | 31750 | 31775 | 31800 | 31750 | 5596 |
| 366 | 20250307 | 123800 | 117047901175 | 31775 | 31750 | 31800 | 31750 | 1783 |
| 367 | 20250307 | 123700 | 116991257425 | 31750 | 31650 | 31800 | 31650 | 18841 |
| 368 | 20250307 | 123600 | 116394048775 | 31700 | 31700 | 31700 | 31650 | 2599 |
| 369 | 20250307 | 123500 | 116311738375 | 31650 | 31700 | 31700 | 31650 | 1788 |
| 370 | 20250307 | 123400 | 116255096075 | 31650 | 31600 | 31700 | 31600 | 2379 |
| 371 | 20250307 | 123300 | 116179789800 | 31600 | 31625 | 31750 | 31600 | 6177 |
| 372 | 20250307 | 123200 | 115984272950 | 31625 | 31650 | 31650 | 31600 | 1952 |
| 373 | 20250307 | 123100 | 115922566025 | 31600 | 31600 | 31700 | 31600 | 3339 |
| 374 | 20250307 | 123000 | 115816995425 | 31600 | 31750 | 31750 | 31550 | 9277 |
| 375 | 20250307 | 122900 | 115523204750 | 31700 | 31700 | 31750 | 31700 | 833 |
| 376 | 20250307 | 122800 | 115496784300 | 31700 | 31750 | 31800 | 31650 | 9435 |
| 377 | 20250307 | 122700 | 115197266400 | 31750 | 31750 | 31850 | 31700 | 6272 |
| 378 | 20250307 | 122600 | 114997952750 | 31800 | 31700 | 31800 | 31700 | 3500 |
| 379 | 20250307 | 122500 | 114886694300 | 31800 | 31800 | 31800 | 31700 | 3208 |
| 380 | 20250307 | 122400 | 114784749200 | 31750 | 31800 | 31800 | 31700 | 2916 |
| 381 | 20250307 | 122300 | 114692095975 | 31700 | 31800 | 31800 | 31700 | 4573 |
| 382 | 20250307 | 122200 | 114546862925 | 31800 | 31800 | 31800 | 31700 | 3263 |
| 383 | 20250307 | 122100 | 114443191025 | 31650 | 31650 | 31750 | 31650 | 3906 |
| 384 | 20250307 | 122000 | 114319300675 | 31650 | 31700 | 31750 | 31650 | 3512 |
| 385 | 20250307 | 121900 | 114207982800 | 31650 | 31600 | 31700 | 31600 | 3357 |
| 386 | 20250307 | 121800 | 114101723350 | 31650 | 31650 | 31700 | 31600 | 3767 |
| 387 | 20250307 | 121700 | 113982551250 | 31650 | 31650 | 31700 | 31600 | 3613 |
| 388 | 20250307 | 121600 | 113868203875 | 31650 | 31625 | 31650 | 31600 | 3665 |
| 389 | 20250307 | 121500 | 113752311125 | 31600 | 31600 | 31650 | 31550 | 5137 |
| 390 | 20250307 | 121400 | 113589967125 | 31600 | 31550 | 31600 | 31550 | 4388 |
| 391 | 20250307 | 121300 | 113451427975 | 31600 | 31650 | 31700 | 31550 | 5545 |
| 392 | 20250307 | 121200 | 113276074725 | 31650 | 31750 | 31750 | 31600 | 6736 |
| 393 | 20250307 | 121100 | 113062757200 | 31700 | 31800 | 31800 | 31700 | 5499 |
| 394 | 20250307 | 121000 | 112888104600 | 31800 | 31800 | 31800 | 31750 | 4088 |
| 395 | 20250307 | 120900 | 112758120575 | 31800 | 31800 | 31800 | 31750 | 4415 |
| 396 | 20250307 | 120800 | 112617790650 | 31750 | 31700 | 31800 | 31650 | 6118 |
| 397 | 20250307 | 120700 | 112423609625 | 31650 | 31700 | 31700 | 31650 | 5088 |
| 398 | 20250307 | 120600 | 112262447750 | 31700 | 31650 | 31700 | 31650 | 4896 |
| 399 | 20250307 | 120500 | 112107321350 | 31700 | 31650 | 31700 | 31600 | 4235 |
| 400 | 20250307 | 120400 | 111973211350 | 31600 | 31550 | 31650 | 31550 | 9097 |
| 401 | 20250307 | 120300 | 111686011850 | 31550 | 31600 | 31600 | 31550 | 5029 |
| 402 | 20250307 | 120200 | 111527188075 | 31600 | 31500 | 31600 | 31450 | 9583 |
| 403 | 20250307 | 120100 | 111225253375 | 31500 | 31725 | 31750 | 31400 | 25479 |
| 404 | 20250307 | 120000 | 110421086425 | 31725 | 31800 | 31800 | 31650 | 23248 |
| 405 | 20250307 | 115900 | 109683767150 | 31700 | 31900 | 31900 | 31700 | 14520 |
| 406 | 20250307 | 115800 | 109221994650 | 31900 | 31850 | 31950 | 31800 | 5816 |
| 407 | 20250307 | 115700 | 109036460975 | 31950 | 31850 | 31950 | 31800 | 10879 |
| 408 | 20250307 | 115600 | 108689821125 | 31850 | 32000 | 32000 | 31850 | 12736 |
| 409 | 20250307 | 115500 | 108283406575 | 32000 | 31900 | 32000 | 31900 | 6378 |
| 410 | 20250307 | 115400 | 108079676325 | 31950 | 31850 | 31950 | 31850 | 6687 |
| 411 | 20250307 | 115300 | 107866182500 | 31900 | 32000 | 32000 | 31800 | 15404 |
| 412 | 20250307 | 115200 | 107374290600 | 32000 | 31900 | 32000 | 31800 | 12787 |
| 413 | 20250307 | 115100 | 106966351500 | 31875 | 31825 | 31900 | 31800 | 7958 |
| 414 | 20250307 | 115000 | 106712667300 | 31825 | 31700 | 31900 | 31700 | 13323 |
| 415 | 20250307 | 114900 | 106289144650 | 31700 | 31950 | 32000 | 31700 | 31193 |
| 416 | 20250307 | 114800 | 105295714275 | 31950 | 32050 | 32200 | 31950 | 70298 |
| 417 | 20250307 | 114700 | 103039050150 | 32050 | 32000 | 32050 | 31950 | 75176 |
| 418 | 20250307 | 114600 | 100633988950 | 32000 | 31900 | 32000 | 31900 | 69176 |
| 419 | 20250307 | 114500 | 98421660375 | 31950 | 31875 | 31950 | 31850 | 49240 |
| 420 | 20250307 | 114400 | 96850027375 | 31875 | 31850 | 31900 | 31850 | 8878 |
| 421 | 20250307 | 114300 | 96566907275 | 31900 | 31900 | 31900 | 31850 | 11417 |
| 422 | 20250307 | 114200 | 96202806250 | 31875 | 31875 | 31900 | 31800 | 14677 |
| 423 | 20250307 | 114100 | 95735022525 | 31900 | 31825 | 31900 | 31750 | 32766 |
| 424 | 20250307 | 114000 | 94691639275 | 31825 | 31750 | 31850 | 31750 | 7608 |
| 425 | 20250307 | 113900 | 94449758300 | 31750 | 31750 | 31800 | 31750 | 6044 |
| 426 | 20250307 | 113800 | 94257686325 | 31800 | 31800 | 31850 | 31700 | 19809 |
| 427 | 20250307 | 113700 | 93628405100 | 31850 | 31800 | 31850 | 31800 | 6868 |
| 428 | 20250307 | 113600 | 93409724400 | 31850 | 31850 | 31850 | 31800 | 6196 |
| 429 | 20250307 | 113500 | 93212439375 | 31850 | 31750 | 31850 | 31750 | 16733 |
| 430 | 20250307 | 113400 | 92680248700 | 31800 | 31800 | 31800 | 31750 | 10110 |
| 431 | 20250307 | 113300 | 92358860675 | 31800 | 31700 | 31800 | 31700 | 27377 |
| 432 | 20250307 | 113200 | 91489173850 | 31700 | 31650 | 31750 | 31650 | 8200 |
| 433 | 20250307 | 113100 | 91229347100 | 31650 | 31700 | 31750 | 31650 | 10906 |
| 434 | 20250307 | 113000 | 90883697175 | 31700 | 31650 | 31700 | 31625 | 7344 |
| 435 | 20250307 | 112900 | 90651002200 | 31625 | 31600 | 31650 | 31600 | 4111 |
| 436 | 20250307 | 112800 | 90520978050 | 31650 | 31750 | 31750 | 31550 | 16924 |
| 437 | 20250307 | 112700 | 89984978700 | 31725 | 31700 | 31750 | 31650 | 9520 |
| 438 | 20250307 | 112600 | 89682980525 | 31700 | 31700 | 31700 | 31650 | 8139 |
| 439 | 20250307 | 112500 | 89425063750 | 31700 | 31700 | 31700 | 31650 | 6811 |
| 440 | 20250307 | 112400 | 89209239300 | 31700 | 31650 | 31700 | 31650 | 12315 |
| 441 | 20250307 | 112300 | 88818921475 | 31700 | 31625 | 31700 | 31600 | 6702 |
| 442 | 20250307 | 112200 | 88606788975 | 31650 | 31650 | 31650 | 31600 | 9809 |
| 443 | 20250307 | 112100 | 88296435775 | 31650 | 31650 | 31650 | 31550 | 7322 |
| 444 | 20250307 | 112000 | 88064852925 | 31600 | 31550 | 31650 | 31550 | 6730 |
| 445 | 20250307 | 111900 | 87852115950 | 31550 | 31575 | 31650 | 31500 | 14500 |
| 446 | 20250307 | 111800 | 87393992200 | 31600 | 31550 | 31600 | 31550 | 7536 |
| 447 | 20250307 | 111700 | 87155905725 | 31600 | 31550 | 31600 | 31550 | 7358 |
| 448 | 20250307 | 111600 | 86923502650 | 31550 | 31550 | 31600 | 31500 | 5860 |
| 449 | 20250307 | 111500 | 86738548950 | 31550 | 31400 | 31550 | 31400 | 6240 |
| 450 | 20250307 | 111400 | 86542022300 | 31450 | 31400 | 31500 | 31400 | 5196 |
| 451 | 20250307 | 111300 | 86378635875 | 31450 | 31500 | 31500 | 31400 | 9778 |
| 452 | 20250307 | 111200 | 86070895050 | 31450 | 31400 | 31500 | 31300 | 8197 |
| 453 | 20250307 | 111100 | 85813329200 | 31400 | 31300 | 31400 | 31300 | 5162 |
| 454 | 20250307 | 111000 | 85651574500 | 31350 | 31300 | 31350 | 31250 | 6473 |
| 455 | 20250307 | 110900 | 85448935300 | 31300 | 31300 | 31350 | 31250 | 7776 |
| 456 | 20250307 | 110800 | 85205658600 | 31350 | 31300 | 31350 | 31300 | 5799 |
| 457 | 20250307 | 110700 | 85024098425 | 31300 | 31450 | 31500 | 31300 | 25176 |
| 458 | 20250307 | 110600 | 84232970725 | 31450 | 31450 | 31500 | 31450 | 3389 |
| 459 | 20250307 | 110500 | 84126279400 | 31500 | 31450 | 31500 | 31450 | 5829 |
| 460 | 20250307 | 110400 | 83942830400 | 31450 | 31650 | 31700 | 31450 | 21370 |
| 461 | 20250307 | 110300 | 83268265750 | 31650 | 31625 | 31700 | 31600 | 7493 |
| 462 | 20250307 | 110200 | 83031091975 | 31650 | 31625 | 31650 | 31600 | 6973 |
| 463 | 20250307 | 110100 | 82810441450 | 31600 | 31650 | 31700 | 31600 | 12439 |
| 464 | 20250307 | 110000 | 82416899750 | 31650 | 31650 | 31700 | 31600 | 26857 |
| 465 | 20250307 | 105900 | 81566837025 | 31650 | 31550 | 31650 | 31500 | 21659 |
| 466 | 20250307 | 105800 | 80882122300 | 31600 | 31550 | 31600 | 31500 | 15573 |
| 467 | 20250307 | 105700 | 80390652575 | 31500 | 31550 | 31550 | 31450 | 8322 |
| 468 | 20250307 | 105600 | 80128382475 | 31500 | 31525 | 31550 | 31500 | 17078 |
| 469 | 20250307 | 105500 | 79590070525 | 31550 | 31400 | 31550 | 31300 | 16554 |
| 470 | 20250307 | 105400 | 79069105950 | 31350 | 31300 | 31400 | 31250 | 8677 |
| 471 | 20250307 | 105300 | 78797354850 | 31250 | 31350 | 31350 | 31200 | 4582 |
| 472 | 20250307 | 105200 | 78654100725 | 31350 | 31500 | 31550 | 31150 | 26754 |
| 473 | 20250307 | 105100 | 77816141800 | 31500 | 31550 | 31600 | 31450 | 7416 |
| 474 | 20250307 | 105000 | 77582376325 | 31550 | 31550 | 31650 | 31500 | 10353 |
| 475 | 20250307 | 104900 | 77255446725 | 31550 | 31500 | 31550 | 31500 | 10937 |
| 476 | 20250307 | 104800 | 76910436675 | 31500 | 31575 | 31600 | 31500 | 12205 |
| 477 | 20250307 | 104700 | 76525191175 | 31600 | 31450 | 31600 | 31450 | 32103 |
| 478 | 20250307 | 104600 | 75512742875 | 31500 | 31400 | 31500 | 31400 | 18143 |
| 479 | 20250307 | 104500 | 74942375325 | 31400 | 31450 | 31450 | 31350 | 7675 |
| 480 | 20250307 | 104400 | 74701503850 | 31450 | 31450 | 31500 | 31350 | 11852 |
| 481 | 20250307 | 104300 | 74328897400 | 31450 | 31500 | 31500 | 31400 | 10858 |
| 482 | 20250307 | 104200 | 73986940500 | 31500 | 31500 | 31500 | 31450 | 8004 |
| 483 | 20250307 | 104100 | 73735025825 | 31475 | 31500 | 31500 | 31400 | 6877 |
| 484 | 20250307 | 104000 | 73518599175 | 31500 | 31350 | 31500 | 31350 | 13496 |
| 485 | 20250307 | 103900 | 73094362050 | 31400 | 31400 | 31450 | 31350 | 9187 |
| 486 | 20250307 | 103800 | 72805860125 | 31375 | 31400 | 31500 | 31300 | 7788 |
| 487 | 20250307 | 103700 | 72561411550 | 31400 | 31550 | 31600 | 31400 | 30976 |
| 488 | 20250307 | 103600 | 71584267300 | 31550 | 31450 | 31550 | 31300 | 22906 |
| 489 | 20250307 | 103500 | 70863999575 | 31450 | 31500 | 31500 | 31400 | 21505 |
| 490 | 20250307 | 103400 | 70187297400 | 31450 | 31350 | 31500 | 31350 | 34019 |
| 491 | 20250307 | 103300 | 69117105925 | 31400 | 31300 | 31400 | 31300 | 15458 |
| 492 | 20250307 | 103200 | 68632212975 | 31300 | 31250 | 31350 | 31200 | 11897 |
| 493 | 20250307 | 103100 | 68259822425 | 31200 | 31350 | 31350 | 31150 | 18634 |
| 494 | 20250307 | 103000 | 67677757675 | 31300 | 31150 | 31350 | 31150 | 31104 |
| 495 | 20250307 | 102900 | 66705280375 | 31150 | 30900 | 31200 | 30900 | 23974 |
| 496 | 20250307 | 102800 | 65960784950 | 30900 | 30875 | 30950 | 30850 | 15182 |
| 497 | 20250307 | 102700 | 65491685025 | 30850 | 30950 | 31000 | 30800 | 20067 |
| 498 | 20250307 | 102600 | 64871810100 | 30900 | 31050 | 31150 | 30850 | 43833 |
| 499 | 20250307 | 102500 | 63513698200 | 31100 | 31500 | 31500 | 31000 | 42678 |
| 500 | 20250307 | 102400 | 62181130750 | 31500 | 31450 | 31500 | 31350 | 16617 |
| 501 | 20250307 | 102300 | 61658917275 | 31500 | 31500 | 31550 | 31450 | 15852 |
| 502 | 20250307 | 102200 | 61159939625 | 31550 | 31650 | 31650 | 31450 | 33765 |
| 503 | 20250307 | 102100 | 60095305775 | 31650 | 31550 | 31700 | 31550 | 30092 |
| 504 | 20250307 | 102000 | 59144030500 | 31600 | 31550 | 31700 | 31500 | 48865 |
| 505 | 20250307 | 101900 | 57599740825 | 31550 | 31400 | 31550 | 31250 | 50043 |
| 506 | 20250307 | 101800 | 56027859025 | 31400 | 31500 | 31550 | 31250 | 50727 |
| 507 | 20250307 | 101700 | 54437214650 | 31450 | 31450 | 31600 | 31350 | 69676 |
| 508 | 20250307 | 101600 | 52242073125 | 31400 | 31750 | 31800 | 31400 | 83676 |
| 509 | 20250307 | 101500 | 49605280325 | 31850 | 31900 | 31900 | 31700 | 61548 |
| 510 | 20250307 | 101400 | 47643150975 | 31750 | 31750 | 31750 | 31750 | 0 |
| 511 | 20250307 | 101300 | 47643150975 | 31750 | 31400 | 31750 | 31350 | 101362 |
| 512 | 20250307 | 101200 | 44441657975 | 31400 | 31400 | 31500 | 31350 | 65804 |
| 513 | 20250307 | 101100 | 42372723625 | 31400 | 31550 | 31550 | 31250 | 111269 |
| 514 | 20250307 | 101000 | 38880278150 | 31550 | 31200 | 31550 | 31150 | 149943 |
| 515 | 20250307 | 100900 | 34171886025 | 31150 | 30950 | 31250 | 30650 | 117626 |
| 516 | 20250307 | 100800 | 30523554775 | 30950 | 30700 | 31050 | 30650 | 137560 |
| 517 | 20250307 | 100700 | 26275177050 | 30700 | 30450 | 30700 | 30450 | 40445 |
| 518 | 20250307 | 100600 | 25037762300 | 30450 | 30350 | 30500 | 30300 | 30936 |
| 519 | 20250307 | 100500 | 24096860725 | 30350 | 30500 | 30500 | 30250 | 29697 |
| 520 | 20250307 | 100400 | 23194011300 | 30500 | 30300 | 30500 | 30300 | 46237 |
| 521 | 20250307 | 100300 | 21787217500 | 30400 | 30225 | 30400 | 30150 | 23203 |
| 522 | 20250307 | 100200 | 21085363575 | 30225 | 30200 | 30300 | 30150 | 11778 |
| 523 | 20250307 | 100100 | 20729370050 | 30200 | 30050 | 30200 | 30050 | 9893 |
| 524 | 20250307 | 100000 | 20431358050 | 30050 | 30200 | 30250 | 30050 | 11504 |
| 525 | 20250307 | 095900 | 20084987125 | 30150 | 30175 | 30350 | 30050 | 32651 |
| 526 | 20250307 | 095800 | 19098523900 | 30200 | 30350 | 30500 | 30050 | 57021 |
| 527 | 20250307 | 095700 | 17373661050 | 30350 | 29850 | 30500 | 29850 | 134056 |
| 528 | 20250307 | 095600 | 13326526550 | 29900 | 29725 | 29900 | 29700 | 24323 |
| 529 | 20250307 | 095500 | 12601924875 | 29725 | 29700 | 29750 | 29650 | 23707 |
| 530 | 20250307 | 095400 | 11897566950 | 29700 | 29600 | 29700 | 29550 | 13022 |
| 531 | 20250307 | 095300 | 11511542275 | 29600 | 29650 | 29700 | 29550 | 7912 |
| 532 | 20250307 | 095200 | 11277299475 | 29650 | 29600 | 29700 | 29550 | 11918 |
| 533 | 20250307 | 095100 | 10924374875 | 29600 | 29500 | 29600 | 29475 | 13594 |
| 534 | 20250307 | 095000 | 10522830900 | 29475 | 29425 | 29500 | 29425 | 2444 |
| 535 | 20250307 | 094900 | 10450806800 | 29425 | 29400 | 29500 | 29400 | 2071 |
| 536 | 20250307 | 094800 | 10389869250 | 29450 | 29450 | 29450 | 29400 | 1955 |
| 537 | 20250307 | 094700 | 10332308925 | 29450 | 29450 | 29500 | 29400 | 6966 |
| 538 | 20250307 | 094600 | 10127187550 | 29500 | 29450 | 29500 | 29400 | 2896 |
| 539 | 20250307 | 094500 | 10041885900 | 29400 | 29400 | 29450 | 29400 | 1624 |
| 540 | 20250307 | 094400 | 9994081600 | 29400 | 29350 | 29450 | 29350 | 3139 |
| 541 | 20250307 | 094300 | 9901802800 | 29350 | 29400 | 29400 | 29300 | 3303 |
| 542 | 20250307 | 094200 | 9804876800 | 29300 | 29350 | 29350 | 29300 | 4548 |
| 543 | 20250307 | 094100 | 9671575450 | 29400 | 29300 | 29400 | 29300 | 1236 |
| 544 | 20250307 | 094000 | 9635302150 | 29350 | 29400 | 29400 | 29300 | 3399 |
| 545 | 20250307 | 093900 | 9535536250 | 29400 | 29350 | 29400 | 29350 | 2342 |
| 546 | 20250307 | 093800 | 9466773750 | 29300 | 29300 | 29350 | 29300 | 1263 |
| 547 | 20250307 | 093700 | 9429762300 | 29300 | 29325 | 29350 | 29300 | 2040 |
| 548 | 20250307 | 093600 | 9369976600 | 29300 | 29300 | 29350 | 29300 | 2937 |
| 549 | 20250307 | 093500 | 9283910450 | 29350 | 29350 | 29350 | 29300 | 2183 |
| 550 | 20250307 | 093400 | 9219910600 | 29300 | 29350 | 29400 | 29300 | 1493 |
| 551 | 20250307 | 093300 | 9176124200 | 29350 | 29400 | 29400 | 29350 | 2538 |
| 552 | 20250307 | 093200 | 9101616800 | 29400 | 29400 | 29400 | 29350 | 2579 |
| 553 | 20250307 | 093100 | 9025859850 | 29350 | 29550 | 29550 | 29300 | 11542 |
| 554 | 20250307 | 093000 | 8686435450 | 29450 | 29400 | 29550 | 29350 | 9772 |
| 555 | 20250307 | 092900 | 8398403650 | 29400 | 29450 | 29450 | 29350 | 2574 |
| 556 | 20250307 | 092800 | 8322709600 | 29450 | 29350 | 29500 | 29350 | 8228 |
| 557 | 20250307 | 092700 | 8080562450 | 29400 | 29350 | 29450 | 29350 | 3139 |
| 558 | 20250307 | 092600 | 7988270675 | 29350 | 29300 | 29400 | 29250 | 3605 |
| 559 | 20250307 | 092500 | 7882564250 | 29300 | 29500 | 29500 | 29250 | 9048 |
| 560 | 20250307 | 092400 | 7616655025 | 29500 | 29250 | 29500 | 29250 | 11114 |
| 561 | 20250307 | 092300 | 7289889650 | 29250 | 29250 | 29350 | 29250 | 1817 |
| 562 | 20250307 | 092200 | 7236694400 | 29300 | 29150 | 29325 | 29150 | 3841 |
| 563 | 20250307 | 092100 | 7124333075 | 29200 | 29250 | 29250 | 29150 | 5554 |
| 564 | 20250307 | 092000 | 6962149150 | 29250 | 29100 | 29250 | 29050 | 5808 |
| 565 | 20250307 | 091900 | 6792957600 | 29100 | 29200 | 29200 | 29100 | 1448 |
| 566 | 20250307 | 091800 | 6750801600 | 29200 | 29200 | 29300 | 29100 | 2776 |
| 567 | 20250307 | 091700 | 6669843400 | 29250 | 29150 | 29300 | 29150 | 4744 |
| 568 | 20250307 | 091600 | 6531292900 | 29150 | 29000 | 29200 | 28900 | 5700 |
| 569 | 20250307 | 091500 | 6366161325 | 29000 | 29000 | 29100 | 28900 | 15629 |
| 570 | 20250307 | 091400 | 5913025925 | 29000 | 29150 | 29150 | 29000 | 4581 |
| 571 | 20250307 | 091300 | 5779836575 | 29150 | 29150 | 29200 | 29100 | 5825 |
| 572 | 20250307 | 091200 | 5610175475 | 29150 | 29100 | 29200 | 29050 | 6868 |
| 573 | 20250307 | 091100 | 5409966325 | 29100 | 29100 | 29150 | 29100 | 1907 |
| 574 | 20250307 | 091000 | 5354448675 | 29150 | 29100 | 29200 | 29050 | 5781 |
| 575 | 20250307 | 090900 | 5185974475 | 29100 | 29200 | 29250 | 29100 | 6212 |
| 576 | 20250307 | 090800 | 5004917825 | 29250 | 29050 | 29250 | 29000 | 5461 |
| 577 | 20250307 | 090700 | 4846161325 | 29050 | 29050 | 29100 | 28800 | 20536 |
| 578 | 20250307 | 090600 | 4250876575 | 29100 | 29300 | 29400 | 29050 | 22258 |
| 579 | 20250307 | 090500 | 3599897775 | 29300 | 29500 | 29500 | 29250 | 33581 |
| 580 | 20250307 | 090400 | 2614048000 | 29450 | 29300 | 29500 | 29250 | 24663 |
| 581 | 20250307 | 090300 | 1889199500 | 29300 | 29200 | 29300 | 29000 | 9745 |
| 582 | 20250307 | 090200 | 1604553950 | 29200 | 29150 | 29250 | 29050 | 10573 |
| 583 | 20250307 | 090100 | 1296941950 | 29150 | 28900 | 29200 | 28800 | 15228 |
| 584 | 20250307 | 090000 | 854987200 | 28850 | 28900 | 28950 | 28750 | 28985 |