26 KiB
26 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241106 | 184100 | 579513975 | 349 | 349 | 349 | 349 | 43280 |
| 3 | 20241106 | 184000 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 4 | 20241106 | 183900 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 5 | 20241106 | 183800 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 6 | 20241106 | 183700 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 7 | 20241106 | 183600 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 8 | 20241106 | 183500 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 9 | 20241106 | 183400 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 10 | 20241106 | 183300 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 11 | 20241106 | 183200 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 12 | 20241106 | 183100 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 13 | 20241106 | 183000 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 14 | 20241106 | 182900 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 15 | 20241106 | 182800 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 16 | 20241106 | 182700 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 17 | 20241106 | 182600 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 18 | 20241106 | 182500 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 19 | 20241106 | 182400 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 20 | 20241106 | 182300 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 21 | 20241106 | 182200 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 22 | 20241106 | 182100 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 23 | 20241106 | 182000 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 24 | 20241106 | 181900 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 25 | 20241106 | 181800 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 26 | 20241106 | 181700 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 27 | 20241106 | 181600 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 28 | 20241106 | 181500 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 29 | 20241106 | 181400 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 30 | 20241106 | 181300 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 31 | 20241106 | 181200 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 32 | 20241106 | 181100 | 579513975 | 349 | 349 | 349 | 349 | 43280 |
| 33 | 20241106 | 181000 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 34 | 20241106 | 180900 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 35 | 20241106 | 180800 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 36 | 20241106 | 180700 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 37 | 20241106 | 180600 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 38 | 20241106 | 180500 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 39 | 20241106 | 180400 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 40 | 20241106 | 180300 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 41 | 20241106 | 180200 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 42 | 20241106 | 180100 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 43 | 20241106 | 180000 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 44 | 20241106 | 175900 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 45 | 20241106 | 175800 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 46 | 20241106 | 175700 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 47 | 20241106 | 175600 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 48 | 20241106 | 175500 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 49 | 20241106 | 175400 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 50 | 20241106 | 175300 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 51 | 20241106 | 175200 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 52 | 20241106 | 175100 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 53 | 20241106 | 175000 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 54 | 20241106 | 174900 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 55 | 20241106 | 174800 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 56 | 20241106 | 174700 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 57 | 20241106 | 174600 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 58 | 20241106 | 174500 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 59 | 20241106 | 174400 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 60 | 20241106 | 174300 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 61 | 20241106 | 174200 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 62 | 20241106 | 174100 | 579513975 | 349 | 349 | 349 | 349 | 43280 |
| 63 | 20241106 | 174000 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 64 | 20241106 | 173900 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 65 | 20241106 | 173800 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 66 | 20241106 | 173700 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 67 | 20241106 | 173600 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 68 | 20241106 | 173500 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 69 | 20241106 | 173400 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 70 | 20241106 | 173300 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 71 | 20241106 | 173200 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 72 | 20241106 | 173100 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 73 | 20241106 | 173000 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 74 | 20241106 | 172900 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 75 | 20241106 | 172800 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 76 | 20241106 | 172700 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 77 | 20241106 | 172600 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 78 | 20241106 | 172500 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 79 | 20241106 | 172400 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 80 | 20241106 | 172300 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 81 | 20241106 | 172200 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 82 | 20241106 | 172100 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 83 | 20241106 | 172000 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 84 | 20241106 | 171900 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 85 | 20241106 | 171800 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 86 | 20241106 | 171700 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 87 | 20241106 | 171600 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 88 | 20241106 | 171500 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 89 | 20241106 | 171400 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 90 | 20241106 | 171300 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 91 | 20241106 | 171200 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 92 | 20241106 | 171100 | 579513975 | 349 | 349 | 349 | 349 | 43280 |
| 93 | 20241106 | 171000 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 94 | 20241106 | 170900 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 95 | 20241106 | 170800 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 96 | 20241106 | 170700 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 97 | 20241106 | 170600 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 98 | 20241106 | 170500 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 99 | 20241106 | 170400 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 100 | 20241106 | 170300 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 101 | 20241106 | 170200 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 102 | 20241106 | 170100 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 103 | 20241106 | 170000 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 104 | 20241106 | 165900 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 105 | 20241106 | 165800 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 106 | 20241106 | 165700 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 107 | 20241106 | 165600 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 108 | 20241106 | 165500 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 109 | 20241106 | 165400 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 110 | 20241106 | 165300 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 111 | 20241106 | 165200 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 112 | 20241106 | 165100 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 113 | 20241106 | 165000 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 114 | 20241106 | 164900 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 115 | 20241106 | 164800 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 116 | 20241106 | 164700 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 117 | 20241106 | 164600 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 118 | 20241106 | 164500 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 119 | 20241106 | 164400 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 120 | 20241106 | 164300 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 121 | 20241106 | 164200 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 122 | 20241106 | 164100 | 579513975 | 349 | 349 | 349 | 349 | 43280 |
| 123 | 20241106 | 164000 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 124 | 20241106 | 163900 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 125 | 20241106 | 163800 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 126 | 20241106 | 163700 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 127 | 20241106 | 163600 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 128 | 20241106 | 163500 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 129 | 20241106 | 163400 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 130 | 20241106 | 163300 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 131 | 20241106 | 163200 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 132 | 20241106 | 163100 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 133 | 20241106 | 163000 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 134 | 20241106 | 162900 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 135 | 20241106 | 162800 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 136 | 20241106 | 162700 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 137 | 20241106 | 162600 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 138 | 20241106 | 162500 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 139 | 20241106 | 162400 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 140 | 20241106 | 162300 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 141 | 20241106 | 162200 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 142 | 20241106 | 162100 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 143 | 20241106 | 162000 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 144 | 20241106 | 161900 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 145 | 20241106 | 161800 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 146 | 20241106 | 161700 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 147 | 20241106 | 161600 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 148 | 20241106 | 161500 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 149 | 20241106 | 161400 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 150 | 20241106 | 161300 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 151 | 20241106 | 161200 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 152 | 20241106 | 161100 | 579513975 | 349 | 349 | 349 | 349 | 43280 |
| 153 | 20241106 | 161000 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 154 | 20241106 | 160900 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 155 | 20241106 | 160800 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 156 | 20241106 | 160700 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 157 | 20241106 | 160600 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 158 | 20241106 | 160500 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 159 | 20241106 | 160400 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 160 | 20241106 | 160300 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 161 | 20241106 | 160200 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 162 | 20241106 | 160100 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 163 | 20241106 | 160000 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 164 | 20241106 | 155900 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 165 | 20241106 | 155800 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 166 | 20241106 | 155700 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 167 | 20241106 | 155600 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 168 | 20241106 | 155500 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 169 | 20241106 | 155400 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 170 | 20241106 | 155300 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 171 | 20241106 | 155200 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 172 | 20241106 | 155100 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 173 | 20241106 | 155000 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 174 | 20241106 | 154900 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 175 | 20241106 | 154800 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 176 | 20241106 | 154700 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 177 | 20241106 | 154600 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 178 | 20241106 | 154500 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 179 | 20241106 | 154400 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 180 | 20241106 | 154300 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 181 | 20241106 | 154200 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 182 | 20241106 | 154100 | 579513975 | 349 | 349 | 349 | 349 | 43280 |
| 183 | 20241106 | 154000 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 184 | 20241106 | 153900 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 185 | 20241106 | 153800 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 186 | 20241106 | 153700 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 187 | 20241106 | 153600 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 188 | 20241106 | 153500 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 189 | 20241106 | 153400 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 190 | 20241106 | 153300 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 191 | 20241106 | 153200 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 192 | 20241106 | 153100 | 579513975 | 349 | 349 | 349 | 349 | 0 |
| 193 | 20241106 | 153000 | 579513975 | 349 | 349 | 349 | 349 | 43280 |
| 194 | 20241106 | 152900 | 564409255 | 351 | 351 | 351 | 351 | 0 |
| 195 | 20241106 | 152800 | 564409255 | 351 | 351 | 351 | 351 | 0 |
| 196 | 20241106 | 152700 | 564409255 | 351 | 351 | 351 | 351 | 0 |
| 197 | 20241106 | 152600 | 564409255 | 351 | 351 | 351 | 351 | 0 |
| 198 | 20241106 | 152500 | 564409255 | 351 | 351 | 351 | 351 | 0 |
| 199 | 20241106 | 152400 | 564409255 | 351 | 351 | 351 | 351 | 0 |
| 200 | 20241106 | 152300 | 564409255 | 351 | 351 | 351 | 351 | 0 |
| 201 | 20241106 | 152200 | 564409255 | 351 | 351 | 351 | 351 | 0 |
| 202 | 20241106 | 152100 | 564409255 | 351 | 351 | 351 | 351 | 0 |
| 203 | 20241106 | 152000 | 564409255 | 351 | 351 | 351 | 351 | 0 |
| 204 | 20241106 | 151900 | 564409255 | 351 | 351 | 351 | 351 | 990 |
| 205 | 20241106 | 151800 | 564061765 | 351 | 351 | 351 | 351 | 0 |
| 206 | 20241106 | 151700 | 564061765 | 351 | 351 | 351 | 351 | 150 |
| 207 | 20241106 | 151600 | 564009115 | 351 | 351 | 351 | 351 | 0 |
| 208 | 20241106 | 151500 | 564009115 | 351 | 350 | 351 | 350 | 505 |
| 209 | 20241106 | 151400 | 563831863 | 351 | 350 | 351 | 350 | 834 |
| 210 | 20241106 | 151300 | 563539960 | 350 | 350 | 350 | 350 | 2 |
| 211 | 20241106 | 151200 | 563539260 | 350 | 350 | 350 | 350 | 0 |
| 212 | 20241106 | 151100 | 563539260 | 350 | 350 | 350 | 350 | 1 |
| 213 | 20241106 | 151000 | 563538910 | 350 | 349 | 350 | 349 | 1314 |
| 214 | 20241106 | 150900 | 563080323 | 350 | 352 | 352 | 350 | 8139 |
| 215 | 20241106 | 150800 | 560231671 | 350 | 352 | 352 | 350 | 2 |
| 216 | 20241106 | 150700 | 560230969 | 350 | 352 | 352 | 350 | 3868 |
| 217 | 20241106 | 150600 | 558877165 | 350 | 352 | 352 | 350 | 5213 |
| 218 | 20241106 | 150500 | 557050613 | 352 | 352 | 352 | 352 | 5000 |
| 219 | 20241106 | 150400 | 555290613 | 352 | 352 | 352 | 352 | 0 |
| 220 | 20241106 | 150300 | 555290613 | 352 | 352 | 352 | 352 | 26 |
| 221 | 20241106 | 150200 | 555281461 | 352 | 352 | 352 | 352 | 0 |
| 222 | 20241106 | 150100 | 555281461 | 352 | 350 | 352 | 348 | 9802 |
| 223 | 20241106 | 150000 | 551860679 | 351 | 351 | 351 | 351 | 0 |
| 224 | 20241106 | 145900 | 551860679 | 351 | 351 | 351 | 351 | 1 |
| 225 | 20241106 | 145800 | 551860328 | 350 | 350 | 351 | 350 | 353 |
| 226 | 20241106 | 145700 | 551736677 | 349 | 351 | 351 | 349 | 3503 |
| 227 | 20241106 | 145600 | 550508718 | 351 | 351 | 351 | 351 | 0 |
| 228 | 20241106 | 145500 | 550508718 | 351 | 351 | 351 | 351 | 0 |
| 229 | 20241106 | 145400 | 550508718 | 351 | 351 | 351 | 351 | 1 |
| 230 | 20241106 | 145300 | 550508367 | 351 | 351 | 351 | 351 | 200 |
| 231 | 20241106 | 145200 | 550438167 | 351 | 349 | 351 | 349 | 224 |
| 232 | 20241106 | 145100 | 550359766 | 350 | 349 | 350 | 348 | 4445 |
| 233 | 20241106 | 145000 | 548812254 | 350 | 350 | 350 | 350 | 521 |
| 234 | 20241106 | 144900 | 548629904 | 351 | 351 | 351 | 351 | 0 |
| 235 | 20241106 | 144800 | 548629904 | 351 | 350 | 351 | 350 | 2 |
| 236 | 20241106 | 144700 | 548629203 | 351 | 349 | 351 | 348 | 229 |
| 237 | 20241106 | 144600 | 548549507 | 351 | 351 | 351 | 351 | 0 |
| 238 | 20241106 | 144500 | 548549507 | 351 | 351 | 351 | 351 | 0 |
| 239 | 20241106 | 144400 | 548549507 | 351 | 351 | 351 | 351 | 302 |
| 240 | 20241106 | 144300 | 548443505 | 351 | 351 | 351 | 351 | 0 |
| 241 | 20241106 | 144200 | 548443505 | 351 | 351 | 351 | 351 | 0 |
| 242 | 20241106 | 144100 | 548443505 | 351 | 351 | 351 | 349 | 20002 |
| 243 | 20241106 | 144000 | 541461503 | 350 | 350 | 350 | 350 | 0 |
| 244 | 20241106 | 143900 | 541461503 | 350 | 350 | 350 | 350 | 1473 |
| 245 | 20241106 | 143800 | 540945953 | 351 | 351 | 351 | 351 | 0 |
| 246 | 20241106 | 143700 | 540945953 | 351 | 351 | 351 | 350 | 70 |
| 247 | 20241106 | 143600 | 540921385 | 351 | 351 | 351 | 351 | 0 |
| 248 | 20241106 | 143500 | 540921385 | 351 | 351 | 351 | 351 | 1 |
| 249 | 20241106 | 143400 | 540921034 | 349 | 349 | 349 | 349 | 1 |
| 250 | 20241106 | 143300 | 540920685 | 351 | 351 | 351 | 351 | 0 |
| 251 | 20241106 | 143200 | 540920685 | 351 | 351 | 351 | 351 | 0 |
| 252 | 20241106 | 143100 | 540920685 | 351 | 351 | 351 | 351 | 0 |
| 253 | 20241106 | 143000 | 540920685 | 351 | 351 | 351 | 350 | 7 |
| 254 | 20241106 | 142900 | 540918229 | 351 | 349 | 351 | 348 | 30001 |
| 255 | 20241106 | 142800 | 530477877 | 349 | 351 | 351 | 349 | 20005 |
| 256 | 20241106 | 142700 | 523496127 | 350 | 350 | 350 | 350 | 0 |
| 257 | 20241106 | 142600 | 523496127 | 350 | 350 | 350 | 350 | 0 |
| 258 | 20241106 | 142500 | 523496127 | 350 | 350 | 350 | 350 | 10000 |
| 259 | 20241106 | 142400 | 519996127 | 351 | 351 | 351 | 351 | 10 |
| 260 | 20241106 | 142300 | 519992617 | 350 | 350 | 350 | 350 | 559 |
| 261 | 20241106 | 142200 | 519796967 | 350 | 350 | 350 | 350 | 4301 |
| 262 | 20241106 | 142100 | 518291617 | 351 | 351 | 351 | 351 | 4499 |
| 263 | 20241106 | 142000 | 516712468 | 352 | 352 | 352 | 352 | 0 |
| 264 | 20241106 | 141900 | 516712468 | 352 | 352 | 352 | 352 | 0 |
| 265 | 20241106 | 141800 | 516712468 | 352 | 351 | 352 | 351 | 3495 |
| 266 | 20241106 | 141700 | 515485722 | 352 | 352 | 352 | 352 | 0 |
| 267 | 20241106 | 141600 | 515485722 | 352 | 352 | 352 | 352 | 2 |
| 268 | 20241106 | 141500 | 515485018 | 353 | 353 | 353 | 353 | 0 |
| 269 | 20241106 | 141400 | 515485018 | 353 | 351 | 353 | 348 | 50001 |
| 270 | 20241106 | 141300 | 498030904 | 353 | 352 | 353 | 352 | 20 |
| 271 | 20241106 | 141200 | 498023854 | 351 | 351 | 351 | 351 | 0 |
| 272 | 20241106 | 141100 | 498023854 | 351 | 354 | 354 | 350 | 70075 |
| 273 | 20241106 | 141000 | 473491905 | 354 | 354 | 354 | 354 | 0 |
| 274 | 20241106 | 140900 | 473491905 | 354 | 353 | 354 | 353 | 23 |
| 275 | 20241106 | 140800 | 473483785 | 353 | 353 | 353 | 353 | 283 |
| 276 | 20241106 | 140700 | 473383886 | 354 | 354 | 354 | 354 | 0 |
| 277 | 20241106 | 140600 | 473383886 | 354 | 353 | 354 | 353 | 204 |
| 278 | 20241106 | 140500 | 473311873 | 353 | 353 | 353 | 353 | 1000 |
| 279 | 20241106 | 140400 | 472958873 | 353 | 353 | 353 | 353 | 1501 |
| 280 | 20241106 | 140300 | 472429020 | 353 | 353 | 353 | 353 | 2 |
| 281 | 20241106 | 140200 | 472428314 | 353 | 352 | 353 | 352 | 7 |
| 282 | 20241106 | 140100 | 472425848 | 353 | 353 | 353 | 352 | 202 |
| 283 | 20241106 | 140000 | 472354543 | 353 | 353 | 353 | 353 | 0 |
| 284 | 20241106 | 135900 | 472354543 | 353 | 353 | 353 | 353 | 0 |
| 285 | 20241106 | 135800 | 472354543 | 353 | 352 | 353 | 352 | 18239 |
| 286 | 20241106 | 135700 | 465931970 | 352 | 352 | 352 | 352 | 0 |
| 287 | 20241106 | 135600 | 465931970 | 352 | 352 | 352 | 352 | 21 |
| 288 | 20241106 | 135500 | 465924578 | 352 | 352 | 352 | 352 | 0 |
| 289 | 20241106 | 135400 | 465924578 | 352 | 352 | 352 | 352 | 0 |
| 290 | 20241106 | 135300 | 465924578 | 352 | 351 | 352 | 351 | 3837 |
| 291 | 20241106 | 135200 | 464577786 | 352 | 352 | 352 | 352 | 0 |
| 292 | 20241106 | 135100 | 464577786 | 352 | 352 | 352 | 352 | 0 |
| 293 | 20241106 | 135000 | 464577786 | 352 | 352 | 352 | 352 | 1100 |
| 294 | 20241106 | 134900 | 464190586 | 352 | 352 | 352 | 352 | 0 |
| 295 | 20241106 | 134800 | 464190586 | 352 | 352 | 352 | 352 | 0 |
| 296 | 20241106 | 134700 | 464190586 | 352 | 352 | 352 | 352 | 2 |
| 297 | 20241106 | 134600 | 464189882 | 350 | 350 | 350 | 350 | 0 |
| 298 | 20241106 | 134500 | 464189882 | 350 | 350 | 350 | 350 | 0 |
| 299 | 20241106 | 134400 | 464189882 | 350 | 350 | 350 | 350 | 0 |
| 300 | 20241106 | 134300 | 464189882 | 350 | 350 | 350 | 350 | 0 |
| 301 | 20241106 | 134200 | 464189882 | 350 | 351 | 351 | 350 | 4946 |
| 302 | 20241106 | 134100 | 462457422 | 351 | 351 | 351 | 351 | 1 |
| 303 | 20241106 | 134000 | 462457071 | 351 | 351 | 351 | 351 | 0 |
| 304 | 20241106 | 133900 | 462457071 | 351 | 351 | 351 | 351 | 0 |
| 305 | 20241106 | 133800 | 462457071 | 351 | 350 | 351 | 350 | 5241 |
| 306 | 20241106 | 133700 | 460622720 | 351 | 350 | 351 | 350 | 2 |
| 307 | 20241106 | 133600 | 460622019 | 351 | 351 | 351 | 351 | 0 |
| 308 | 20241106 | 133500 | 460622019 | 351 | 351 | 351 | 350 | 1109 |
| 309 | 20241106 | 133400 | 460233068 | 351 | 351 | 351 | 351 | 1 |
| 310 | 20241106 | 133300 | 460232717 | 352 | 352 | 352 | 352 | 0 |
| 311 | 20241106 | 133200 | 460232717 | 352 | 352 | 352 | 352 | 0 |
| 312 | 20241106 | 133100 | 460232717 | 352 | 350 | 352 | 350 | 2 |
| 313 | 20241106 | 133000 | 460232015 | 352 | 352 | 352 | 352 | 11 |
| 314 | 20241106 | 132900 | 460228143 | 351 | 351 | 351 | 351 | 52 |
| 315 | 20241106 | 132800 | 460209891 | 352 | 352 | 352 | 352 | 0 |
| 316 | 20241106 | 132700 | 460209891 | 352 | 352 | 352 | 352 | 0 |
| 317 | 20241106 | 132600 | 460209891 | 352 | 352 | 352 | 352 | 1 |
| 318 | 20241106 | 132500 | 460209539 | 352 | 352 | 352 | 352 | 2 |
| 319 | 20241106 | 132400 | 460208835 | 353 | 353 | 353 | 353 | 0 |
| 320 | 20241106 | 132300 | 460208835 | 353 | 352 | 353 | 352 | 32122 |
| 321 | 20241106 | 132200 | 448901890 | 352 | 351 | 352 | 351 | 19280 |
| 322 | 20241106 | 132100 | 442134609 | 351 | 351 | 351 | 351 | 0 |
| 323 | 20241106 | 132000 | 442134609 | 351 | 351 | 351 | 351 | 1 |
| 324 | 20241106 | 131900 | 442134258 | 351 | 351 | 351 | 351 | 1 |
| 325 | 20241106 | 131800 | 442133907 | 351 | 351 | 351 | 351 | 0 |
| 326 | 20241106 | 131700 | 442133907 | 351 | 351 | 351 | 351 | 199 |
| 327 | 20241106 | 131600 | 442064058 | 351 | 351 | 351 | 351 | 0 |
| 328 | 20241106 | 131500 | 442064058 | 351 | 351 | 351 | 351 | 0 |
| 329 | 20241106 | 131400 | 442064058 | 351 | 351 | 351 | 351 | 0 |
| 330 | 20241106 | 131300 | 442064058 | 351 | 348 | 351 | 348 | 22592 |
| 331 | 20241106 | 131200 | 434173280 | 349 | 349 | 349 | 348 | 2580 |
| 332 | 20241106 | 131100 | 433275437 | 349 | 349 | 349 | 349 | 483 |
| 333 | 20241106 | 131000 | 433106870 | 349 | 348 | 349 | 348 | 2950 |
| 334 | 20241106 | 130900 | 432080267 | 348 | 348 | 348 | 348 | 19 |
| 335 | 20241106 | 130800 | 432073655 | 349 | 348 | 349 | 348 | 3617 |
| 336 | 20241106 | 130700 | 430814936 | 350 | 350 | 350 | 349 | 72 |
| 337 | 20241106 | 130600 | 430789786 | 350 | 350 | 350 | 348 | 6603 |
| 338 | 20241106 | 130500 | 428491874 | 350 | 349 | 350 | 349 | 1315 |
| 339 | 20241106 | 130400 | 428032938 | 350 | 350 | 350 | 349 | 3562 |
| 340 | 20241106 | 130300 | 426789581 | 350 | 349 | 350 | 349 | 13326 |
| 341 | 20241106 | 130200 | 422138805 | 351 | 350 | 351 | 350 | 3125 |
| 342 | 20241106 | 130100 | 421045053 | 351 | 350 | 351 | 350 | 4531 |
| 343 | 20241106 | 130000 | 419459202 | 350 | 350 | 350 | 349 | 4600 |
| 344 | 20241106 | 125900 | 417852801 | 350 | 350 | 350 | 350 | 0 |
| 345 | 20241106 | 125800 | 417852801 | 350 | 350 | 350 | 350 | 1739 |
| 346 | 20241106 | 125700 | 417244151 | 351 | 350 | 351 | 350 | 16340 |
| 347 | 20241106 | 125600 | 411525149 | 351 | 351 | 351 | 351 | 1 |
| 348 | 20241106 | 125500 | 411524798 | 352 | 350 | 352 | 350 | 7943 |
| 349 | 20241106 | 125400 | 408744744 | 352 | 352 | 352 | 352 | 0 |
| 350 | 20241106 | 125300 | 408744744 | 352 | 352 | 352 | 352 | 0 |
| 351 | 20241106 | 125200 | 408744744 | 352 | 351 | 352 | 350 | 5976 |
| 352 | 20241106 | 125100 | 406648171 | 352 | 352 | 352 | 352 | 0 |
| 353 | 20241106 | 125000 | 406648171 | 352 | 351 | 352 | 351 | 1602 |
| 354 | 20241106 | 124900 | 406085867 | 352 | 352 | 352 | 352 | 0 |
| 355 | 20241106 | 124800 | 406085867 | 352 | 352 | 352 | 352 | 3 |
| 356 | 20241106 | 124700 | 406084811 | 352 | 352 | 352 | 352 | 0 |
| 357 | 20241106 | 124600 | 406084811 | 352 | 353 | 353 | 351 | 3423 |
| 358 | 20241106 | 124500 | 404883335 | 353 | 353 | 353 | 353 | 0 |
| 359 | 20241106 | 124400 | 404883335 | 353 | 353 | 353 | 353 | 0 |
| 360 | 20241106 | 124300 | 404883335 | 353 | 353 | 353 | 353 | 0 |
| 361 | 20241106 | 124200 | 404883335 | 353 | 353 | 353 | 353 | 0 |
| 362 | 20241106 | 124100 | 404883335 | 353 | 352 | 353 | 352 | 22 |
| 363 | 20241106 | 124000 | 404875589 | 353 | 353 | 353 | 353 | 1 |
| 364 | 20241106 | 123900 | 404875236 | 352 | 352 | 353 | 351 | 133 |
| 365 | 20241106 | 123800 | 404828443 | 353 | 353 | 353 | 353 | 0 |
| 366 | 20241106 | 123700 | 404828443 | 353 | 352 | 353 | 351 | 33613 |
| 367 | 20241106 | 123600 | 392997708 | 353 | 353 | 353 | 352 | 1281 |
| 368 | 20241106 | 123500 | 392545795 | 353 | 353 | 353 | 353 | 0 |
| 369 | 20241106 | 123400 | 392545795 | 353 | 353 | 353 | 353 | 60 |
| 370 | 20241106 | 123300 | 392524615 | 353 | 353 | 353 | 353 | 40 |
| 371 | 20241106 | 123200 | 392510495 | 353 | 353 | 354 | 353 | 58 |
| 372 | 20241106 | 123100 | 392490020 | 354 | 352 | 354 | 352 | 10330 |
| 373 | 20241106 | 123000 | 388853856 | 354 | 354 | 354 | 353 | 6783 |
| 374 | 20241106 | 122900 | 386459448 | 354 | 354 | 354 | 353 | 3865 |
| 375 | 20241106 | 122800 | 385095100 | 354 | 354 | 354 | 354 | 1031 |
| 376 | 20241106 | 122700 | 384730126 | 354 | 354 | 354 | 354 | 1 |
| 377 | 20241106 | 122600 | 384729772 | 354 | 354 | 354 | 354 | 0 |
| 378 | 20241106 | 122500 | 384729772 | 354 | 354 | 354 | 354 | 0 |
| 379 | 20241106 | 122400 | 384729772 | 354 | 354 | 354 | 354 | 0 |
| 380 | 20241106 | 122300 | 384729772 | 354 | 354 | 354 | 354 | 84 |
| 381 | 20241106 | 122200 | 384700036 | 354 | 353 | 354 | 353 | 702 |
| 382 | 20241106 | 122100 | 384452228 | 354 | 354 | 354 | 354 | 55 |
| 383 | 20241106 | 122000 | 384432758 | 354 | 354 | 354 | 354 | 1020 |
| 384 | 20241106 | 121900 | 384071678 | 354 | 353 | 354 | 353 | 701 |
| 385 | 20241106 | 121800 | 383824224 | 354 | 353 | 354 | 353 | 3 |
| 386 | 20241106 | 121700 | 383823164 | 354 | 354 | 354 | 354 | 11 |
| 387 | 20241106 | 121600 | 383819270 | 354 | 354 | 354 | 354 | 0 |
| 388 | 20241106 | 121500 | 383819270 | 354 | 354 | 354 | 354 | 1 |
| 389 | 20241106 | 121400 | 383818916 | 353 | 353 | 353 | 353 | 9 |
| 390 | 20241106 | 121300 | 383815739 | 354 | 353 | 354 | 353 | 299 |
| 391 | 20241106 | 121200 | 383709928 | 354 | 353 | 354 | 353 | 6557 |
| 392 | 20241106 | 121100 | 381395305 | 354 | 354 | 354 | 354 | 0 |
| 393 | 20241106 | 121000 | 381395305 | 354 | 354 | 354 | 354 | 0 |
| 394 | 20241106 | 120900 | 381395305 | 354 | 353 | 354 | 353 | 1524 |
| 395 | 20241106 | 120800 | 380857332 | 354 | 354 | 354 | 353 | 330 |
| 396 | 20241106 | 120700 | 380740513 | 355 | 355 | 355 | 355 | 0 |
| 397 | 20241106 | 120600 | 380740513 | 355 | 353 | 355 | 353 | 121 |
| 398 | 20241106 | 120500 | 380697798 | 355 | 355 | 355 | 355 | 2 |
| 399 | 20241106 | 120400 | 380697088 | 355 | 354 | 355 | 353 | 1009 |
| 400 | 20241106 | 120300 | 380340230 | 354 | 354 | 354 | 353 | 175 |
| 401 | 20241106 | 120200 | 380278445 | 354 | 354 | 354 | 354 | 115 |
| 402 | 20241106 | 120100 | 380237735 | 354 | 354 | 354 | 354 | 166 |
| 403 | 20241106 | 120000 | 380178971 | 355 | 353 | 355 | 352 | 10003 |
| 404 | 20241106 | 115900 | 376647909 | 355 | 355 | 355 | 355 | 0 |
| 405 | 20241106 | 115800 | 376647909 | 355 | 353 | 355 | 353 | 11596 |
| 406 | 20241106 | 115700 | 372554519 | 353 | 353 | 353 | 353 | 4044 |
| 407 | 20241106 | 115600 | 371126987 | 355 | 355 | 355 | 355 | 0 |
| 408 | 20241106 | 115500 | 371126987 | 355 | 355 | 355 | 355 | 0 |
| 409 | 20241106 | 115400 | 371126987 | 355 | 354 | 355 | 353 | 9026 |
| 410 | 20241106 | 115300 | 367940781 | 355 | 353 | 355 | 353 | 10568 |
| 411 | 20241106 | 115200 | 364210273 | 355 | 355 | 355 | 355 | 0 |
| 412 | 20241106 | 115100 | 364210273 | 355 | 354 | 355 | 354 | 3672 |
| 413 | 20241106 | 115000 | 362910383 | 355 | 354 | 355 | 354 | 7876 |
| 414 | 20241106 | 114900 | 360122277 | 354 | 354 | 354 | 353 | 152 |
| 415 | 20241106 | 114800 | 360068619 | 353 | 354 | 354 | 353 | 3571 |
| 416 | 20241106 | 114700 | 358808055 | 353 | 353 | 353 | 353 | 137 |
| 417 | 20241106 | 114600 | 358759694 | 354 | 354 | 354 | 354 | 100 |
| 418 | 20241106 | 114500 | 358724294 | 354 | 354 | 354 | 354 | 0 |
| 419 | 20241106 | 114400 | 358724294 | 354 | 354 | 355 | 354 | 28645 |
| 420 | 20241106 | 114300 | 348583963 | 355 | 355 | 355 | 355 | 2223 |
| 421 | 20241106 | 114200 | 347794798 | 355 | 354 | 355 | 354 | 325 |
| 422 | 20241106 | 114100 | 347679723 | 355 | 355 | 355 | 355 | 0 |
| 423 | 20241106 | 114000 | 347679723 | 355 | 355 | 355 | 355 | 3999 |
| 424 | 20241106 | 113900 | 346260078 | 356 | 356 | 356 | 356 | 3000 |
| 425 | 20241106 | 113800 | 345192078 | 356 | 356 | 356 | 356 | 0 |
| 426 | 20241106 | 113700 | 345192078 | 356 | 356 | 356 | 356 | 3001 |
| 427 | 20241106 | 113600 | 344123722 | 355 | 355 | 356 | 355 | 6217 |
| 428 | 20241106 | 113500 | 341916686 | 356 | 355 | 356 | 355 | 3501 |
| 429 | 20241106 | 113400 | 340673830 | 355 | 355 | 355 | 355 | 1500 |
| 430 | 20241106 | 113300 | 340141330 | 356 | 356 | 356 | 356 | 0 |
| 431 | 20241106 | 113200 | 340141330 | 356 | 356 | 356 | 356 | 0 |
| 432 | 20241106 | 113100 | 340141330 | 356 | 356 | 356 | 356 | 1935 |
| 433 | 20241106 | 113000 | 339452470 | 356 | 356 | 356 | 356 | 0 |
| 434 | 20241106 | 112900 | 339452470 | 356 | 356 | 356 | 354 | 1827 |
| 435 | 20241106 | 112800 | 338802060 | 356 | 355 | 356 | 355 | 7606 |
| 436 | 20241106 | 112700 | 336101929 | 355 | 355 | 355 | 355 | 17395 |
| 437 | 20241106 | 112600 | 329926704 | 356 | 356 | 356 | 356 | 1 |
| 438 | 20241106 | 112500 | 329926348 | 356 | 356 | 356 | 356 | 2305 |
| 439 | 20241106 | 112400 | 329105768 | 356 | 356 | 356 | 356 | 522 |
| 440 | 20241106 | 112300 | 328919936 | 356 | 356 | 356 | 355 | 1323 |
| 441 | 20241106 | 112200 | 328450262 | 356 | 356 | 356 | 356 | 0 |
| 442 | 20241106 | 112100 | 328450262 | 356 | 355 | 356 | 355 | 101 |
| 443 | 20241106 | 112000 | 328414406 | 356 | 355 | 356 | 355 | 7532 |
| 444 | 20241106 | 111900 | 325736975 | 356 | 356 | 356 | 356 | 3 |
| 445 | 20241106 | 111800 | 325735907 | 356 | 356 | 356 | 356 | 1011 |
| 446 | 20241106 | 111700 | 325375991 | 357 | 356 | 357 | 356 | 6172 |
| 447 | 20241106 | 111600 | 323178758 | 357 | 357 | 357 | 357 | 6181 |
| 448 | 20241106 | 111500 | 320972141 | 357 | 357 | 357 | 357 | 0 |
| 449 | 20241106 | 111400 | 320972141 | 357 | 355 | 357 | 355 | 316 |
| 450 | 20241106 | 111300 | 320859957 | 357 | 357 | 357 | 355 | 6 |
| 451 | 20241106 | 111200 | 320857823 | 356 | 356 | 356 | 356 | 18893 |
| 452 | 20241106 | 111100 | 314131915 | 356 | 355 | 356 | 355 | 1108 |
| 453 | 20241106 | 111000 | 313738574 | 356 | 355 | 356 | 355 | 822 |
| 454 | 20241106 | 110900 | 313446763 | 356 | 354 | 356 | 354 | 198 |
| 455 | 20241106 | 110800 | 313376279 | 356 | 356 | 356 | 356 | 1 |
| 456 | 20241106 | 110700 | 313375923 | 356 | 356 | 356 | 356 | 0 |
| 457 | 20241106 | 110600 | 313375923 | 356 | 356 | 356 | 356 | 0 |
| 458 | 20241106 | 110500 | 313375923 | 356 | 356 | 356 | 356 | 0 |
| 459 | 20241106 | 110400 | 313375923 | 356 | 356 | 356 | 356 | 500 |
| 460 | 20241106 | 110300 | 313197923 | 356 | 356 | 356 | 356 | 0 |
| 461 | 20241106 | 110200 | 313197923 | 356 | 356 | 356 | 356 | 0 |
| 462 | 20241106 | 110100 | 313197923 | 356 | 355 | 356 | 355 | 2002 |
| 463 | 20241106 | 110000 | 312487211 | 356 | 356 | 356 | 356 | 0 |
| 464 | 20241106 | 105900 | 312487211 | 356 | 355 | 356 | 355 | 4001 |
| 465 | 20241106 | 105800 | 311063855 | 356 | 355 | 356 | 355 | 10001 |
| 466 | 20241106 | 105700 | 307513499 | 356 | 356 | 356 | 356 | 0 |
| 467 | 20241106 | 105600 | 307513499 | 356 | 355 | 356 | 355 | 5001 |
| 468 | 20241106 | 105500 | 305738143 | 356 | 355 | 356 | 355 | 5202 |
| 469 | 20241106 | 105400 | 303891431 | 356 | 356 | 356 | 356 | 0 |
| 470 | 20241106 | 105300 | 303891431 | 356 | 355 | 356 | 355 | 32 |
| 471 | 20241106 | 105200 | 303880070 | 356 | 356 | 356 | 356 | 1 |
| 472 | 20241106 | 105100 | 303879714 | 356 | 356 | 356 | 356 | 1622 |
| 473 | 20241106 | 105000 | 303302282 | 356 | 356 | 356 | 356 | 0 |
| 474 | 20241106 | 104900 | 303302282 | 356 | 356 | 356 | 355 | 218 |
| 475 | 20241106 | 104800 | 303224679 | 356 | 356 | 356 | 356 | 0 |
| 476 | 20241106 | 104700 | 303224679 | 356 | 356 | 356 | 356 | 0 |
| 477 | 20241106 | 104600 | 303224679 | 356 | 356 | 356 | 356 | 0 |
| 478 | 20241106 | 104500 | 303224679 | 356 | 356 | 356 | 356 | 4150 |
| 479 | 20241106 | 104400 | 301747279 | 356 | 356 | 356 | 356 | 0 |
| 480 | 20241106 | 104300 | 301747279 | 356 | 356 | 356 | 356 | 1 |
| 481 | 20241106 | 104200 | 301746923 | 356 | 356 | 356 | 356 | 1000 |
| 482 | 20241106 | 104100 | 301390923 | 356 | 355 | 356 | 355 | 1021 |
| 483 | 20241106 | 104000 | 301027467 | 356 | 356 | 356 | 356 | 0 |
| 484 | 20241106 | 103900 | 301027467 | 356 | 356 | 356 | 354 | 3 |
| 485 | 20241106 | 103800 | 301026401 | 354 | 355 | 356 | 354 | 2559 |
| 486 | 20241106 | 103700 | 300120381 | 356 | 355 | 356 | 355 | 349 |
| 487 | 20241106 | 103600 | 299996437 | 355 | 355 | 356 | 355 | 683 |
| 488 | 20241106 | 103500 | 299753951 | 356 | 355 | 356 | 355 | 75 |
| 489 | 20241106 | 103400 | 299727323 | 356 | 356 | 356 | 356 | 4 |
| 490 | 20241106 | 103300 | 299725899 | 356 | 356 | 356 | 356 | 0 |
| 491 | 20241106 | 103200 | 299725899 | 356 | 356 | 356 | 356 | 20 |
| 492 | 20241106 | 103100 | 299718779 | 356 | 355 | 356 | 355 | 24985 |
| 493 | 20241106 | 103000 | 290849103 | 355 | 355 | 355 | 355 | 11 |
| 494 | 20241106 | 102900 | 290845198 | 355 | 354 | 355 | 354 | 10504 |
| 495 | 20241106 | 102800 | 287126778 | 355 | 354 | 355 | 354 | 1815 |
| 496 | 20241106 | 102700 | 286482859 | 354 | 354 | 354 | 354 | 19594 |
| 497 | 20241106 | 102600 | 279546583 | 355 | 354 | 355 | 354 | 701 |
| 498 | 20241106 | 102500 | 279298428 | 354 | 354 | 355 | 354 | 23549 |
| 499 | 20241106 | 102400 | 270962078 | 355 | 355 | 355 | 355 | 1000 |
| 500 | 20241106 | 102300 | 270607078 | 355 | 354 | 355 | 354 | 1501 |
| 501 | 20241106 | 102200 | 270075723 | 355 | 355 | 355 | 355 | 0 |
| 502 | 20241106 | 102100 | 270075723 | 355 | 354 | 355 | 354 | 9734 |
| 503 | 20241106 | 102000 | 266629883 | 355 | 355 | 355 | 355 | 10 |
| 504 | 20241106 | 101900 | 266626333 | 355 | 355 | 355 | 355 | 0 |
| 505 | 20241106 | 101800 | 266626333 | 355 | 354 | 355 | 354 | 4 |
| 506 | 20241106 | 101700 | 266624916 | 355 | 355 | 355 | 355 | 58 |
| 507 | 20241106 | 101600 | 266604326 | 355 | 355 | 355 | 355 | 55 |
| 508 | 20241106 | 101500 | 266584801 | 355 | 355 | 355 | 355 | 0 |
| 509 | 20241106 | 101400 | 266584801 | 355 | 355 | 355 | 355 | 0 |
| 510 | 20241106 | 101300 | 266584801 | 355 | 354 | 355 | 354 | 9847 |
| 511 | 20241106 | 101200 | 263092015 | 355 | 354 | 355 | 354 | 3299 |
| 512 | 20241106 | 101100 | 261924010 | 355 | 355 | 355 | 355 | 1 |
| 513 | 20241106 | 101000 | 261923655 | 354 | 355 | 355 | 354 | 564 |
| 514 | 20241106 | 100900 | 261723997 | 355 | 355 | 355 | 355 | 0 |
| 515 | 20241106 | 100800 | 261723997 | 355 | 354 | 355 | 354 | 11718 |
| 516 | 20241106 | 100700 | 257575671 | 355 | 355 | 355 | 355 | 10 |
| 517 | 20241106 | 100600 | 257572121 | 355 | 355 | 355 | 354 | 877 |
| 518 | 20241106 | 100500 | 257261661 | 355 | 355 | 355 | 355 | 78 |
| 519 | 20241106 | 100400 | 257233971 | 355 | 355 | 355 | 355 | 2 |
| 520 | 20241106 | 100300 | 257233261 | 355 | 355 | 355 | 355 | 0 |
| 521 | 20241106 | 100200 | 257233261 | 355 | 355 | 355 | 355 | 1198 |
| 522 | 20241106 | 100100 | 256807971 | 354 | 355 | 355 | 354 | 1833 |
| 523 | 20241106 | 100000 | 256159004 | 355 | 354 | 355 | 354 | 9 |
| 524 | 20241106 | 095900 | 256155816 | 355 | 355 | 355 | 354 | 16846 |
| 525 | 20241106 | 095800 | 250185486 | 356 | 356 | 356 | 356 | 0 |
| 526 | 20241106 | 095700 | 250185486 | 356 | 355 | 356 | 355 | 8502 |
| 527 | 20241106 | 095600 | 247167274 | 356 | 355 | 356 | 355 | 5001 |
| 528 | 20241106 | 095500 | 245391918 | 356 | 355 | 356 | 355 | 6420 |
| 529 | 20241106 | 095400 | 243112816 | 356 | 356 | 356 | 356 | 21 |
| 530 | 20241106 | 095300 | 243105340 | 356 | 356 | 356 | 356 | 3010 |
| 531 | 20241106 | 095200 | 242033780 | 356 | 354 | 356 | 354 | 54765 |
| 532 | 20241106 | 095100 | 222607203 | 355 | 355 | 355 | 355 | 600 |
| 533 | 20241106 | 095000 | 222394203 | 355 | 355 | 355 | 355 | 5 |
| 534 | 20241106 | 094900 | 222392428 | 355 | 355 | 355 | 355 | 0 |
| 535 | 20241106 | 094800 | 222392428 | 355 | 354 | 355 | 354 | 510 |
| 536 | 20241106 | 094700 | 222211878 | 355 | 355 | 355 | 354 | 1337 |
| 537 | 20241106 | 094600 | 221738273 | 355 | 354 | 355 | 354 | 201 |
| 538 | 20241106 | 094500 | 221667118 | 354 | 355 | 355 | 354 | 301 |
| 539 | 20241106 | 094400 | 221560563 | 355 | 354 | 355 | 354 | 2020 |
| 540 | 20241106 | 094300 | 220844663 | 355 | 353 | 355 | 353 | 497 |
| 541 | 20241106 | 094200 | 220669220 | 354 | 353 | 354 | 353 | 9002 |
| 542 | 20241106 | 094100 | 217488512 | 354 | 353 | 354 | 353 | 5702 |
| 543 | 20241106 | 094000 | 215475704 | 354 | 354 | 355 | 354 | 1263 |
| 544 | 20241106 | 093900 | 215028239 | 355 | 354 | 355 | 354 | 301 |
| 545 | 20241106 | 093800 | 214921684 | 355 | 354 | 355 | 354 | 11677 |
| 546 | 20241106 | 093700 | 210788021 | 355 | 354 | 355 | 354 | 4715 |
| 547 | 20241106 | 093600 | 209118909 | 354 | 354 | 354 | 354 | 3000 |
| 548 | 20241106 | 093500 | 208056909 | 354 | 354 | 355 | 353 | 7521 |
| 549 | 20241106 | 093400 | 205398700 | 355 | 355 | 355 | 354 | 809 |
| 550 | 20241106 | 093300 | 205111954 | 355 | 355 | 355 | 355 | 1263 |
| 551 | 20241106 | 093200 | 204663589 | 356 | 356 | 356 | 356 | 0 |
| 552 | 20241106 | 093100 | 204663589 | 356 | 355 | 356 | 355 | 26493 |
| 553 | 20241106 | 093000 | 195247586 | 355 | 354 | 355 | 353 | 15664 |
| 554 | 20241106 | 092900 | 189705832 | 354 | 354 | 354 | 354 | 5251 |
| 555 | 20241106 | 092800 | 187846978 | 354 | 353 | 354 | 353 | 4962 |
| 556 | 20241106 | 092700 | 186095390 | 354 | 353 | 354 | 353 | 13757 |
| 557 | 20241106 | 092600 | 181239167 | 354 | 354 | 354 | 353 | 22602 |
| 558 | 20241106 | 092500 | 173260657 | 353 | 354 | 354 | 353 | 3242 |
| 559 | 20241106 | 092400 | 172113181 | 354 | 354 | 354 | 353 | 11158 |
| 560 | 20241106 | 092300 | 168174260 | 354 | 353 | 354 | 353 | 9975 |
| 561 | 20241106 | 092200 | 164653080 | 353 | 354 | 354 | 353 | 11323 |
| 562 | 20241106 | 092100 | 160656056 | 353 | 354 | 354 | 353 | 203 |
| 563 | 20241106 | 092000 | 160584394 | 353 | 355 | 356 | 353 | 2738 |
| 564 | 20241106 | 091900 | 159616039 | 355 | 355 | 356 | 353 | 14107 |
| 565 | 20241106 | 091800 | 154625710 | 356 | 355 | 356 | 355 | 684 |
| 566 | 20241106 | 091700 | 154382257 | 355 | 355 | 356 | 354 | 18005 |
| 567 | 20241106 | 091600 | 147986810 | 355 | 355 | 356 | 354 | 3791 |
| 568 | 20241106 | 091500 | 146641491 | 354 | 355 | 356 | 354 | 46799 |
| 569 | 20241106 | 091400 | 130070623 | 355 | 355 | 356 | 355 | 7902 |
| 570 | 20241106 | 091300 | 127260555 | 355 | 355 | 356 | 354 | 34380 |
| 571 | 20241106 | 091200 | 115063195 | 355 | 354 | 355 | 352 | 14363 |
| 572 | 20241106 | 091100 | 109975461 | 354 | 354 | 354 | 353 | 6048 |
| 573 | 20241106 | 091000 | 107839689 | 354 | 353 | 354 | 351 | 51968 |
| 574 | 20241106 | 090900 | 89456713 | 353 | 351 | 353 | 351 | 10771 |
| 575 | 20241106 | 090800 | 85660892 | 351 | 350 | 351 | 349 | 3444 |
| 576 | 20241106 | 090700 | 84455872 | 351 | 351 | 351 | 350 | 560 |
| 577 | 20241106 | 090600 | 84259812 | 351 | 349 | 351 | 349 | 1156 |
| 578 | 20241106 | 090500 | 83855557 | 350 | 349 | 351 | 349 | 4814 |
| 579 | 20241106 | 090400 | 82174582 | 351 | 351 | 351 | 348 | 19172 |
| 580 | 20241106 | 090300 | 75468143 | 350 | 352 | 352 | 350 | 27981 |
| 581 | 20241106 | 090200 | 65658400 | 350 | 352 | 352 | 350 | 34579 |
| 582 | 20241106 | 090100 | 53512030 | 353 | 349 | 353 | 348 | 85629 |
| 583 | 20241106 | 090000 | 23460810 | 349 | 349 | 351 | 349 | 66870 |