26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240304 | 184100 | 667830018 | 446 | 446 | 446 | 446 | 18784 |
| 3 | 20240304 | 184000 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 4 | 20240304 | 183900 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 5 | 20240304 | 183800 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 6 | 20240304 | 183700 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 7 | 20240304 | 183600 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 8 | 20240304 | 183500 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 9 | 20240304 | 183400 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 10 | 20240304 | 183300 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 11 | 20240304 | 183200 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 12 | 20240304 | 183100 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 13 | 20240304 | 183000 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 14 | 20240304 | 182900 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 15 | 20240304 | 182800 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 16 | 20240304 | 182700 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 17 | 20240304 | 182600 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 18 | 20240304 | 182500 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 19 | 20240304 | 182400 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 20 | 20240304 | 182300 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 21 | 20240304 | 182200 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 22 | 20240304 | 182100 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 23 | 20240304 | 182000 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 24 | 20240304 | 181900 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 25 | 20240304 | 181800 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 26 | 20240304 | 181700 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 27 | 20240304 | 181600 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 28 | 20240304 | 181500 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 29 | 20240304 | 181400 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 30 | 20240304 | 181300 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 31 | 20240304 | 181200 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 32 | 20240304 | 181100 | 667830018 | 446 | 446 | 446 | 446 | 18784 |
| 33 | 20240304 | 181000 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 34 | 20240304 | 180900 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 35 | 20240304 | 180800 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 36 | 20240304 | 180700 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 37 | 20240304 | 180600 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 38 | 20240304 | 180500 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 39 | 20240304 | 180400 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 40 | 20240304 | 180300 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 41 | 20240304 | 180200 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 42 | 20240304 | 180100 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 43 | 20240304 | 180000 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 44 | 20240304 | 175900 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 45 | 20240304 | 175800 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 46 | 20240304 | 175700 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 47 | 20240304 | 175600 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 48 | 20240304 | 175500 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 49 | 20240304 | 175400 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 50 | 20240304 | 175300 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 51 | 20240304 | 175200 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 52 | 20240304 | 175100 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 53 | 20240304 | 175000 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 54 | 20240304 | 174900 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 55 | 20240304 | 174800 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 56 | 20240304 | 174700 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 57 | 20240304 | 174600 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 58 | 20240304 | 174500 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 59 | 20240304 | 174400 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 60 | 20240304 | 174300 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 61 | 20240304 | 174200 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 62 | 20240304 | 174100 | 667830018 | 446 | 446 | 446 | 446 | 18784 |
| 63 | 20240304 | 174000 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 64 | 20240304 | 173900 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 65 | 20240304 | 173800 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 66 | 20240304 | 173700 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 67 | 20240304 | 173600 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 68 | 20240304 | 173500 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 69 | 20240304 | 173400 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 70 | 20240304 | 173300 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 71 | 20240304 | 173200 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 72 | 20240304 | 173100 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 73 | 20240304 | 173000 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 74 | 20240304 | 172900 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 75 | 20240304 | 172800 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 76 | 20240304 | 172700 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 77 | 20240304 | 172600 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 78 | 20240304 | 172500 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 79 | 20240304 | 172400 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 80 | 20240304 | 172300 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 81 | 20240304 | 172200 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 82 | 20240304 | 172100 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 83 | 20240304 | 172000 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 84 | 20240304 | 171900 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 85 | 20240304 | 171800 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 86 | 20240304 | 171700 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 87 | 20240304 | 171600 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 88 | 20240304 | 171500 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 89 | 20240304 | 171400 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 90 | 20240304 | 171300 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 91 | 20240304 | 171200 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 92 | 20240304 | 171100 | 667830018 | 446 | 446 | 446 | 446 | 18784 |
| 93 | 20240304 | 171000 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 94 | 20240304 | 170900 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 95 | 20240304 | 170800 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 96 | 20240304 | 170700 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 97 | 20240304 | 170600 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 98 | 20240304 | 170500 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 99 | 20240304 | 170400 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 100 | 20240304 | 170300 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 101 | 20240304 | 170200 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 102 | 20240304 | 170100 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 103 | 20240304 | 170000 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 104 | 20240304 | 165900 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 105 | 20240304 | 165800 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 106 | 20240304 | 165700 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 107 | 20240304 | 165600 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 108 | 20240304 | 165500 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 109 | 20240304 | 165400 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 110 | 20240304 | 165300 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 111 | 20240304 | 165200 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 112 | 20240304 | 165100 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 113 | 20240304 | 165000 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 114 | 20240304 | 164900 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 115 | 20240304 | 164800 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 116 | 20240304 | 164700 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 117 | 20240304 | 164600 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 118 | 20240304 | 164500 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 119 | 20240304 | 164400 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 120 | 20240304 | 164300 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 121 | 20240304 | 164200 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 122 | 20240304 | 164100 | 667830018 | 446 | 446 | 446 | 446 | 18784 |
| 123 | 20240304 | 164000 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 124 | 20240304 | 163900 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 125 | 20240304 | 163800 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 126 | 20240304 | 163700 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 127 | 20240304 | 163600 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 128 | 20240304 | 163500 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 129 | 20240304 | 163400 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 130 | 20240304 | 163300 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 131 | 20240304 | 163200 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 132 | 20240304 | 163100 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 133 | 20240304 | 163000 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 134 | 20240304 | 162900 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 135 | 20240304 | 162800 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 136 | 20240304 | 162700 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 137 | 20240304 | 162600 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 138 | 20240304 | 162500 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 139 | 20240304 | 162400 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 140 | 20240304 | 162300 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 141 | 20240304 | 162200 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 142 | 20240304 | 162100 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 143 | 20240304 | 162000 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 144 | 20240304 | 161900 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 145 | 20240304 | 161800 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 146 | 20240304 | 161700 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 147 | 20240304 | 161600 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 148 | 20240304 | 161500 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 149 | 20240304 | 161400 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 150 | 20240304 | 161300 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 151 | 20240304 | 161200 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 152 | 20240304 | 161100 | 667830018 | 446 | 446 | 446 | 446 | 18784 |
| 153 | 20240304 | 161000 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 154 | 20240304 | 160900 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 155 | 20240304 | 160800 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 156 | 20240304 | 160700 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 157 | 20240304 | 160600 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 158 | 20240304 | 160500 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 159 | 20240304 | 160400 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 160 | 20240304 | 160300 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 161 | 20240304 | 160200 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 162 | 20240304 | 160100 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 163 | 20240304 | 160000 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 164 | 20240304 | 155900 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 165 | 20240304 | 155800 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 166 | 20240304 | 155700 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 167 | 20240304 | 155600 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 168 | 20240304 | 155500 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 169 | 20240304 | 155400 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 170 | 20240304 | 155300 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 171 | 20240304 | 155200 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 172 | 20240304 | 155100 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 173 | 20240304 | 155000 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 174 | 20240304 | 154900 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 175 | 20240304 | 154800 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 176 | 20240304 | 154700 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 177 | 20240304 | 154600 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 178 | 20240304 | 154500 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 179 | 20240304 | 154400 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 180 | 20240304 | 154300 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 181 | 20240304 | 154200 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 182 | 20240304 | 154100 | 667830018 | 446 | 446 | 446 | 446 | 18784 |
| 183 | 20240304 | 154000 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 184 | 20240304 | 153900 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 185 | 20240304 | 153800 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 186 | 20240304 | 153700 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 187 | 20240304 | 153600 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 188 | 20240304 | 153500 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 189 | 20240304 | 153400 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 190 | 20240304 | 153300 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 191 | 20240304 | 153200 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 192 | 20240304 | 153100 | 667830018 | 446 | 446 | 446 | 446 | 0 |
| 193 | 20240304 | 153000 | 667830018 | 446 | 446 | 446 | 446 | 18784 |
| 194 | 20240304 | 152900 | 659452354 | 449 | 449 | 449 | 449 | 0 |
| 195 | 20240304 | 152800 | 659452354 | 449 | 449 | 449 | 449 | 0 |
| 196 | 20240304 | 152700 | 659452354 | 449 | 449 | 449 | 449 | 0 |
| 197 | 20240304 | 152600 | 659452354 | 449 | 449 | 449 | 449 | 0 |
| 198 | 20240304 | 152500 | 659452354 | 449 | 449 | 449 | 449 | 0 |
| 199 | 20240304 | 152400 | 659452354 | 449 | 449 | 449 | 449 | 0 |
| 200 | 20240304 | 152300 | 659452354 | 449 | 449 | 449 | 449 | 0 |
| 201 | 20240304 | 152200 | 659452354 | 449 | 449 | 449 | 449 | 0 |
| 202 | 20240304 | 152100 | 659452354 | 449 | 449 | 449 | 449 | 0 |
| 203 | 20240304 | 152000 | 659452354 | 449 | 449 | 449 | 449 | 0 |
| 204 | 20240304 | 151900 | 659452354 | 449 | 449 | 450 | 448 | 2336 |
| 205 | 20240304 | 151800 | 658405030 | 450 | 450 | 450 | 450 | 2249 |
| 206 | 20240304 | 151700 | 657392980 | 450 | 450 | 450 | 450 | 0 |
| 207 | 20240304 | 151600 | 657392980 | 450 | 450 | 450 | 450 | 31 |
| 208 | 20240304 | 151500 | 657379030 | 450 | 450 | 450 | 450 | 305 |
| 209 | 20240304 | 151400 | 657241780 | 450 | 450 | 450 | 450 | 0 |
| 210 | 20240304 | 151300 | 657241780 | 450 | 450 | 450 | 450 | 1 |
| 211 | 20240304 | 151200 | 657241330 | 450 | 449 | 450 | 449 | 5102 |
| 212 | 20240304 | 151100 | 654950530 | 450 | 450 | 450 | 450 | 2111 |
| 213 | 20240304 | 151000 | 654000580 | 450 | 450 | 450 | 450 | 0 |
| 214 | 20240304 | 150900 | 654000580 | 450 | 449 | 450 | 449 | 19 |
| 215 | 20240304 | 150800 | 653992048 | 450 | 450 | 450 | 450 | 1000 |
| 216 | 20240304 | 150700 | 653542048 | 450 | 450 | 450 | 450 | 30 |
| 217 | 20240304 | 150600 | 653528548 | 450 | 450 | 450 | 450 | 222 |
| 218 | 20240304 | 150500 | 653428648 | 450 | 450 | 450 | 449 | 4637 |
| 219 | 20240304 | 150400 | 651346261 | 450 | 450 | 450 | 450 | 1 |
| 220 | 20240304 | 150300 | 651345811 | 449 | 448 | 449 | 448 | 9531 |
| 221 | 20240304 | 150200 | 647069816 | 448 | 448 | 448 | 448 | 0 |
| 222 | 20240304 | 150100 | 647069816 | 448 | 448 | 448 | 446 | 19378 |
| 223 | 20240304 | 150000 | 638414153 | 449 | 449 | 449 | 449 | 1 |
| 224 | 20240304 | 145900 | 638413704 | 448 | 448 | 448 | 448 | 100 |
| 225 | 20240304 | 145800 | 638368904 | 448 | 447 | 448 | 446 | 9454 |
| 226 | 20240304 | 145700 | 634148128 | 448 | 448 | 448 | 448 | 892 |
| 227 | 20240304 | 145600 | 633748512 | 448 | 447 | 448 | 447 | 7 |
| 228 | 20240304 | 145500 | 633745377 | 448 | 449 | 449 | 448 | 2 |
| 229 | 20240304 | 145400 | 633744480 | 447 | 448 | 448 | 447 | 6617 |
| 230 | 20240304 | 145300 | 630785722 | 449 | 448 | 449 | 448 | 2542 |
| 231 | 20240304 | 145200 | 629646905 | 449 | 449 | 449 | 449 | 0 |
| 232 | 20240304 | 145100 | 629646905 | 449 | 449 | 449 | 449 | 100 |
| 233 | 20240304 | 145000 | 629602005 | 449 | 449 | 449 | 449 | 11 |
| 234 | 20240304 | 144900 | 629597066 | 449 | 449 | 449 | 449 | 0 |
| 235 | 20240304 | 144800 | 629597066 | 449 | 447 | 449 | 447 | 1001 |
| 236 | 20240304 | 144700 | 629149617 | 449 | 449 | 449 | 449 | 0 |
| 237 | 20240304 | 144600 | 629149617 | 449 | 449 | 449 | 449 | 0 |
| 238 | 20240304 | 144500 | 629149617 | 449 | 449 | 449 | 449 | 0 |
| 239 | 20240304 | 144400 | 629149617 | 449 | 448 | 449 | 447 | 1001 |
| 240 | 20240304 | 144300 | 628701683 | 448 | 448 | 448 | 448 | 4393 |
| 241 | 20240304 | 144200 | 626733619 | 449 | 450 | 450 | 449 | 10428 |
| 242 | 20240304 | 144100 | 622046021 | 450 | 450 | 450 | 450 | 496 |
| 243 | 20240304 | 144000 | 621822821 | 450 | 450 | 450 | 450 | 300 |
| 244 | 20240304 | 143900 | 621687821 | 450 | 450 | 450 | 450 | 1 |
| 245 | 20240304 | 143800 | 621687371 | 450 | 450 | 450 | 450 | 2 |
| 246 | 20240304 | 143700 | 621686471 | 451 | 450 | 451 | 448 | 159 |
| 247 | 20240304 | 143600 | 621615207 | 450 | 450 | 450 | 450 | 0 |
| 248 | 20240304 | 143500 | 621615207 | 450 | 450 | 450 | 450 | 100 |
| 249 | 20240304 | 143400 | 621570207 | 452 | 450 | 452 | 450 | 5006 |
| 250 | 20240304 | 143300 | 619309912 | 450 | 447 | 450 | 447 | 3002 |
| 251 | 20240304 | 143200 | 617968012 | 447 | 447 | 447 | 447 | 5000 |
| 252 | 20240304 | 143100 | 615733012 | 450 | 450 | 450 | 450 | 0 |
| 253 | 20240304 | 143000 | 615733012 | 450 | 450 | 450 | 450 | 0 |
| 254 | 20240304 | 142900 | 615733012 | 450 | 450 | 450 | 450 | 0 |
| 255 | 20240304 | 142800 | 615733012 | 450 | 447 | 450 | 447 | 5030 |
| 256 | 20240304 | 142700 | 613484512 | 446 | 448 | 448 | 446 | 5094 |
| 257 | 20240304 | 142600 | 611207580 | 449 | 449 | 449 | 449 | 300 |
| 258 | 20240304 | 142500 | 611072880 | 447 | 448 | 448 | 447 | 5000 |
| 259 | 20240304 | 142400 | 608837860 | 450 | 447 | 450 | 447 | 5001 |
| 260 | 20240304 | 142300 | 606602410 | 447 | 447 | 451 | 447 | 15002 |
| 261 | 20240304 | 142200 | 599896508 | 447 | 448 | 448 | 447 | 16905 |
| 262 | 20240304 | 142100 | 592339958 | 451 | 451 | 451 | 451 | 0 |
| 263 | 20240304 | 142000 | 592339958 | 451 | 451 | 451 | 451 | 0 |
| 264 | 20240304 | 141900 | 592339958 | 451 | 451 | 451 | 451 | 95 |
| 265 | 20240304 | 141800 | 592297113 | 452 | 452 | 452 | 452 | 0 |
| 266 | 20240304 | 141700 | 592297113 | 452 | 452 | 452 | 452 | 0 |
| 267 | 20240304 | 141600 | 592297113 | 452 | 452 | 452 | 452 | 449 |
| 268 | 20240304 | 141500 | 592094165 | 452 | 452 | 452 | 452 | 66 |
| 269 | 20240304 | 141400 | 592064333 | 451 | 451 | 451 | 451 | 11831 |
| 270 | 20240304 | 141300 | 586728552 | 451 | 449 | 451 | 449 | 8000 |
| 271 | 20240304 | 141200 | 583124981 | 447 | 448 | 448 | 447 | 15000 |
| 272 | 20240304 | 141100 | 576413982 | 449 | 449 | 449 | 449 | 100 |
| 273 | 20240304 | 141000 | 576369082 | 448 | 448 | 448 | 448 | 0 |
| 274 | 20240304 | 140900 | 576369082 | 448 | 448 | 448 | 448 | 5200 |
| 275 | 20240304 | 140800 | 574039482 | 449 | 449 | 449 | 449 | 1223 |
| 276 | 20240304 | 140700 | 573490355 | 449 | 449 | 449 | 449 | 201 |
| 277 | 20240304 | 140600 | 573400106 | 449 | 449 | 449 | 449 | 0 |
| 278 | 20240304 | 140500 | 573400106 | 449 | 449 | 449 | 449 | 9 |
| 279 | 20240304 | 140400 | 573396065 | 449 | 449 | 449 | 449 | 0 |
| 280 | 20240304 | 140300 | 573396065 | 449 | 449 | 449 | 449 | 9 |
| 281 | 20240304 | 140200 | 573392024 | 449 | 448 | 449 | 448 | 3 |
| 282 | 20240304 | 140100 | 573390678 | 448 | 448 | 448 | 448 | 2656 |
| 283 | 20240304 | 140000 | 572200790 | 449 | 449 | 449 | 449 | 2040 |
| 284 | 20240304 | 135900 | 571284830 | 449 | 449 | 449 | 449 | 302 |
| 285 | 20240304 | 135800 | 571149232 | 449 | 449 | 449 | 449 | 13 |
| 286 | 20240304 | 135700 | 571143395 | 448 | 448 | 449 | 448 | 204 |
| 287 | 20240304 | 135600 | 571052002 | 448 | 449 | 449 | 448 | 5010 |
| 288 | 20240304 | 135500 | 568807512 | 448 | 448 | 448 | 448 | 1113 |
| 289 | 20240304 | 135400 | 568308888 | 448 | 449 | 449 | 448 | 265 |
| 290 | 20240304 | 135300 | 568189945 | 449 | 449 | 449 | 449 | 0 |
| 291 | 20240304 | 135200 | 568189945 | 449 | 449 | 449 | 449 | 0 |
| 292 | 20240304 | 135100 | 568189945 | 449 | 449 | 449 | 449 | 0 |
| 293 | 20240304 | 135000 | 568189945 | 449 | 449 | 449 | 449 | 0 |
| 294 | 20240304 | 134900 | 568189945 | 449 | 447 | 449 | 447 | 41466 |
| 295 | 20240304 | 134800 | 549654583 | 447 | 449 | 449 | 447 | 2354 |
| 296 | 20240304 | 134700 | 548602339 | 449 | 448 | 449 | 447 | 7488 |
| 297 | 20240304 | 134600 | 545252911 | 449 | 449 | 449 | 449 | 7246 |
| 298 | 20240304 | 134500 | 541999457 | 451 | 451 | 451 | 451 | 0 |
| 299 | 20240304 | 134400 | 541999457 | 451 | 451 | 451 | 451 | 0 |
| 300 | 20240304 | 134300 | 541999457 | 451 | 451 | 451 | 451 | 12 |
| 301 | 20240304 | 134200 | 541994045 | 451 | 451 | 451 | 451 | 0 |
| 302 | 20240304 | 134100 | 541994045 | 451 | 451 | 451 | 451 | 2 |
| 303 | 20240304 | 134000 | 541993143 | 448 | 449 | 449 | 448 | 20000 |
| 304 | 20240304 | 133900 | 533030988 | 449 | 450 | 450 | 449 | 20206 |
| 305 | 20240304 | 133800 | 523949233 | 451 | 451 | 451 | 451 | 0 |
| 306 | 20240304 | 133700 | 523949233 | 451 | 451 | 451 | 451 | 0 |
| 307 | 20240304 | 133600 | 523949233 | 451 | 450 | 451 | 450 | 4001 |
| 308 | 20240304 | 133500 | 522148782 | 451 | 451 | 451 | 451 | 0 |
| 309 | 20240304 | 133400 | 522148782 | 451 | 451 | 451 | 451 | 0 |
| 310 | 20240304 | 133300 | 522148782 | 451 | 450 | 451 | 450 | 23 |
| 311 | 20240304 | 133200 | 522138431 | 451 | 451 | 451 | 451 | 2 |
| 312 | 20240304 | 133100 | 522137529 | 450 | 450 | 450 | 450 | 0 |
| 313 | 20240304 | 133000 | 522137529 | 450 | 450 | 450 | 450 | 5001 |
| 314 | 20240304 | 132900 | 519887079 | 450 | 450 | 450 | 450 | 2714 |
| 315 | 20240304 | 132800 | 518665779 | 451 | 451 | 451 | 451 | 1887 |
| 316 | 20240304 | 132700 | 517814742 | 451 | 451 | 451 | 451 | 1 |
| 317 | 20240304 | 132600 | 517814291 | 451 | 451 | 451 | 451 | 0 |
| 318 | 20240304 | 132500 | 517814291 | 451 | 450 | 451 | 450 | 3193 |
| 319 | 20240304 | 132400 | 516377440 | 450 | 451 | 451 | 450 | 2161 |
| 320 | 20240304 | 132300 | 515404980 | 451 | 451 | 451 | 451 | 0 |
| 321 | 20240304 | 132200 | 515404980 | 451 | 451 | 451 | 451 | 0 |
| 322 | 20240304 | 132100 | 515404980 | 451 | 451 | 451 | 451 | 1 |
| 323 | 20240304 | 132000 | 515404529 | 450 | 451 | 451 | 450 | 1778 |
| 324 | 20240304 | 131900 | 514602961 | 451 | 452 | 452 | 451 | 17930 |
| 325 | 20240304 | 131800 | 506514031 | 452 | 452 | 452 | 452 | 1004 |
| 326 | 20240304 | 131700 | 506060223 | 452 | 452 | 452 | 452 | 17473 |
| 327 | 20240304 | 131600 | 498162427 | 452 | 453 | 453 | 452 | 2486 |
| 328 | 20240304 | 131500 | 497038753 | 452 | 453 | 453 | 452 | 2973 |
| 329 | 20240304 | 131400 | 495693989 | 454 | 454 | 454 | 454 | 4 |
| 330 | 20240304 | 131300 | 495692173 | 454 | 454 | 454 | 454 | 3167 |
| 331 | 20240304 | 131200 | 494254355 | 453 | 453 | 453 | 453 | 0 |
| 332 | 20240304 | 131100 | 494254355 | 453 | 453 | 453 | 453 | 106 |
| 333 | 20240304 | 131000 | 494206337 | 453 | 453 | 453 | 453 | 0 |
| 334 | 20240304 | 130900 | 494206337 | 453 | 453 | 453 | 453 | 14 |
| 335 | 20240304 | 130800 | 494199995 | 454 | 454 | 454 | 454 | 0 |
| 336 | 20240304 | 130700 | 494199995 | 454 | 454 | 454 | 454 | 0 |
| 337 | 20240304 | 130600 | 494199995 | 454 | 454 | 454 | 454 | 1 |
| 338 | 20240304 | 130500 | 494199541 | 454 | 454 | 454 | 454 | 0 |
| 339 | 20240304 | 130400 | 494199541 | 454 | 454 | 454 | 454 | 0 |
| 340 | 20240304 | 130300 | 494199541 | 454 | 454 | 454 | 454 | 0 |
| 341 | 20240304 | 130200 | 494199541 | 454 | 454 | 454 | 454 | 1737 |
| 342 | 20240304 | 130100 | 493410943 | 454 | 453 | 455 | 452 | 8685 |
| 343 | 20240304 | 130000 | 489467587 | 454 | 454 | 454 | 454 | 0 |
| 344 | 20240304 | 125900 | 489467587 | 454 | 454 | 454 | 454 | 377 |
| 345 | 20240304 | 125800 | 489296429 | 454 | 454 | 454 | 453 | 272 |
| 346 | 20240304 | 125700 | 489172959 | 454 | 454 | 454 | 454 | 0 |
| 347 | 20240304 | 125600 | 489172959 | 454 | 451 | 454 | 451 | 7012 |
| 348 | 20240304 | 125500 | 485989547 | 451 | 451 | 451 | 451 | 1 |
| 349 | 20240304 | 125400 | 485989096 | 454 | 454 | 454 | 454 | 0 |
| 350 | 20240304 | 125300 | 485989096 | 454 | 454 | 454 | 454 | 0 |
| 351 | 20240304 | 125200 | 485989096 | 454 | 454 | 454 | 454 | 0 |
| 352 | 20240304 | 125100 | 485989096 | 454 | 454 | 454 | 454 | 1200 |
| 353 | 20240304 | 125000 | 485444296 | 454 | 454 | 454 | 454 | 0 |
| 354 | 20240304 | 124900 | 485444296 | 454 | 452 | 454 | 451 | 4272 |
| 355 | 20240304 | 124800 | 483516759 | 454 | 454 | 454 | 454 | 0 |
| 356 | 20240304 | 124700 | 483516759 | 454 | 454 | 454 | 454 | 1 |
| 357 | 20240304 | 124600 | 483516305 | 452 | 454 | 454 | 452 | 3301 |
| 358 | 20240304 | 124500 | 482021477 | 455 | 455 | 455 | 455 | 0 |
| 359 | 20240304 | 124400 | 482021477 | 455 | 454 | 455 | 454 | 2577 |
| 360 | 20240304 | 124300 | 480851518 | 454 | 454 | 454 | 454 | 0 |
| 361 | 20240304 | 124200 | 480851518 | 454 | 454 | 454 | 454 | 0 |
| 362 | 20240304 | 124100 | 480851518 | 454 | 454 | 454 | 454 | 1702 |
| 363 | 20240304 | 124000 | 480078810 | 454 | 453 | 454 | 453 | 2712 |
| 364 | 20240304 | 123900 | 478847801 | 453 | 454 | 454 | 453 | 523 |
| 365 | 20240304 | 123800 | 478610362 | 454 | 454 | 454 | 454 | 6611 |
| 366 | 20240304 | 123700 | 475608968 | 454 | 454 | 454 | 454 | 107 |
| 367 | 20240304 | 123600 | 475560390 | 455 | 455 | 455 | 455 | 0 |
| 368 | 20240304 | 123500 | 475560390 | 455 | 455 | 455 | 455 | 0 |
| 369 | 20240304 | 123400 | 475560390 | 455 | 455 | 455 | 455 | 0 |
| 370 | 20240304 | 123300 | 475560390 | 455 | 452 | 455 | 452 | 1800 |
| 371 | 20240304 | 123200 | 474744390 | 455 | 455 | 455 | 455 | 0 |
| 372 | 20240304 | 123100 | 474744390 | 455 | 455 | 455 | 455 | 3103 |
| 373 | 20240304 | 123000 | 473332525 | 455 | 454 | 455 | 454 | 2000 |
| 374 | 20240304 | 122900 | 472422567 | 455 | 455 | 455 | 455 | 5 |
| 375 | 20240304 | 122800 | 472420292 | 455 | 455 | 455 | 455 | 1000 |
| 376 | 20240304 | 122700 | 471965292 | 455 | 455 | 455 | 455 | 1 |
| 377 | 20240304 | 122600 | 471964837 | 456 | 452 | 456 | 452 | 9032 |
| 378 | 20240304 | 122500 | 467868575 | 455 | 452 | 455 | 452 | 1487 |
| 379 | 20240304 | 122400 | 467196151 | 452 | 454 | 454 | 452 | 1815 |
| 380 | 20240304 | 122300 | 466375766 | 455 | 455 | 455 | 455 | 0 |
| 381 | 20240304 | 122200 | 466375766 | 455 | 452 | 455 | 451 | 618 |
| 382 | 20240304 | 122100 | 466096604 | 455 | 455 | 455 | 455 | 300 |
| 383 | 20240304 | 122000 | 465960104 | 452 | 455 | 455 | 452 | 1182 |
| 384 | 20240304 | 121900 | 465424298 | 455 | 454 | 455 | 454 | 522 |
| 385 | 20240304 | 121800 | 465186807 | 454 | 454 | 454 | 454 | 32 |
| 386 | 20240304 | 121700 | 465172279 | 454 | 454 | 454 | 454 | 0 |
| 387 | 20240304 | 121600 | 465172279 | 454 | 454 | 454 | 454 | 1000 |
| 388 | 20240304 | 121500 | 464718279 | 453 | 453 | 453 | 453 | 1100 |
| 389 | 20240304 | 121400 | 464219979 | 453 | 453 | 453 | 453 | 0 |
| 390 | 20240304 | 121300 | 464219979 | 453 | 453 | 453 | 453 | 0 |
| 391 | 20240304 | 121200 | 464219979 | 453 | 453 | 453 | 453 | 200 |
| 392 | 20240304 | 121100 | 464129379 | 453 | 453 | 453 | 453 | 0 |
| 393 | 20240304 | 121000 | 464129379 | 453 | 453 | 453 | 453 | 154 |
| 394 | 20240304 | 120900 | 464059617 | 452 | 454 | 454 | 452 | 42556 |
| 395 | 20240304 | 120800 | 444742082 | 453 | 454 | 454 | 453 | 800 |
| 396 | 20240304 | 120700 | 444379382 | 452 | 454 | 454 | 452 | 211 |
| 397 | 20240304 | 120600 | 444283910 | 454 | 454 | 454 | 454 | 0 |
| 398 | 20240304 | 120500 | 444283910 | 454 | 454 | 454 | 454 | 1 |
| 399 | 20240304 | 120400 | 444283456 | 451 | 451 | 454 | 448 | 25340 |
| 400 | 20240304 | 120300 | 432874669 | 451 | 455 | 455 | 451 | 16900 |
| 401 | 20240304 | 120200 | 425239329 | 455 | 455 | 455 | 455 | 0 |
| 402 | 20240304 | 120100 | 425239329 | 455 | 455 | 455 | 455 | 126 |
| 403 | 20240304 | 120000 | 425181999 | 455 | 455 | 455 | 455 | 419 |
| 404 | 20240304 | 115900 | 424991354 | 454 | 455 | 455 | 453 | 2180 |
| 405 | 20240304 | 115800 | 424003511 | 453 | 456 | 456 | 453 | 12212 |
| 406 | 20240304 | 115700 | 418454469 | 457 | 456 | 457 | 456 | 18272 |
| 407 | 20240304 | 115600 | 410122312 | 458 | 458 | 458 | 458 | 148 |
| 408 | 20240304 | 115500 | 410054528 | 458 | 455 | 458 | 455 | 11093 |
| 409 | 20240304 | 115400 | 404974081 | 458 | 455 | 458 | 455 | 1000 |
| 410 | 20240304 | 115300 | 404517357 | 455 | 455 | 455 | 455 | 391 |
| 411 | 20240304 | 115200 | 404339452 | 458 | 458 | 458 | 455 | 4490 |
| 412 | 20240304 | 115100 | 402286280 | 459 | 459 | 460 | 458 | 3616 |
| 413 | 20240304 | 115000 | 400626334 | 459 | 457 | 459 | 457 | 5900 |
| 414 | 20240304 | 114900 | 397924120 | 453 | 459 | 459 | 453 | 13258 |
| 415 | 20240304 | 114800 | 391896704 | 459 | 460 | 462 | 455 | 52611 |
| 416 | 20240304 | 114700 | 367713633 | 460 | 460 | 460 | 455 | 37421 |
| 417 | 20240304 | 114600 | 350576389 | 460 | 455 | 460 | 455 | 37466 |
| 418 | 20240304 | 114500 | 333399360 | 456 | 457 | 457 | 456 | 13203 |
| 419 | 20240304 | 114400 | 327374426 | 458 | 454 | 458 | 454 | 35076 |
| 420 | 20240304 | 114300 | 311387488 | 454 | 453 | 454 | 453 | 4204 |
| 421 | 20240304 | 114200 | 309483046 | 453 | 454 | 454 | 453 | 926 |
| 422 | 20240304 | 114100 | 309063468 | 452 | 452 | 452 | 452 | 1000 |
| 423 | 20240304 | 114000 | 308611468 | 454 | 453 | 454 | 452 | 21193 |
| 424 | 20240304 | 113900 | 299018343 | 452 | 452 | 453 | 452 | 15742 |
| 425 | 20240304 | 113800 | 291896921 | 452 | 452 | 452 | 452 | 1995 |
| 426 | 20240304 | 113700 | 290995181 | 452 | 452 | 452 | 452 | 5706 |
| 427 | 20240304 | 113600 | 288416069 | 452 | 449 | 452 | 449 | 25 |
| 428 | 20240304 | 113500 | 288404773 | 449 | 451 | 452 | 449 | 10740 |
| 429 | 20240304 | 113400 | 283553170 | 451 | 451 | 451 | 451 | 51 |
| 430 | 20240304 | 113300 | 283530169 | 451 | 449 | 451 | 449 | 12784 |
| 431 | 20240304 | 113200 | 277774866 | 447 | 447 | 447 | 447 | 394 |
| 432 | 20240304 | 113100 | 277598748 | 449 | 449 | 449 | 449 | 10 |
| 433 | 20240304 | 113000 | 277594258 | 448 | 448 | 448 | 448 | 4000 |
| 434 | 20240304 | 112900 | 275802258 | 448 | 448 | 448 | 448 | 0 |
| 435 | 20240304 | 112800 | 275802258 | 448 | 448 | 448 | 448 | 0 |
| 436 | 20240304 | 112700 | 275802258 | 448 | 448 | 448 | 448 | 2000 |
| 437 | 20240304 | 112600 | 274906258 | 448 | 448 | 448 | 448 | 1292 |
| 438 | 20240304 | 112500 | 274327442 | 448 | 448 | 448 | 448 | 0 |
| 439 | 20240304 | 112400 | 274327442 | 448 | 448 | 448 | 448 | 0 |
| 440 | 20240304 | 112300 | 274327442 | 448 | 448 | 448 | 448 | 0 |
| 441 | 20240304 | 112200 | 274327442 | 448 | 448 | 448 | 448 | 186 |
| 442 | 20240304 | 112100 | 274244114 | 449 | 449 | 449 | 449 | 0 |
| 443 | 20240304 | 112000 | 274244114 | 449 | 449 | 449 | 449 | 1 |
| 444 | 20240304 | 111900 | 274243665 | 448 | 448 | 448 | 448 | 0 |
| 445 | 20240304 | 111800 | 274243665 | 448 | 449 | 449 | 448 | 4 |
| 446 | 20240304 | 111700 | 274241870 | 450 | 450 | 450 | 450 | 0 |
| 447 | 20240304 | 111600 | 274241870 | 450 | 450 | 450 | 450 | 2 |
| 448 | 20240304 | 111500 | 274240970 | 449 | 449 | 449 | 449 | 398 |
| 449 | 20240304 | 111400 | 274062268 | 449 | 449 | 449 | 449 | 278 |
| 450 | 20240304 | 111300 | 273937446 | 448 | 449 | 449 | 448 | 5000 |
| 451 | 20240304 | 111200 | 271697445 | 450 | 450 | 450 | 450 | 501 |
| 452 | 20240304 | 111100 | 271471995 | 449 | 449 | 450 | 449 | 1015 |
| 453 | 20240304 | 111000 | 271016256 | 448 | 448 | 448 | 448 | 1 |
| 454 | 20240304 | 110900 | 271015808 | 449 | 449 | 449 | 449 | 9 |
| 455 | 20240304 | 110800 | 271011767 | 449 | 449 | 449 | 449 | 25 |
| 456 | 20240304 | 110700 | 271000542 | 449 | 449 | 449 | 449 | 0 |
| 457 | 20240304 | 110600 | 271000542 | 449 | 449 | 449 | 449 | 10 |
| 458 | 20240304 | 110500 | 270996052 | 450 | 450 | 450 | 450 | 2 |
| 459 | 20240304 | 110400 | 270995152 | 450 | 447 | 450 | 447 | 23950 |
| 460 | 20240304 | 110300 | 260267448 | 448 | 448 | 448 | 448 | 8102 |
| 461 | 20240304 | 110200 | 256637752 | 448 | 448 | 448 | 448 | 36 |
| 462 | 20240304 | 110100 | 256621624 | 449 | 449 | 449 | 449 | 708 |
| 463 | 20240304 | 110000 | 256303732 | 450 | 450 | 450 | 450 | 2 |
| 464 | 20240304 | 105900 | 256302832 | 450 | 450 | 450 | 450 | 0 |
| 465 | 20240304 | 105800 | 256302832 | 450 | 450 | 450 | 450 | 301 |
| 466 | 20240304 | 105700 | 256167382 | 450 | 450 | 450 | 450 | 10 |
| 467 | 20240304 | 105600 | 256162882 | 448 | 448 | 448 | 448 | 1221 |
| 468 | 20240304 | 105500 | 255615874 | 450 | 450 | 450 | 450 | 7 |
| 469 | 20240304 | 105400 | 255612724 | 450 | 450 | 450 | 450 | 0 |
| 470 | 20240304 | 105300 | 255612724 | 450 | 450 | 450 | 450 | 0 |
| 471 | 20240304 | 105200 | 255612724 | 450 | 450 | 450 | 450 | 0 |
| 472 | 20240304 | 105100 | 255612724 | 450 | 450 | 450 | 450 | 11 |
| 473 | 20240304 | 105000 | 255607774 | 450 | 450 | 450 | 450 | 0 |
| 474 | 20240304 | 104900 | 255607774 | 450 | 450 | 450 | 450 | 0 |
| 475 | 20240304 | 104800 | 255607774 | 450 | 450 | 450 | 450 | 30 |
| 476 | 20240304 | 104700 | 255594274 | 450 | 449 | 450 | 449 | 2464 |
| 477 | 20240304 | 104600 | 254487211 | 449 | 449 | 449 | 449 | 0 |
| 478 | 20240304 | 104500 | 254487211 | 449 | 449 | 449 | 449 | 500 |
| 479 | 20240304 | 104400 | 254262711 | 448 | 447 | 448 | 447 | 7763 |
| 480 | 20240304 | 104300 | 250785387 | 448 | 448 | 448 | 448 | 0 |
| 481 | 20240304 | 104200 | 250785387 | 448 | 448 | 448 | 448 | 0 |
| 482 | 20240304 | 104100 | 250785387 | 448 | 449 | 449 | 448 | 8664 |
| 483 | 20240304 | 104000 | 246900188 | 449 | 449 | 449 | 449 | 0 |
| 484 | 20240304 | 103900 | 246900188 | 449 | 449 | 449 | 449 | 3502 |
| 485 | 20240304 | 103800 | 245327790 | 450 | 450 | 450 | 450 | 312 |
| 486 | 20240304 | 103700 | 245187390 | 449 | 449 | 449 | 449 | 1 |
| 487 | 20240304 | 103600 | 245186941 | 450 | 450 | 450 | 450 | 0 |
| 488 | 20240304 | 103500 | 245186941 | 450 | 450 | 450 | 449 | 2243 |
| 489 | 20240304 | 103400 | 244177606 | 450 | 450 | 450 | 450 | 204 |
| 490 | 20240304 | 103300 | 244085806 | 450 | 450 | 450 | 450 | 1 |
| 491 | 20240304 | 103200 | 244085356 | 450 | 450 | 450 | 450 | 0 |
| 492 | 20240304 | 103100 | 244085356 | 450 | 450 | 450 | 450 | 222 |
| 493 | 20240304 | 103000 | 243985456 | 450 | 451 | 451 | 450 | 2 |
| 494 | 20240304 | 102900 | 243984555 | 449 | 451 | 451 | 449 | 527 |
| 495 | 20240304 | 102800 | 243747347 | 450 | 450 | 450 | 450 | 1128 |
| 496 | 20240304 | 102700 | 243239747 | 450 | 450 | 450 | 450 | 200 |
| 497 | 20240304 | 102600 | 243149747 | 449 | 450 | 450 | 449 | 304 |
| 498 | 20240304 | 102500 | 243013077 | 447 | 447 | 447 | 447 | 2062 |
| 499 | 20240304 | 102400 | 242091363 | 448 | 448 | 448 | 448 | 251 |
| 500 | 20240304 | 102300 | 241978915 | 448 | 450 | 450 | 448 | 2550 |
| 501 | 20240304 | 102200 | 240836315 | 450 | 450 | 450 | 450 | 21 |
| 502 | 20240304 | 102100 | 240826865 | 448 | 448 | 448 | 448 | 0 |
| 503 | 20240304 | 102000 | 240826865 | 448 | 448 | 448 | 448 | 14734 |
| 504 | 20240304 | 101900 | 234226033 | 450 | 450 | 450 | 450 | 0 |
| 505 | 20240304 | 101800 | 234226033 | 450 | 450 | 450 | 450 | 1 |
| 506 | 20240304 | 101700 | 234225583 | 450 | 450 | 450 | 450 | 10 |
| 507 | 20240304 | 101600 | 234221083 | 450 | 450 | 450 | 450 | 20 |
| 508 | 20240304 | 101500 | 234212083 | 450 | 448 | 450 | 448 | 1700 |
| 509 | 20240304 | 101400 | 233450083 | 448 | 448 | 448 | 448 | 863 |
| 510 | 20240304 | 101300 | 233063459 | 450 | 449 | 450 | 449 | 3491 |
| 511 | 20240304 | 101200 | 231494500 | 448 | 449 | 449 | 448 | 11286 |
| 512 | 20240304 | 101100 | 226437360 | 450 | 450 | 450 | 450 | 7 |
| 513 | 20240304 | 101000 | 226434210 | 451 | 451 | 451 | 451 | 0 |
| 514 | 20240304 | 100900 | 226434210 | 451 | 451 | 451 | 451 | 245 |
| 515 | 20240304 | 100800 | 226323715 | 451 | 451 | 451 | 451 | 0 |
| 516 | 20240304 | 100700 | 226323715 | 451 | 450 | 451 | 450 | 344 |
| 517 | 20240304 | 100600 | 226168611 | 448 | 449 | 449 | 448 | 27317 |
| 518 | 20240304 | 100500 | 213929653 | 449 | 449 | 449 | 449 | 30 |
| 519 | 20240304 | 100400 | 213916183 | 451 | 451 | 451 | 451 | 7 |
| 520 | 20240304 | 100300 | 213913026 | 451 | 451 | 451 | 451 | 0 |
| 521 | 20240304 | 100200 | 213913026 | 451 | 451 | 451 | 451 | 112 |
| 522 | 20240304 | 100100 | 213862514 | 449 | 450 | 450 | 449 | 15720 |
| 523 | 20240304 | 100000 | 206798679 | 451 | 451 | 451 | 451 | 398 |
| 524 | 20240304 | 095900 | 206619181 | 451 | 450 | 451 | 450 | 8162 |
| 525 | 20240304 | 095800 | 202946119 | 451 | 451 | 451 | 451 | 0 |
| 526 | 20240304 | 095700 | 202946119 | 451 | 451 | 451 | 451 | 3 |
| 527 | 20240304 | 095600 | 202944766 | 451 | 452 | 452 | 451 | 4624 |
| 528 | 20240304 | 095500 | 200859341 | 452 | 452 | 452 | 452 | 0 |
| 529 | 20240304 | 095400 | 200859341 | 452 | 452 | 452 | 452 | 15 |
| 530 | 20240304 | 095300 | 200852561 | 452 | 451 | 452 | 451 | 3984 |
| 531 | 20240304 | 095200 | 199052039 | 452 | 452 | 452 | 452 | 0 |
| 532 | 20240304 | 095100 | 199052039 | 452 | 452 | 452 | 450 | 359 |
| 533 | 20240304 | 095000 | 198890485 | 452 | 452 | 452 | 452 | 0 |
| 534 | 20240304 | 094900 | 198890485 | 452 | 452 | 452 | 452 | 1 |
| 535 | 20240304 | 094800 | 198890033 | 450 | 450 | 450 | 450 | 1012 |
| 536 | 20240304 | 094700 | 198434633 | 451 | 452 | 452 | 451 | 774 |
| 537 | 20240304 | 094600 | 198085459 | 451 | 452 | 453 | 451 | 1259 |
| 538 | 20240304 | 094500 | 197517647 | 453 | 451 | 453 | 451 | 5108 |
| 539 | 20240304 | 094400 | 195211897 | 452 | 452 | 453 | 452 | 8220 |
| 540 | 20240304 | 094300 | 191496437 | 452 | 453 | 453 | 452 | 26382 |
| 541 | 20240304 | 094200 | 179566685 | 453 | 453 | 454 | 452 | 19092 |
| 542 | 20240304 | 094100 | 170918337 | 453 | 452 | 453 | 452 | 7815 |
| 543 | 20240304 | 094000 | 167385930 | 452 | 452 | 452 | 452 | 2885 |
| 544 | 20240304 | 093900 | 166081910 | 451 | 450 | 451 | 450 | 4047 |
| 545 | 20240304 | 093800 | 164256742 | 451 | 451 | 451 | 451 | 5001 |
| 546 | 20240304 | 093700 | 162001291 | 452 | 452 | 452 | 452 | 22 |
| 547 | 20240304 | 093600 | 161991347 | 452 | 452 | 452 | 452 | 80 |
| 548 | 20240304 | 093500 | 161955187 | 452 | 452 | 452 | 452 | 7224 |
| 549 | 20240304 | 093400 | 158689939 | 452 | 452 | 452 | 452 | 1 |
| 550 | 20240304 | 093300 | 158689487 | 452 | 451 | 452 | 451 | 43 |
| 551 | 20240304 | 093200 | 158670093 | 451 | 451 | 452 | 450 | 3516 |
| 552 | 20240304 | 093100 | 157080868 | 451 | 452 | 452 | 451 | 9740 |
| 553 | 20240304 | 093000 | 152678506 | 452 | 452 | 453 | 451 | 4939 |
| 554 | 20240304 | 092900 | 150446120 | 452 | 452 | 452 | 451 | 15175 |
| 555 | 20240304 | 092800 | 143591120 | 452 | 451 | 452 | 451 | 19969 |
| 556 | 20240304 | 092700 | 134585099 | 450 | 450 | 450 | 450 | 7227 |
| 557 | 20240304 | 092600 | 131332949 | 451 | 453 | 453 | 451 | 2611 |
| 558 | 20240304 | 092500 | 130154774 | 451 | 450 | 453 | 450 | 19480 |
| 559 | 20240304 | 092400 | 121349185 | 450 | 450 | 450 | 449 | 203 |
| 560 | 20240304 | 092300 | 121258016 | 450 | 450 | 450 | 450 | 17 |
| 561 | 20240304 | 092200 | 121250366 | 450 | 450 | 450 | 448 | 2176 |
| 562 | 20240304 | 092100 | 120271632 | 452 | 451 | 452 | 450 | 7374 |
| 563 | 20240304 | 092000 | 116948486 | 451 | 448 | 452 | 448 | 7357 |
| 564 | 20240304 | 091900 | 113637181 | 448 | 450 | 450 | 448 | 7 |
| 565 | 20240304 | 091800 | 113634035 | 450 | 450 | 450 | 449 | 4624 |
| 566 | 20240304 | 091700 | 111556347 | 450 | 449 | 450 | 449 | 26367 |
| 567 | 20240304 | 091600 | 99705085 | 449 | 449 | 449 | 449 | 2016 |
| 568 | 20240304 | 091500 | 98799901 | 449 | 449 | 449 | 449 | 1 |
| 569 | 20240304 | 091400 | 98799452 | 448 | 448 | 448 | 448 | 350 |
| 570 | 20240304 | 091300 | 98642652 | 449 | 448 | 449 | 448 | 1004 |
| 571 | 20240304 | 091200 | 98191860 | 447 | 448 | 448 | 447 | 11347 |
| 572 | 20240304 | 091100 | 93109228 | 448 | 448 | 448 | 448 | 3923 |
| 573 | 20240304 | 091000 | 91351724 | 447 | 445 | 447 | 445 | 2309 |
| 574 | 20240304 | 090900 | 90319619 | 445 | 445 | 445 | 445 | 17505 |
| 575 | 20240304 | 090800 | 82529894 | 445 | 446 | 446 | 445 | 17951 |
| 576 | 20240304 | 090700 | 74539360 | 446 | 446 | 448 | 446 | 2238 |
| 577 | 20240304 | 090600 | 73541208 | 448 | 447 | 448 | 446 | 2413 |
| 578 | 20240304 | 090500 | 72462916 | 446 | 446 | 446 | 442 | 67128 |
| 579 | 20240304 | 090400 | 42665122 | 445 | 448 | 448 | 444 | 24300 |
| 580 | 20240304 | 090300 | 31851465 | 449 | 447 | 449 | 447 | 1412 |
| 581 | 20240304 | 090200 | 31219871 | 446 | 448 | 450 | 446 | 15103 |
| 582 | 20240304 | 090100 | 24478496 | 446 | 446 | 448 | 446 | 3349 |
| 583 | 20240304 | 090000 | 22983810 | 447 | 447 | 447 | 447 | 50530 |