27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231129 | 184100 | 46876192586 | 544 | 544 | 544 | 544 | 112904 |
| 3 | 20231129 | 184000 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 4 | 20231129 | 183900 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 5 | 20231129 | 183800 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 6 | 20231129 | 183700 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 7 | 20231129 | 183600 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 8 | 20231129 | 183500 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 9 | 20231129 | 183400 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 10 | 20231129 | 183300 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 11 | 20231129 | 183200 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 12 | 20231129 | 183100 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 13 | 20231129 | 183000 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 14 | 20231129 | 182900 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 15 | 20231129 | 182800 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 16 | 20231129 | 182700 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 17 | 20231129 | 182600 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 18 | 20231129 | 182500 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 19 | 20231129 | 182400 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 20 | 20231129 | 182300 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 21 | 20231129 | 182200 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 22 | 20231129 | 182100 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 23 | 20231129 | 182000 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 24 | 20231129 | 181900 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 25 | 20231129 | 181800 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 26 | 20231129 | 181700 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 27 | 20231129 | 181600 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 28 | 20231129 | 181500 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 29 | 20231129 | 181400 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 30 | 20231129 | 181300 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 31 | 20231129 | 181200 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 32 | 20231129 | 181100 | 46876192586 | 544 | 544 | 544 | 544 | 112904 |
| 33 | 20231129 | 181000 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 34 | 20231129 | 180900 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 35 | 20231129 | 180800 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 36 | 20231129 | 180700 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 37 | 20231129 | 180600 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 38 | 20231129 | 180500 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 39 | 20231129 | 180400 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 40 | 20231129 | 180300 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 41 | 20231129 | 180200 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 42 | 20231129 | 180100 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 43 | 20231129 | 180000 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 44 | 20231129 | 175900 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 45 | 20231129 | 175800 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 46 | 20231129 | 175700 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 47 | 20231129 | 175600 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 48 | 20231129 | 175500 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 49 | 20231129 | 175400 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 50 | 20231129 | 175300 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 51 | 20231129 | 175200 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 52 | 20231129 | 175100 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 53 | 20231129 | 175000 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 54 | 20231129 | 174900 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 55 | 20231129 | 174800 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 56 | 20231129 | 174700 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 57 | 20231129 | 174600 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 58 | 20231129 | 174500 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 59 | 20231129 | 174400 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 60 | 20231129 | 174300 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 61 | 20231129 | 174200 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 62 | 20231129 | 174100 | 46876192586 | 544 | 544 | 544 | 544 | 112904 |
| 63 | 20231129 | 174000 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 64 | 20231129 | 173900 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 65 | 20231129 | 173800 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 66 | 20231129 | 173700 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 67 | 20231129 | 173600 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 68 | 20231129 | 173500 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 69 | 20231129 | 173400 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 70 | 20231129 | 173300 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 71 | 20231129 | 173200 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 72 | 20231129 | 173100 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 73 | 20231129 | 173000 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 74 | 20231129 | 172900 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 75 | 20231129 | 172800 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 76 | 20231129 | 172700 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 77 | 20231129 | 172600 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 78 | 20231129 | 172500 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 79 | 20231129 | 172400 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 80 | 20231129 | 172300 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 81 | 20231129 | 172200 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 82 | 20231129 | 172100 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 83 | 20231129 | 172000 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 84 | 20231129 | 171900 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 85 | 20231129 | 171800 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 86 | 20231129 | 171700 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 87 | 20231129 | 171600 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 88 | 20231129 | 171500 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 89 | 20231129 | 171400 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 90 | 20231129 | 171300 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 91 | 20231129 | 171200 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 92 | 20231129 | 171100 | 46876192586 | 544 | 544 | 544 | 544 | 112904 |
| 93 | 20231129 | 171000 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 94 | 20231129 | 170900 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 95 | 20231129 | 170800 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 96 | 20231129 | 170700 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 97 | 20231129 | 170600 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 98 | 20231129 | 170500 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 99 | 20231129 | 170400 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 100 | 20231129 | 170300 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 101 | 20231129 | 170200 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 102 | 20231129 | 170100 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 103 | 20231129 | 170000 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 104 | 20231129 | 165900 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 105 | 20231129 | 165800 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 106 | 20231129 | 165700 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 107 | 20231129 | 165600 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 108 | 20231129 | 165500 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 109 | 20231129 | 165400 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 110 | 20231129 | 165300 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 111 | 20231129 | 165200 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 112 | 20231129 | 165100 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 113 | 20231129 | 165000 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 114 | 20231129 | 164900 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 115 | 20231129 | 164800 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 116 | 20231129 | 164700 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 117 | 20231129 | 164600 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 118 | 20231129 | 164500 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 119 | 20231129 | 164400 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 120 | 20231129 | 164300 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 121 | 20231129 | 164200 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 122 | 20231129 | 164100 | 46876192586 | 544 | 544 | 544 | 544 | 112904 |
| 123 | 20231129 | 164000 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 124 | 20231129 | 163900 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 125 | 20231129 | 163800 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 126 | 20231129 | 163700 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 127 | 20231129 | 163600 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 128 | 20231129 | 163500 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 129 | 20231129 | 163400 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 130 | 20231129 | 163300 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 131 | 20231129 | 163200 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 132 | 20231129 | 163100 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 133 | 20231129 | 163000 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 134 | 20231129 | 162900 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 135 | 20231129 | 162800 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 136 | 20231129 | 162700 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 137 | 20231129 | 162600 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 138 | 20231129 | 162500 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 139 | 20231129 | 162400 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 140 | 20231129 | 162300 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 141 | 20231129 | 162200 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 142 | 20231129 | 162100 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 143 | 20231129 | 162000 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 144 | 20231129 | 161900 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 145 | 20231129 | 161800 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 146 | 20231129 | 161700 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 147 | 20231129 | 161600 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 148 | 20231129 | 161500 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 149 | 20231129 | 161400 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 150 | 20231129 | 161300 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 151 | 20231129 | 161200 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 152 | 20231129 | 161100 | 46876192586 | 544 | 544 | 544 | 544 | 112904 |
| 153 | 20231129 | 161000 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 154 | 20231129 | 160900 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 155 | 20231129 | 160800 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 156 | 20231129 | 160700 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 157 | 20231129 | 160600 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 158 | 20231129 | 160500 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 159 | 20231129 | 160400 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 160 | 20231129 | 160300 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 161 | 20231129 | 160200 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 162 | 20231129 | 160100 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 163 | 20231129 | 160000 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 164 | 20231129 | 155900 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 165 | 20231129 | 155800 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 166 | 20231129 | 155700 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 167 | 20231129 | 155600 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 168 | 20231129 | 155500 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 169 | 20231129 | 155400 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 170 | 20231129 | 155300 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 171 | 20231129 | 155200 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 172 | 20231129 | 155100 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 173 | 20231129 | 155000 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 174 | 20231129 | 154900 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 175 | 20231129 | 154800 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 176 | 20231129 | 154700 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 177 | 20231129 | 154600 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 178 | 20231129 | 154500 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 179 | 20231129 | 154400 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 180 | 20231129 | 154300 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 181 | 20231129 | 154200 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 182 | 20231129 | 154100 | 46876192586 | 544 | 544 | 544 | 544 | 112904 |
| 183 | 20231129 | 154000 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 184 | 20231129 | 153900 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 185 | 20231129 | 153800 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 186 | 20231129 | 153700 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 187 | 20231129 | 153600 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 188 | 20231129 | 153500 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 189 | 20231129 | 153400 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 190 | 20231129 | 153300 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 191 | 20231129 | 153200 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 192 | 20231129 | 153100 | 46876192586 | 544 | 544 | 544 | 544 | 0 |
| 193 | 20231129 | 153000 | 46876192586 | 544 | 544 | 544 | 544 | 112904 |
| 194 | 20231129 | 152900 | 46814772810 | 544 | 544 | 544 | 544 | 0 |
| 195 | 20231129 | 152800 | 46814772810 | 544 | 544 | 544 | 544 | 0 |
| 196 | 20231129 | 152700 | 46814772810 | 544 | 544 | 544 | 544 | 0 |
| 197 | 20231129 | 152600 | 46814772810 | 544 | 544 | 544 | 544 | 0 |
| 198 | 20231129 | 152500 | 46814772810 | 544 | 544 | 544 | 544 | 0 |
| 199 | 20231129 | 152400 | 46814772810 | 544 | 544 | 544 | 544 | 0 |
| 200 | 20231129 | 152300 | 46814772810 | 544 | 544 | 544 | 544 | 0 |
| 201 | 20231129 | 152200 | 46814772810 | 544 | 544 | 544 | 544 | 0 |
| 202 | 20231129 | 152100 | 46814772810 | 544 | 544 | 544 | 544 | 0 |
| 203 | 20231129 | 152000 | 46814772810 | 544 | 544 | 544 | 544 | 0 |
| 204 | 20231129 | 151900 | 46814772810 | 544 | 544 | 544 | 544 | 1602 |
| 205 | 20231129 | 151800 | 46813901322 | 544 | 544 | 544 | 543 | 187055 |
| 206 | 20231129 | 151700 | 46712184860 | 544 | 544 | 544 | 541 | 363599 |
| 207 | 20231129 | 151600 | 46514565077 | 544 | 544 | 544 | 544 | 90328 |
| 208 | 20231129 | 151500 | 46465426645 | 544 | 544 | 544 | 544 | 1000 |
| 209 | 20231129 | 151400 | 46464882645 | 544 | 544 | 544 | 543 | 43380 |
| 210 | 20231129 | 151300 | 46441284292 | 544 | 544 | 544 | 543 | 176642 |
| 211 | 20231129 | 151200 | 46345191605 | 544 | 544 | 544 | 544 | 49136 |
| 212 | 20231129 | 151100 | 46318461621 | 544 | 544 | 544 | 544 | 15825 |
| 213 | 20231129 | 151000 | 46309852821 | 544 | 544 | 544 | 544 | 34593 |
| 214 | 20231129 | 150900 | 46291034229 | 544 | 544 | 544 | 544 | 547895 |
| 215 | 20231129 | 150800 | 45992979349 | 544 | 544 | 544 | 544 | 5707 |
| 216 | 20231129 | 150700 | 45989874741 | 544 | 544 | 544 | 544 | 3200 |
| 217 | 20231129 | 150600 | 45988133941 | 544 | 544 | 544 | 544 | 1404 |
| 218 | 20231129 | 150500 | 45987370165 | 544 | 544 | 544 | 544 | 7127 |
| 219 | 20231129 | 150400 | 45983493077 | 544 | 544 | 544 | 544 | 2289 |
| 220 | 20231129 | 150300 | 45982247861 | 544 | 544 | 544 | 543 | 59505 |
| 221 | 20231129 | 150200 | 45949877143 | 544 | 540 | 544 | 539 | 284596 |
| 222 | 20231129 | 150100 | 45795621095 | 540 | 544 | 544 | 537 | 667501 |
| 223 | 20231129 | 150000 | 45433311263 | 544 | 544 | 544 | 544 | 98786 |
| 224 | 20231129 | 145900 | 45379571679 | 544 | 544 | 544 | 544 | 16912 |
| 225 | 20231129 | 145800 | 45370371551 | 544 | 544 | 544 | 544 | 124117 |
| 226 | 20231129 | 145700 | 45302851903 | 544 | 544 | 544 | 544 | 122476 |
| 227 | 20231129 | 145600 | 45236224959 | 544 | 541 | 544 | 539 | 600342 |
| 228 | 20231129 | 145500 | 44909811525 | 541 | 540 | 541 | 537 | 232575 |
| 229 | 20231129 | 145400 | 44784536116 | 539 | 536 | 542 | 535 | 384233 |
| 230 | 20231129 | 145300 | 44577539220 | 541 | 543 | 544 | 536 | 460643 |
| 231 | 20231129 | 145200 | 44328476852 | 544 | 544 | 544 | 538 | 429704 |
| 232 | 20231129 | 145100 | 44095348924 | 544 | 542 | 544 | 542 | 242696 |
| 233 | 20231129 | 145000 | 43963361123 | 543 | 539 | 544 | 539 | 321976 |
| 234 | 20231129 | 144900 | 43788789799 | 539 | 543 | 544 | 538 | 438171 |
| 235 | 20231129 | 144800 | 43551518028 | 543 | 544 | 544 | 540 | 957367 |
| 236 | 20231129 | 144700 | 43031457122 | 544 | 540 | 544 | 539 | 539240 |
| 237 | 20231129 | 144600 | 42738434542 | 540 | 543 | 544 | 538 | 736775 |
| 238 | 20231129 | 144500 | 42339826471 | 543 | 544 | 544 | 541 | 629324 |
| 239 | 20231129 | 144400 | 41997492103 | 544 | 544 | 544 | 540 | 490161 |
| 240 | 20231129 | 144300 | 41731186161 | 544 | 544 | 544 | 538 | 1153462 |
| 241 | 20231129 | 144200 | 41104466728 | 544 | 544 | 544 | 530 | 3152101 |
| 242 | 20231129 | 144100 | 39392255961 | 544 | 544 | 544 | 544 | 19158 |
| 243 | 20231129 | 144000 | 39381834009 | 544 | 544 | 544 | 544 | 106523 |
| 244 | 20231129 | 143900 | 39323885497 | 544 | 544 | 544 | 544 | 5 |
| 245 | 20231129 | 143800 | 39323882777 | 544 | 544 | 544 | 544 | 559 |
| 246 | 20231129 | 143700 | 39323578681 | 544 | 544 | 544 | 544 | 100 |
| 247 | 20231129 | 143600 | 39323524281 | 544 | 544 | 544 | 544 | 2000 |
| 248 | 20231129 | 143500 | 39322436281 | 544 | 544 | 544 | 544 | 3001 |
| 249 | 20231129 | 143400 | 39320803737 | 544 | 544 | 544 | 544 | 2243 |
| 250 | 20231129 | 143300 | 39319583545 | 544 | 544 | 544 | 544 | 401 |
| 251 | 20231129 | 143200 | 39319365401 | 544 | 544 | 544 | 544 | 0 |
| 252 | 20231129 | 143100 | 39319365401 | 544 | 544 | 544 | 544 | 0 |
| 253 | 20231129 | 143000 | 39319365401 | 544 | 544 | 544 | 544 | 482 |
| 254 | 20231129 | 142900 | 39319103193 | 544 | 544 | 544 | 544 | 20 |
| 255 | 20231129 | 142800 | 39319092313 | 544 | 544 | 544 | 544 | 3000 |
| 256 | 20231129 | 142700 | 39317460313 | 544 | 544 | 544 | 544 | 200 |
| 257 | 20231129 | 142600 | 39317351513 | 544 | 544 | 544 | 544 | 5409 |
| 258 | 20231129 | 142500 | 39314409017 | 544 | 544 | 544 | 544 | 120 |
| 259 | 20231129 | 142400 | 39314343737 | 544 | 544 | 544 | 544 | 1853 |
| 260 | 20231129 | 142300 | 39313335705 | 544 | 544 | 544 | 544 | 2739 |
| 261 | 20231129 | 142200 | 39311845689 | 544 | 544 | 544 | 544 | 742 |
| 262 | 20231129 | 142100 | 39311442041 | 544 | 544 | 544 | 544 | 798 |
| 263 | 20231129 | 142000 | 39311007929 | 544 | 544 | 544 | 544 | 48 |
| 264 | 20231129 | 141900 | 39310981817 | 544 | 544 | 544 | 544 | 2 |
| 265 | 20231129 | 141800 | 39310980729 | 544 | 544 | 544 | 544 | 0 |
| 266 | 20231129 | 141700 | 39310980729 | 544 | 544 | 544 | 544 | 0 |
| 267 | 20231129 | 141600 | 39310980729 | 544 | 544 | 544 | 544 | 111 |
| 268 | 20231129 | 141500 | 39310920345 | 544 | 544 | 544 | 544 | 0 |
| 269 | 20231129 | 141400 | 39310920345 | 544 | 544 | 544 | 544 | 0 |
| 270 | 20231129 | 141300 | 39310920345 | 544 | 544 | 544 | 544 | 114 |
| 271 | 20231129 | 141200 | 39310858329 | 544 | 544 | 544 | 544 | 0 |
| 272 | 20231129 | 141100 | 39310858329 | 544 | 544 | 544 | 544 | 0 |
| 273 | 20231129 | 141000 | 39310858329 | 544 | 544 | 544 | 544 | 10 |
| 274 | 20231129 | 140900 | 39310852889 | 544 | 544 | 544 | 544 | 0 |
| 275 | 20231129 | 140800 | 39310852889 | 544 | 544 | 544 | 544 | 5 |
| 276 | 20231129 | 140700 | 39310850169 | 544 | 544 | 544 | 544 | 0 |
| 277 | 20231129 | 140600 | 39310850169 | 544 | 544 | 544 | 544 | 0 |
| 278 | 20231129 | 140500 | 39310850169 | 544 | 544 | 544 | 544 | 16 |
| 279 | 20231129 | 140400 | 39310841465 | 544 | 544 | 544 | 544 | 11 |
| 280 | 20231129 | 140300 | 39310835481 | 544 | 544 | 544 | 544 | 50 |
| 281 | 20231129 | 140200 | 39310808281 | 544 | 544 | 544 | 544 | 0 |
| 282 | 20231129 | 140100 | 39310808281 | 544 | 544 | 544 | 544 | 290 |
| 283 | 20231129 | 140000 | 39310650521 | 544 | 544 | 544 | 544 | 0 |
| 284 | 20231129 | 135900 | 39310650521 | 544 | 544 | 544 | 544 | 0 |
| 285 | 20231129 | 135800 | 39310650521 | 544 | 544 | 544 | 544 | 19 |
| 286 | 20231129 | 135700 | 39310640185 | 544 | 544 | 544 | 544 | 2599 |
| 287 | 20231129 | 135600 | 39309226329 | 544 | 544 | 544 | 544 | 3 |
| 288 | 20231129 | 135500 | 39309224697 | 544 | 544 | 544 | 544 | 2336 |
| 289 | 20231129 | 135400 | 39307953913 | 544 | 544 | 544 | 544 | 722 |
| 290 | 20231129 | 135300 | 39307561145 | 544 | 544 | 544 | 544 | 0 |
| 291 | 20231129 | 135200 | 39307561145 | 544 | 544 | 544 | 544 | 0 |
| 292 | 20231129 | 135100 | 39307561145 | 544 | 544 | 544 | 544 | 2 |
| 293 | 20231129 | 135000 | 39307560057 | 544 | 544 | 544 | 544 | 40 |
| 294 | 20231129 | 134900 | 39307538297 | 544 | 544 | 544 | 544 | 122 |
| 295 | 20231129 | 134800 | 39307471929 | 544 | 544 | 544 | 544 | 0 |
| 296 | 20231129 | 134700 | 39307471929 | 544 | 544 | 544 | 544 | 2000 |
| 297 | 20231129 | 134600 | 39306383929 | 544 | 544 | 544 | 544 | 0 |
| 298 | 20231129 | 134500 | 39306383929 | 544 | 544 | 544 | 544 | 1 |
| 299 | 20231129 | 134400 | 39306383385 | 544 | 544 | 544 | 544 | 0 |
| 300 | 20231129 | 134300 | 39306383385 | 544 | 544 | 544 | 544 | 3364 |
| 301 | 20231129 | 134200 | 39304553369 | 544 | 544 | 544 | 544 | 0 |
| 302 | 20231129 | 134100 | 39304553369 | 544 | 544 | 544 | 544 | 314 |
| 303 | 20231129 | 134000 | 39304382553 | 544 | 544 | 544 | 544 | 23 |
| 304 | 20231129 | 133900 | 39304370041 | 544 | 544 | 544 | 544 | 107 |
| 305 | 20231129 | 133800 | 39304311833 | 544 | 544 | 544 | 544 | 20594 |
| 306 | 20231129 | 133700 | 39293108697 | 544 | 544 | 544 | 544 | 29 |
| 307 | 20231129 | 133600 | 39293092921 | 544 | 544 | 544 | 544 | 100 |
| 308 | 20231129 | 133500 | 39293038521 | 544 | 544 | 544 | 544 | 0 |
| 309 | 20231129 | 133400 | 39293038521 | 544 | 544 | 544 | 544 | 1000 |
| 310 | 20231129 | 133300 | 39292494521 | 544 | 544 | 544 | 544 | 0 |
| 311 | 20231129 | 133200 | 39292494521 | 544 | 544 | 544 | 544 | 2 |
| 312 | 20231129 | 133100 | 39292493433 | 544 | 544 | 544 | 544 | 1040 |
| 313 | 20231129 | 133000 | 39291927673 | 544 | 544 | 544 | 544 | 1000 |
| 314 | 20231129 | 132900 | 39291383673 | 544 | 544 | 544 | 544 | 45 |
| 315 | 20231129 | 132800 | 39291359193 | 544 | 544 | 544 | 544 | 0 |
| 316 | 20231129 | 132700 | 39291359193 | 544 | 544 | 544 | 544 | 0 |
| 317 | 20231129 | 132600 | 39291359193 | 544 | 544 | 544 | 544 | 1002 |
| 318 | 20231129 | 132500 | 39290814105 | 544 | 544 | 544 | 544 | 1000 |
| 319 | 20231129 | 132400 | 39290270105 | 544 | 544 | 544 | 544 | 0 |
| 320 | 20231129 | 132300 | 39290270105 | 544 | 544 | 544 | 544 | 0 |
| 321 | 20231129 | 132200 | 39290270105 | 544 | 544 | 544 | 544 | 1684 |
| 322 | 20231129 | 132100 | 39289354009 | 544 | 544 | 544 | 544 | 0 |
| 323 | 20231129 | 132000 | 39289354009 | 544 | 544 | 544 | 544 | 1050 |
| 324 | 20231129 | 131900 | 39288782809 | 544 | 544 | 544 | 544 | 361 |
| 325 | 20231129 | 131800 | 39288586425 | 544 | 544 | 544 | 544 | 450 |
| 326 | 20231129 | 131700 | 39288341625 | 544 | 544 | 544 | 544 | 49 |
| 327 | 20231129 | 131600 | 39288314969 | 544 | 544 | 544 | 544 | 0 |
| 328 | 20231129 | 131500 | 39288314969 | 544 | 544 | 544 | 544 | 62 |
| 329 | 20231129 | 131400 | 39288281241 | 544 | 544 | 544 | 544 | 1 |
| 330 | 20231129 | 131300 | 39288280697 | 544 | 544 | 544 | 544 | 4167 |
| 331 | 20231129 | 131200 | 39286013849 | 544 | 544 | 544 | 544 | 31 |
| 332 | 20231129 | 131100 | 39285996985 | 544 | 544 | 544 | 544 | 3269 |
| 333 | 20231129 | 131000 | 39284218649 | 544 | 544 | 544 | 544 | 1 |
| 334 | 20231129 | 130900 | 39284218105 | 544 | 544 | 544 | 544 | 100 |
| 335 | 20231129 | 130800 | 39284163705 | 544 | 544 | 544 | 544 | 1092 |
| 336 | 20231129 | 130700 | 39283569657 | 544 | 544 | 544 | 544 | 8550 |
| 337 | 20231129 | 130600 | 39278918457 | 544 | 544 | 544 | 544 | 2215 |
| 338 | 20231129 | 130500 | 39277713497 | 544 | 544 | 544 | 544 | 3000 |
| 339 | 20231129 | 130400 | 39276081497 | 544 | 544 | 544 | 544 | 3000 |
| 340 | 20231129 | 130300 | 39274449497 | 544 | 544 | 544 | 544 | 21223 |
| 341 | 20231129 | 130200 | 39262904185 | 544 | 544 | 544 | 544 | 2100 |
| 342 | 20231129 | 130100 | 39261761785 | 544 | 544 | 544 | 544 | 1744 |
| 343 | 20231129 | 130000 | 39260813049 | 544 | 544 | 544 | 544 | 0 |
| 344 | 20231129 | 125900 | 39260813049 | 544 | 544 | 544 | 544 | 0 |
| 345 | 20231129 | 125800 | 39260813049 | 544 | 544 | 544 | 544 | 0 |
| 346 | 20231129 | 125700 | 39260813049 | 544 | 544 | 544 | 544 | 200 |
| 347 | 20231129 | 125600 | 39260704249 | 544 | 544 | 544 | 544 | 1 |
| 348 | 20231129 | 125500 | 39260703705 | 544 | 544 | 544 | 544 | 2004 |
| 349 | 20231129 | 125400 | 39259613529 | 544 | 544 | 544 | 544 | 358 |
| 350 | 20231129 | 125300 | 39259418777 | 544 | 544 | 544 | 544 | 2019 |
| 351 | 20231129 | 125200 | 39258320441 | 544 | 544 | 544 | 544 | 2456 |
| 352 | 20231129 | 125100 | 39256984377 | 544 | 544 | 544 | 544 | 573 |
| 353 | 20231129 | 125000 | 39256672665 | 544 | 544 | 544 | 544 | 5060 |
| 354 | 20231129 | 124900 | 39253920025 | 544 | 544 | 544 | 544 | 1 |
| 355 | 20231129 | 124800 | 39253919481 | 544 | 544 | 544 | 544 | 5377 |
| 356 | 20231129 | 124700 | 39250994393 | 544 | 544 | 544 | 544 | 0 |
| 357 | 20231129 | 124600 | 39250994393 | 544 | 544 | 544 | 544 | 137 |
| 358 | 20231129 | 124500 | 39250919865 | 544 | 544 | 544 | 544 | 750 |
| 359 | 20231129 | 124400 | 39250511865 | 544 | 544 | 544 | 544 | 577 |
| 360 | 20231129 | 124300 | 39250197977 | 544 | 544 | 544 | 544 | 2895 |
| 361 | 20231129 | 124200 | 39248623097 | 544 | 544 | 544 | 544 | 183 |
| 362 | 20231129 | 124100 | 39248523545 | 544 | 544 | 544 | 544 | 1008 |
| 363 | 20231129 | 124000 | 39247975193 | 544 | 544 | 544 | 544 | 0 |
| 364 | 20231129 | 123900 | 39247975193 | 544 | 544 | 544 | 544 | 50 |
| 365 | 20231129 | 123800 | 39247947993 | 544 | 544 | 544 | 544 | 0 |
| 366 | 20231129 | 123700 | 39247947993 | 544 | 544 | 544 | 544 | 3020 |
| 367 | 20231129 | 123600 | 39246305113 | 544 | 544 | 544 | 544 | 34127 |
| 368 | 20231129 | 123500 | 39227740025 | 544 | 544 | 544 | 544 | 0 |
| 369 | 20231129 | 123400 | 39227740025 | 544 | 544 | 544 | 544 | 2 |
| 370 | 20231129 | 123300 | 39227738937 | 544 | 544 | 544 | 544 | 0 |
| 371 | 20231129 | 123200 | 39227738937 | 544 | 544 | 544 | 544 | 0 |
| 372 | 20231129 | 123100 | 39227738937 | 544 | 544 | 544 | 544 | 496 |
| 373 | 20231129 | 123000 | 39227469113 | 544 | 544 | 544 | 544 | 5788 |
| 374 | 20231129 | 122900 | 39224320441 | 544 | 544 | 544 | 544 | 4 |
| 375 | 20231129 | 122800 | 39224318265 | 544 | 544 | 544 | 544 | 0 |
| 376 | 20231129 | 122700 | 39224318265 | 544 | 544 | 544 | 544 | 40 |
| 377 | 20231129 | 122600 | 39224296505 | 544 | 544 | 544 | 544 | 1500 |
| 378 | 20231129 | 122500 | 39223480505 | 544 | 544 | 544 | 544 | 10 |
| 379 | 20231129 | 122400 | 39223475065 | 544 | 544 | 544 | 544 | 9 |
| 380 | 20231129 | 122300 | 39223470169 | 544 | 544 | 544 | 544 | 50 |
| 381 | 20231129 | 122200 | 39223442969 | 544 | 544 | 544 | 544 | 1 |
| 382 | 20231129 | 122100 | 39223442425 | 544 | 544 | 544 | 544 | 516 |
| 383 | 20231129 | 122000 | 39223161721 | 544 | 544 | 544 | 544 | 1 |
| 384 | 20231129 | 121900 | 39223161177 | 544 | 544 | 544 | 544 | 0 |
| 385 | 20231129 | 121800 | 39223161177 | 544 | 544 | 544 | 544 | 141 |
| 386 | 20231129 | 121700 | 39223084473 | 544 | 544 | 544 | 544 | 0 |
| 387 | 20231129 | 121600 | 39223084473 | 544 | 544 | 544 | 544 | 0 |
| 388 | 20231129 | 121500 | 39223084473 | 544 | 544 | 544 | 544 | 105 |
| 389 | 20231129 | 121400 | 39223027353 | 544 | 544 | 544 | 544 | 889 |
| 390 | 20231129 | 121300 | 39222543737 | 544 | 544 | 544 | 544 | 5 |
| 391 | 20231129 | 121200 | 39222541017 | 544 | 544 | 544 | 544 | 62 |
| 392 | 20231129 | 121100 | 39222507289 | 544 | 544 | 544 | 544 | 1001 |
| 393 | 20231129 | 121000 | 39221962745 | 544 | 544 | 544 | 544 | 0 |
| 394 | 20231129 | 120900 | 39221962745 | 544 | 544 | 544 | 544 | 5780 |
| 395 | 20231129 | 120800 | 39218818425 | 544 | 544 | 544 | 544 | 64 |
| 396 | 20231129 | 120700 | 39218783609 | 544 | 544 | 544 | 544 | 0 |
| 397 | 20231129 | 120600 | 39218783609 | 544 | 544 | 544 | 544 | 1890 |
| 398 | 20231129 | 120500 | 39217755449 | 544 | 544 | 544 | 544 | 3931 |
| 399 | 20231129 | 120400 | 39215616985 | 544 | 544 | 544 | 544 | 0 |
| 400 | 20231129 | 120300 | 39215616985 | 544 | 544 | 544 | 544 | 2040 |
| 401 | 20231129 | 120200 | 39214507225 | 544 | 544 | 544 | 544 | 51 |
| 402 | 20231129 | 120100 | 39214479481 | 544 | 544 | 544 | 544 | 2658 |
| 403 | 20231129 | 120000 | 39213033529 | 544 | 544 | 544 | 544 | 0 |
| 404 | 20231129 | 115900 | 39213033529 | 544 | 544 | 544 | 544 | 1 |
| 405 | 20231129 | 115800 | 39213032985 | 544 | 544 | 544 | 544 | 0 |
| 406 | 20231129 | 115700 | 39213032985 | 544 | 544 | 544 | 544 | 115 |
| 407 | 20231129 | 115600 | 39212970425 | 544 | 544 | 544 | 544 | 223 |
| 408 | 20231129 | 115500 | 39212849113 | 544 | 544 | 544 | 544 | 201 |
| 409 | 20231129 | 115400 | 39212739769 | 544 | 544 | 544 | 544 | 153 |
| 410 | 20231129 | 115300 | 39212656537 | 544 | 544 | 544 | 544 | 701 |
| 411 | 20231129 | 115200 | 39212275193 | 544 | 544 | 544 | 544 | 3 |
| 412 | 20231129 | 115100 | 39212273561 | 544 | 544 | 544 | 544 | 0 |
| 413 | 20231129 | 115000 | 39212273561 | 544 | 544 | 544 | 544 | 100 |
| 414 | 20231129 | 114900 | 39212219161 | 544 | 544 | 544 | 544 | 488 |
| 415 | 20231129 | 114800 | 39211953689 | 544 | 544 | 544 | 544 | 2985 |
| 416 | 20231129 | 114700 | 39210329849 | 544 | 544 | 544 | 544 | 46 |
| 417 | 20231129 | 114600 | 39210304825 | 544 | 544 | 544 | 544 | 1031 |
| 418 | 20231129 | 114500 | 39209743961 | 544 | 544 | 544 | 544 | 3351 |
| 419 | 20231129 | 114400 | 39207921017 | 544 | 544 | 544 | 544 | 1 |
| 420 | 20231129 | 114300 | 39207920473 | 544 | 544 | 544 | 544 | 756 |
| 421 | 20231129 | 114200 | 39207509209 | 544 | 544 | 544 | 544 | 12 |
| 422 | 20231129 | 114100 | 39207502681 | 544 | 544 | 544 | 544 | 7844 |
| 423 | 20231129 | 114000 | 39203235545 | 544 | 544 | 544 | 544 | 31 |
| 424 | 20231129 | 113900 | 39203218681 | 544 | 544 | 544 | 544 | 3943 |
| 425 | 20231129 | 113800 | 39201073689 | 544 | 544 | 544 | 544 | 100 |
| 426 | 20231129 | 113700 | 39201019289 | 544 | 544 | 544 | 544 | 1528 |
| 427 | 20231129 | 113600 | 39200188057 | 544 | 544 | 544 | 544 | 402 |
| 428 | 20231129 | 113500 | 39199969369 | 544 | 544 | 544 | 544 | 0 |
| 429 | 20231129 | 113400 | 39199969369 | 544 | 544 | 544 | 544 | 6 |
| 430 | 20231129 | 113300 | 39199966105 | 544 | 544 | 544 | 544 | 405 |
| 431 | 20231129 | 113200 | 39199745785 | 544 | 544 | 544 | 544 | 194 |
| 432 | 20231129 | 113100 | 39199640249 | 544 | 544 | 544 | 544 | 787 |
| 433 | 20231129 | 113000 | 39199212121 | 544 | 544 | 544 | 544 | 2088 |
| 434 | 20231129 | 112900 | 39198076249 | 544 | 544 | 544 | 544 | 1116 |
| 435 | 20231129 | 112800 | 39197469145 | 544 | 544 | 544 | 544 | 5291 |
| 436 | 20231129 | 112700 | 39194590841 | 544 | 544 | 544 | 544 | 2017 |
| 437 | 20231129 | 112600 | 39193493593 | 544 | 544 | 544 | 544 | 2550 |
| 438 | 20231129 | 112500 | 39192106393 | 544 | 544 | 544 | 544 | 103 |
| 439 | 20231129 | 112400 | 39192050361 | 544 | 544 | 544 | 544 | 5045 |
| 440 | 20231129 | 112300 | 39189305881 | 544 | 544 | 544 | 544 | 1327 |
| 441 | 20231129 | 112200 | 39188583993 | 544 | 544 | 544 | 544 | 36 |
| 442 | 20231129 | 112100 | 39188564409 | 544 | 544 | 544 | 544 | 500 |
| 443 | 20231129 | 112000 | 39188292409 | 544 | 544 | 544 | 544 | 3491 |
| 444 | 20231129 | 111900 | 39186393305 | 544 | 544 | 544 | 544 | 250 |
| 445 | 20231129 | 111800 | 39186257305 | 544 | 544 | 544 | 544 | 684 |
| 446 | 20231129 | 111700 | 39185885209 | 544 | 544 | 544 | 544 | 8062 |
| 447 | 20231129 | 111600 | 39181499481 | 544 | 544 | 544 | 544 | 1000 |
| 448 | 20231129 | 111500 | 39180955481 | 544 | 544 | 544 | 544 | 1000 |
| 449 | 20231129 | 111400 | 39180411481 | 544 | 544 | 544 | 544 | 1 |
| 450 | 20231129 | 111300 | 39180410937 | 544 | 544 | 544 | 544 | 1 |
| 451 | 20231129 | 111200 | 39180410393 | 544 | 544 | 544 | 544 | 1387 |
| 452 | 20231129 | 111100 | 39179655865 | 544 | 544 | 544 | 544 | 1333 |
| 453 | 20231129 | 111000 | 39178930713 | 544 | 544 | 544 | 544 | 1500 |
| 454 | 20231129 | 110900 | 39178114713 | 544 | 544 | 544 | 544 | 1022 |
| 455 | 20231129 | 110800 | 39177558745 | 544 | 544 | 544 | 544 | 27 |
| 456 | 20231129 | 110700 | 39177544057 | 544 | 544 | 544 | 544 | 1013 |
| 457 | 20231129 | 110600 | 39176992985 | 544 | 544 | 544 | 544 | 2560 |
| 458 | 20231129 | 110500 | 39175600345 | 544 | 544 | 544 | 544 | 4010 |
| 459 | 20231129 | 110400 | 39173418905 | 544 | 544 | 544 | 544 | 336 |
| 460 | 20231129 | 110300 | 39173236121 | 544 | 544 | 544 | 544 | 260 |
| 461 | 20231129 | 110200 | 39173094681 | 544 | 544 | 544 | 544 | 336 |
| 462 | 20231129 | 110100 | 39172911897 | 544 | 544 | 544 | 544 | 1031 |
| 463 | 20231129 | 110000 | 39172351033 | 544 | 544 | 544 | 544 | 16184 |
| 464 | 20231129 | 105900 | 39163546937 | 544 | 544 | 544 | 544 | 1 |
| 465 | 20231129 | 105800 | 39163546393 | 544 | 544 | 544 | 544 | 7377 |
| 466 | 20231129 | 105700 | 39159533305 | 544 | 544 | 544 | 544 | 6173 |
| 467 | 20231129 | 105600 | 39156175193 | 544 | 544 | 544 | 544 | 2481 |
| 468 | 20231129 | 105500 | 39154825529 | 544 | 544 | 544 | 544 | 2357 |
| 469 | 20231129 | 105400 | 39153543321 | 544 | 544 | 544 | 544 | 2280 |
| 470 | 20231129 | 105300 | 39152303001 | 544 | 544 | 544 | 544 | 509 |
| 471 | 20231129 | 105200 | 39152026105 | 544 | 544 | 544 | 544 | 359 |
| 472 | 20231129 | 105100 | 39151830809 | 544 | 544 | 544 | 544 | 10476 |
| 473 | 20231129 | 105000 | 39146131865 | 544 | 544 | 544 | 544 | 2529 |
| 474 | 20231129 | 104900 | 39144756089 | 544 | 544 | 544 | 544 | 3730 |
| 475 | 20231129 | 104800 | 39142726969 | 544 | 544 | 544 | 544 | 1190 |
| 476 | 20231129 | 104700 | 39142079609 | 544 | 544 | 544 | 544 | 2016 |
| 477 | 20231129 | 104600 | 39140982905 | 544 | 544 | 544 | 544 | 4714 |
| 478 | 20231129 | 104500 | 39138418489 | 544 | 544 | 544 | 544 | 5225 |
| 479 | 20231129 | 104400 | 39135576089 | 544 | 544 | 544 | 544 | 5636 |
| 480 | 20231129 | 104300 | 39132510105 | 544 | 544 | 544 | 544 | 982338 |
| 481 | 20231129 | 104200 | 38598118233 | 544 | 544 | 544 | 544 | 33509 |
| 482 | 20231129 | 104100 | 38579889337 | 544 | 541 | 544 | 541 | 1704547 |
| 483 | 20231129 | 104000 | 37653009937 | 542 | 540 | 542 | 540 | 64933 |
| 484 | 20231129 | 103900 | 37617902487 | 540 | 540 | 542 | 539 | 286695 |
| 485 | 20231129 | 103800 | 37462950062 | 540 | 542 | 542 | 540 | 129581 |
| 486 | 20231129 | 103700 | 37392823646 | 542 | 542 | 544 | 540 | 1438768 |
| 487 | 20231129 | 103600 | 36611863576 | 542 | 540 | 542 | 538 | 287117 |
| 488 | 20231129 | 103500 | 36456701347 | 539 | 541 | 541 | 538 | 148012 |
| 489 | 20231129 | 103400 | 36376823386 | 540 | 539 | 541 | 538 | 213691 |
| 490 | 20231129 | 103300 | 36261535421 | 540 | 540 | 541 | 538 | 338902 |
| 491 | 20231129 | 103200 | 36078418106 | 538 | 535 | 540 | 534 | 107598 |
| 492 | 20231129 | 103100 | 36020636459 | 538 | 534 | 538 | 532 | 149228 |
| 493 | 20231129 | 103000 | 35940803260 | 534 | 534 | 535 | 533 | 115602 |
| 494 | 20231129 | 102900 | 35879085448 | 533 | 536 | 536 | 533 | 36774 |
| 495 | 20231129 | 102800 | 35859428892 | 534 | 535 | 536 | 534 | 71452 |
| 496 | 20231129 | 102700 | 35821212347 | 535 | 536 | 536 | 534 | 108727 |
| 497 | 20231129 | 102600 | 35763020761 | 536 | 536 | 537 | 535 | 64371 |
| 498 | 20231129 | 102500 | 35728527664 | 536 | 536 | 537 | 535 | 39623 |
| 499 | 20231129 | 102400 | 35707289753 | 536 | 536 | 539 | 535 | 67102 |
| 500 | 20231129 | 102300 | 35671261912 | 536 | 540 | 540 | 536 | 182454 |
| 501 | 20231129 | 102200 | 35572972589 | 540 | 537 | 540 | 536 | 201615 |
| 502 | 20231129 | 102100 | 35464410517 | 537 | 532 | 537 | 531 | 152035 |
| 503 | 20231129 | 102000 | 35383300560 | 532 | 533 | 534 | 531 | 219493 |
| 504 | 20231129 | 101900 | 35266458303 | 533 | 536 | 538 | 531 | 241904 |
| 505 | 20231129 | 101800 | 35137336778 | 536 | 537 | 539 | 535 | 514379 |
| 506 | 20231129 | 101700 | 34860754058 | 537 | 530 | 538 | 530 | 604931 |
| 507 | 20231129 | 101600 | 34537502162 | 530 | 531 | 531 | 528 | 236379 |
| 508 | 20231129 | 101500 | 34412297818 | 531 | 531 | 532 | 529 | 224483 |
| 509 | 20231129 | 101400 | 34293242536 | 530 | 532 | 533 | 530 | 272901 |
| 510 | 20231129 | 101300 | 34148323721 | 531 | 533 | 534 | 530 | 540971 |
| 511 | 20231129 | 101200 | 33860513073 | 533 | 528 | 535 | 527 | 569514 |
| 512 | 20231129 | 101100 | 33557500571 | 528 | 527 | 528 | 526 | 274107 |
| 513 | 20231129 | 101000 | 33413015270 | 527 | 528 | 531 | 524 | 535266 |
| 514 | 20231129 | 100900 | 33130528147 | 528 | 520 | 528 | 518 | 774142 |
| 515 | 20231129 | 100800 | 32725392144 | 520 | 514 | 522 | 512 | 423200 |
| 516 | 20231129 | 100700 | 32505979329 | 514 | 512 | 514 | 512 | 64340 |
| 517 | 20231129 | 100600 | 32472994385 | 512 | 512 | 513 | 508 | 289044 |
| 518 | 20231129 | 100500 | 32325569393 | 513 | 514 | 515 | 511 | 169556 |
| 519 | 20231129 | 100400 | 32238709712 | 515 | 514 | 515 | 512 | 70742 |
| 520 | 20231129 | 100300 | 32202387580 | 515 | 514 | 517 | 512 | 108805 |
| 521 | 20231129 | 100200 | 32146501836 | 514 | 516 | 517 | 513 | 127399 |
| 522 | 20231129 | 100100 | 32081011899 | 516 | 519 | 519 | 515 | 165477 |
| 523 | 20231129 | 100000 | 31995485258 | 519 | 518 | 520 | 516 | 244044 |
| 524 | 20231129 | 095900 | 31869029302 | 518 | 517 | 519 | 515 | 128147 |
| 525 | 20231129 | 095800 | 31802663506 | 515 | 517 | 517 | 515 | 204922 |
| 526 | 20231129 | 095700 | 31696835577 | 517 | 514 | 517 | 513 | 122590 |
| 527 | 20231129 | 095600 | 31633734809 | 513 | 514 | 515 | 513 | 173093 |
| 528 | 20231129 | 095500 | 31544808406 | 513 | 518 | 518 | 513 | 400246 |
| 529 | 20231129 | 095400 | 31338301566 | 518 | 514 | 519 | 513 | 488230 |
| 530 | 20231129 | 095300 | 31086139649 | 514 | 512 | 514 | 512 | 131951 |
| 531 | 20231129 | 095200 | 31018434792 | 513 | 515 | 515 | 511 | 270202 |
| 532 | 20231129 | 095100 | 30879838809 | 515 | 513 | 515 | 511 | 493372 |
| 533 | 20231129 | 095000 | 30626761863 | 513 | 507 | 514 | 507 | 711492 |
| 534 | 20231129 | 094900 | 30263411200 | 507 | 509 | 511 | 506 | 967071 |
| 535 | 20231129 | 094800 | 29771208573 | 509 | 518 | 519 | 506 | 1823602 |
| 536 | 20231129 | 094700 | 28838795187 | 518 | 516 | 520 | 513 | 1797440 |
| 537 | 20231129 | 094600 | 27909516274 | 515 | 544 | 544 | 512 | 6000053 |
| 538 | 20231129 | 094500 | 24676872615 | 544 | 544 | 544 | 544 | 7805 |
| 539 | 20231129 | 094400 | 24672626695 | 544 | 544 | 544 | 544 | 246505 |
| 540 | 20231129 | 094300 | 24538527975 | 544 | 544 | 544 | 544 | 234930 |
| 541 | 20231129 | 094200 | 24410726055 | 544 | 544 | 544 | 544 | 308183 |
| 542 | 20231129 | 094100 | 24243074503 | 544 | 540 | 544 | 539 | 1278963 |
| 543 | 20231129 | 094000 | 23547867487 | 540 | 538 | 544 | 537 | 1704787 |
| 544 | 20231129 | 093900 | 22624208090 | 538 | 535 | 542 | 535 | 1087755 |
| 545 | 20231129 | 093800 | 22037410337 | 534 | 535 | 538 | 529 | 667373 |
| 546 | 20231129 | 093700 | 21681196693 | 536 | 528 | 536 | 528 | 605641 |
| 547 | 20231129 | 093600 | 21359648323 | 528 | 525 | 529 | 524 | 434305 |
| 548 | 20231129 | 093500 | 21131001935 | 525 | 534 | 536 | 523 | 1035992 |
| 549 | 20231129 | 093400 | 20583884106 | 535 | 540 | 544 | 531 | 1510669 |
| 550 | 20231129 | 093300 | 19770543450 | 540 | 536 | 541 | 536 | 354400 |
| 551 | 20231129 | 093200 | 19579684634 | 536 | 539 | 543 | 535 | 760835 |
| 552 | 20231129 | 093100 | 19169938562 | 539 | 533 | 544 | 532 | 3230661 |
| 553 | 20231129 | 093000 | 17421943520 | 533 | 532 | 536 | 528 | 1036534 |
| 554 | 20231129 | 092900 | 16870539663 | 532 | 544 | 544 | 530 | 2847372 |
| 555 | 20231129 | 092800 | 15332116816 | 544 | 544 | 544 | 537 | 3084052 |
| 556 | 20231129 | 092700 | 13654544980 | 544 | 515 | 544 | 515 | 10995494 |
| 557 | 20231129 | 092600 | 7699673126 | 517 | 509 | 520 | 505 | 776801 |
| 558 | 20231129 | 092500 | 7300182069 | 509 | 516 | 520 | 505 | 777795 |
| 559 | 20231129 | 092400 | 6901269252 | 518 | 500 | 525 | 498 | 1369207 |
| 560 | 20231129 | 092300 | 6199864223 | 500 | 508 | 512 | 500 | 948246 |
| 561 | 20231129 | 092200 | 5719300119 | 508 | 506 | 525 | 503 | 1935073 |
| 562 | 20231129 | 092100 | 4722804803 | 509 | 497 | 515 | 485 | 1514444 |
| 563 | 20231129 | 092000 | 3961248351 | 497 | 477 | 507 | 475 | 1421330 |
| 564 | 20231129 | 091900 | 3263009308 | 476 | 469 | 477 | 469 | 83425 |
| 565 | 20231129 | 091800 | 3223487739 | 469 | 471 | 480 | 469 | 195323 |
| 566 | 20231129 | 091700 | 3130993830 | 471 | 472 | 472 | 469 | 67762 |
| 567 | 20231129 | 091600 | 3099153629 | 473 | 472 | 473 | 469 | 83494 |
| 568 | 20231129 | 091500 | 3059854165 | 472 | 475 | 476 | 467 | 86580 |
| 569 | 20231129 | 091400 | 3019058879 | 475 | 470 | 477 | 468 | 250665 |
| 570 | 20231129 | 091300 | 2900382888 | 470 | 466 | 470 | 464 | 62388 |
| 571 | 20231129 | 091200 | 2871234499 | 464 | 464 | 466 | 461 | 113436 |
| 572 | 20231129 | 091100 | 2818644250 | 464 | 467 | 468 | 460 | 187628 |
| 573 | 20231129 | 091000 | 2731835568 | 467 | 467 | 468 | 464 | 190546 |
| 574 | 20231129 | 090900 | 2643194437 | 468 | 461 | 472 | 461 | 304528 |
| 575 | 20231129 | 090800 | 2500968618 | 461 | 483 | 486 | 461 | 528745 |
| 576 | 20231129 | 090700 | 2251490299 | 482 | 477 | 484 | 472 | 325613 |
| 577 | 20231129 | 090600 | 2095683373 | 477 | 479 | 480 | 471 | 242701 |
| 578 | 20231129 | 090500 | 1980493451 | 480 | 485 | 485 | 474 | 403401 |
| 579 | 20231129 | 090400 | 1787238485 | 485 | 479 | 493 | 472 | 730252 |
| 580 | 20231129 | 090300 | 1432641692 | 476 | 485 | 520 | 470 | 1410328 |
| 581 | 20231129 | 090200 | 730987818 | 485 | 501 | 501 | 470 | 1467420 |
| 582 | 20231129 | 090100 | 0 | 419 | 419 | 419 | 419 | 0 |
| 583 | 20231129 | 090000 | 0 | 419 | 419 | 419 | 419 | 0 |