32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240412 | 184000 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 124684 |
| 3 | 20240412 | 183900 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 4 | 20240412 | 183800 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 5 | 20240412 | 183700 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 6 | 20240412 | 183600 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 7 | 20240412 | 183500 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 8 | 20240412 | 183400 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 9 | 20240412 | 183300 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 10 | 20240412 | 183200 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 11 | 20240412 | 183100 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 12 | 20240412 | 183000 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 13 | 20240412 | 182900 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 14 | 20240412 | 182800 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 15 | 20240412 | 182700 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 16 | 20240412 | 182600 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 17 | 20240412 | 182500 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 18 | 20240412 | 182400 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 19 | 20240412 | 182300 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 20 | 20240412 | 182200 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 21 | 20240412 | 182100 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 22 | 20240412 | 182000 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 23 | 20240412 | 181900 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 24 | 20240412 | 181800 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 25 | 20240412 | 181700 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 26 | 20240412 | 181600 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 27 | 20240412 | 181500 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 28 | 20240412 | 181400 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 29 | 20240412 | 181300 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 30 | 20240412 | 181200 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 31 | 20240412 | 181100 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 32 | 20240412 | 181000 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 124684 |
| 33 | 20240412 | 180900 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 34 | 20240412 | 180800 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 35 | 20240412 | 180700 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 36 | 20240412 | 180600 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 37 | 20240412 | 180500 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 38 | 20240412 | 180400 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 39 | 20240412 | 180300 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 40 | 20240412 | 180200 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 41 | 20240412 | 180100 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 42 | 20240412 | 180000 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 43 | 20240412 | 175900 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 44 | 20240412 | 175800 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 45 | 20240412 | 175700 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 46 | 20240412 | 175600 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 47 | 20240412 | 175500 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 48 | 20240412 | 175400 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 49 | 20240412 | 175300 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 50 | 20240412 | 175200 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 51 | 20240412 | 175100 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 52 | 20240412 | 175000 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 53 | 20240412 | 174900 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 54 | 20240412 | 174800 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 55 | 20240412 | 174700 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 56 | 20240412 | 174600 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 57 | 20240412 | 174500 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 58 | 20240412 | 174400 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 59 | 20240412 | 174300 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 60 | 20240412 | 174200 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 61 | 20240412 | 174100 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 62 | 20240412 | 174000 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 124684 |
| 63 | 20240412 | 173900 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 64 | 20240412 | 173800 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 65 | 20240412 | 173700 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 66 | 20240412 | 173600 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 67 | 20240412 | 173500 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 68 | 20240412 | 173400 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 69 | 20240412 | 173300 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 70 | 20240412 | 173200 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 71 | 20240412 | 173100 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 72 | 20240412 | 173000 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 73 | 20240412 | 172900 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 74 | 20240412 | 172800 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 75 | 20240412 | 172700 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 76 | 20240412 | 172600 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 77 | 20240412 | 172500 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 78 | 20240412 | 172400 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 79 | 20240412 | 172300 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 80 | 20240412 | 172200 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 81 | 20240412 | 172100 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 82 | 20240412 | 172000 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 83 | 20240412 | 171900 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 84 | 20240412 | 171800 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 85 | 20240412 | 171700 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 86 | 20240412 | 171600 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 87 | 20240412 | 171500 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 88 | 20240412 | 171400 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 89 | 20240412 | 171300 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 90 | 20240412 | 171200 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 91 | 20240412 | 171100 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 92 | 20240412 | 171000 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 124684 |
| 93 | 20240412 | 170900 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 94 | 20240412 | 170800 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 95 | 20240412 | 170700 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 96 | 20240412 | 170600 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 97 | 20240412 | 170500 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 98 | 20240412 | 170400 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 99 | 20240412 | 170300 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 100 | 20240412 | 170200 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 101 | 20240412 | 170100 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 102 | 20240412 | 170000 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 103 | 20240412 | 165900 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 104 | 20240412 | 165800 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 105 | 20240412 | 165700 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 106 | 20240412 | 165600 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 107 | 20240412 | 165500 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 108 | 20240412 | 165400 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 109 | 20240412 | 165300 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 110 | 20240412 | 165200 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 111 | 20240412 | 165100 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 112 | 20240412 | 165000 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 113 | 20240412 | 164900 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 114 | 20240412 | 164800 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 115 | 20240412 | 164700 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 116 | 20240412 | 164600 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 117 | 20240412 | 164500 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 118 | 20240412 | 164400 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 119 | 20240412 | 164300 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 120 | 20240412 | 164200 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 121 | 20240412 | 164100 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 122 | 20240412 | 164000 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 124684 |
| 123 | 20240412 | 163900 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 124 | 20240412 | 163800 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 125 | 20240412 | 163700 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 126 | 20240412 | 163600 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 127 | 20240412 | 163500 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 128 | 20240412 | 163400 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 129 | 20240412 | 163300 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 130 | 20240412 | 163200 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 131 | 20240412 | 163100 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 132 | 20240412 | 163000 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 133 | 20240412 | 162900 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 134 | 20240412 | 162800 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 135 | 20240412 | 162700 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 136 | 20240412 | 162600 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 137 | 20240412 | 162500 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 138 | 20240412 | 162400 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 139 | 20240412 | 162300 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 140 | 20240412 | 162200 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 141 | 20240412 | 162100 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 142 | 20240412 | 162000 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 143 | 20240412 | 161900 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 144 | 20240412 | 161800 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 145 | 20240412 | 161700 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 146 | 20240412 | 161600 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 147 | 20240412 | 161500 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 148 | 20240412 | 161400 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 149 | 20240412 | 161300 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 150 | 20240412 | 161200 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 151 | 20240412 | 161100 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 152 | 20240412 | 161000 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 124684 |
| 153 | 20240412 | 160900 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 154 | 20240412 | 160800 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 155 | 20240412 | 160700 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 156 | 20240412 | 160600 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 157 | 20240412 | 160500 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 158 | 20240412 | 160400 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 159 | 20240412 | 160300 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 160 | 20240412 | 160200 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 161 | 20240412 | 160100 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 162 | 20240412 | 160000 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 163 | 20240412 | 155900 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 164 | 20240412 | 155800 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 165 | 20240412 | 155700 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 166 | 20240412 | 155600 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 167 | 20240412 | 155500 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 168 | 20240412 | 155400 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 169 | 20240412 | 155300 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 170 | 20240412 | 155200 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 171 | 20240412 | 155100 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 172 | 20240412 | 155000 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 173 | 20240412 | 154900 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 174 | 20240412 | 154800 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 175 | 20240412 | 154700 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 176 | 20240412 | 154600 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 177 | 20240412 | 154500 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 178 | 20240412 | 154400 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 179 | 20240412 | 154300 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 180 | 20240412 | 154200 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 181 | 20240412 | 154100 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 182 | 20240412 | 154000 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 124684 |
| 183 | 20240412 | 153900 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 184 | 20240412 | 153800 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 185 | 20240412 | 153700 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 186 | 20240412 | 153600 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 187 | 20240412 | 153500 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 188 | 20240412 | 153400 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 189 | 20240412 | 153300 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 190 | 20240412 | 153200 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 191 | 20240412 | 153100 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 0 |
| 192 | 20240412 | 153000 | 60060426820 | 16230 | 16230 | 16230 | 16230 | 124684 |
| 193 | 20240412 | 152900 | 58036805500 | 16200 | 16200 | 16200 | 16200 | 0 |
| 194 | 20240412 | 152800 | 58036805500 | 16200 | 16200 | 16200 | 16200 | 0 |
| 195 | 20240412 | 152700 | 58036805500 | 16200 | 16200 | 16200 | 16200 | 0 |
| 196 | 20240412 | 152600 | 58036805500 | 16200 | 16200 | 16200 | 16200 | 0 |
| 197 | 20240412 | 152500 | 58036805500 | 16200 | 16200 | 16200 | 16200 | 0 |
| 198 | 20240412 | 152400 | 58036805500 | 16200 | 16200 | 16200 | 16200 | 0 |
| 199 | 20240412 | 152300 | 58036805500 | 16200 | 16200 | 16200 | 16200 | 0 |
| 200 | 20240412 | 152200 | 58036805500 | 16200 | 16200 | 16200 | 16200 | 0 |
| 201 | 20240412 | 152100 | 58036805500 | 16200 | 16200 | 16200 | 16200 | 0 |
| 202 | 20240412 | 152000 | 58036805500 | 16200 | 16200 | 16200 | 16200 | 0 |
| 203 | 20240412 | 151900 | 58036805500 | 16200 | 16120 | 16240 | 16030 | 77696 |
| 204 | 20240412 | 151800 | 56783850720 | 16120 | 16180 | 16200 | 15900 | 119011 |
| 205 | 20240412 | 151700 | 54873558920 | 16190 | 16160 | 16300 | 16160 | 51099 |
| 206 | 20240412 | 151600 | 54045167680 | 16160 | 16170 | 16220 | 16150 | 40718 |
| 207 | 20240412 | 151500 | 53386149220 | 16170 | 16260 | 16300 | 16100 | 63252 |
| 208 | 20240412 | 151400 | 52361806290 | 16300 | 16150 | 16360 | 16120 | 91284 |
| 209 | 20240412 | 151300 | 50880033440 | 16150 | 16070 | 16150 | 16060 | 42134 |
| 210 | 20240412 | 151200 | 50201605620 | 16070 | 16180 | 16190 | 16020 | 72124 |
| 211 | 20240412 | 151100 | 49042398470 | 16150 | 16050 | 16380 | 16030 | 172426 |
| 212 | 20240412 | 151000 | 46245920370 | 16050 | 16000 | 16050 | 15960 | 36882 |
| 213 | 20240412 | 150900 | 45655619320 | 16000 | 15990 | 16050 | 15950 | 78305 |
| 214 | 20240412 | 150800 | 44402556880 | 15990 | 15850 | 16060 | 15830 | 87148 |
| 215 | 20240412 | 150700 | 43012459100 | 15800 | 15820 | 15930 | 15790 | 58637 |
| 216 | 20240412 | 150600 | 42082321590 | 15810 | 15640 | 15860 | 15630 | 44318 |
| 217 | 20240412 | 150500 | 41383924780 | 15630 | 15640 | 15710 | 15630 | 23034 |
| 218 | 20240412 | 150400 | 41022859060 | 15630 | 15570 | 15640 | 15550 | 14512 |
| 219 | 20240412 | 150300 | 40796345050 | 15580 | 15520 | 15580 | 15500 | 18297 |
| 220 | 20240412 | 150200 | 40512364520 | 15510 | 15580 | 15620 | 15510 | 13733 |
| 221 | 20240412 | 150100 | 40298603640 | 15580 | 15590 | 15680 | 15510 | 34258 |
| 222 | 20240412 | 150000 | 39765128750 | 15610 | 15530 | 15640 | 15500 | 27253 |
| 223 | 20240412 | 145900 | 39341022700 | 15520 | 15760 | 15760 | 15510 | 67372 |
| 224 | 20240412 | 145800 | 38287530430 | 15740 | 15770 | 15870 | 15730 | 39757 |
| 225 | 20240412 | 145700 | 37659893940 | 15770 | 15780 | 15850 | 15700 | 42568 |
| 226 | 20240412 | 145600 | 36989384040 | 15780 | 15950 | 15950 | 15780 | 61388 |
| 227 | 20240412 | 145500 | 36014862960 | 15930 | 15970 | 16040 | 15900 | 60912 |
| 228 | 20240412 | 145400 | 35042056120 | 15960 | 15920 | 16190 | 15910 | 101595 |
| 229 | 20240412 | 145300 | 33413266600 | 15910 | 16080 | 16150 | 15800 | 235170 |
| 230 | 20240412 | 145200 | 29656331670 | 16040 | 16040 | 16040 | 16040 | 0 |
| 231 | 20240412 | 145100 | 29656331670 | 16040 | 16040 | 16040 | 16010 | 1491 |
| 232 | 20240412 | 145000 | 29632417110 | 16040 | 15690 | 16040 | 15680 | 153471 |
| 233 | 20240412 | 144900 | 27195187640 | 15700 | 15580 | 15790 | 15580 | 84651 |
| 234 | 20240412 | 144800 | 25867093380 | 15580 | 15510 | 15580 | 15510 | 9641 |
| 235 | 20240412 | 144700 | 25717255220 | 15520 | 15500 | 15530 | 15490 | 6068 |
| 236 | 20240412 | 144600 | 25623188770 | 15500 | 15490 | 15530 | 15490 | 5092 |
| 237 | 20240412 | 144500 | 25544197940 | 15480 | 15570 | 15570 | 15480 | 11955 |
| 238 | 20240412 | 144400 | 25358569200 | 15560 | 15550 | 15580 | 15530 | 14176 |
| 239 | 20240412 | 144300 | 25138068460 | 15540 | 15590 | 15610 | 15500 | 12775 |
| 240 | 20240412 | 144200 | 24939339060 | 15590 | 15470 | 15630 | 15460 | 25301 |
| 241 | 20240412 | 144100 | 24545401200 | 15460 | 15460 | 15500 | 15450 | 11654 |
| 242 | 20240412 | 144000 | 24365126050 | 15460 | 15500 | 15500 | 15460 | 9571 |
| 243 | 20240412 | 143900 | 24216981460 | 15500 | 15610 | 15610 | 15430 | 30246 |
| 244 | 20240412 | 143800 | 23747719550 | 15610 | 15570 | 15680 | 15550 | 58301 |
| 245 | 20240412 | 143700 | 22837510440 | 15550 | 15440 | 15670 | 15440 | 64192 |
| 246 | 20240412 | 143600 | 21838259070 | 15440 | 15360 | 15440 | 15360 | 21146 |
| 247 | 20240412 | 143500 | 21512809000 | 15380 | 15340 | 15380 | 15320 | 8065 |
| 248 | 20240412 | 143400 | 21388921480 | 15340 | 15330 | 15350 | 15310 | 6403 |
| 249 | 20240412 | 143300 | 21290716190 | 15340 | 15320 | 15340 | 15300 | 5417 |
| 250 | 20240412 | 143200 | 21207711830 | 15330 | 15270 | 15330 | 15270 | 5004 |
| 251 | 20240412 | 143100 | 21131208050 | 15270 | 15290 | 15290 | 15250 | 2750 |
| 252 | 20240412 | 143000 | 21089232690 | 15290 | 15270 | 15310 | 15240 | 5097 |
| 253 | 20240412 | 142900 | 21011319440 | 15270 | 15270 | 15270 | 15240 | 1009 |
| 254 | 20240412 | 142800 | 20995915050 | 15270 | 15230 | 15280 | 15210 | 6632 |
| 255 | 20240412 | 142700 | 20894777170 | 15230 | 15190 | 15230 | 15190 | 1701 |
| 256 | 20240412 | 142600 | 20868892400 | 15200 | 15200 | 15240 | 15190 | 3829 |
| 257 | 20240412 | 142500 | 20810654040 | 15200 | 15170 | 15210 | 15150 | 3291 |
| 258 | 20240412 | 142400 | 20760687080 | 15170 | 15210 | 15230 | 15160 | 2369 |
| 259 | 20240412 | 142300 | 20724719100 | 15210 | 15230 | 15230 | 15170 | 514 |
| 260 | 20240412 | 142200 | 20716904810 | 15200 | 15140 | 15250 | 15130 | 1877 |
| 261 | 20240412 | 142100 | 20688391970 | 15140 | 15140 | 15140 | 15120 | 3182 |
| 262 | 20240412 | 142000 | 20640261020 | 15140 | 15180 | 15200 | 15120 | 5679 |
| 263 | 20240412 | 141900 | 20554249670 | 15190 | 15130 | 15200 | 15120 | 5219 |
| 264 | 20240412 | 141800 | 20475226800 | 15130 | 15260 | 15260 | 15120 | 7626 |
| 265 | 20240412 | 141700 | 20359553540 | 15280 | 15370 | 15370 | 15200 | 9673 |
| 266 | 20240412 | 141600 | 20211908480 | 15300 | 15300 | 15370 | 15290 | 4464 |
| 267 | 20240412 | 141500 | 20143610890 | 15350 | 15380 | 15400 | 15300 | 15045 |
| 268 | 20240412 | 141400 | 19912690770 | 15380 | 15350 | 15410 | 15350 | 17024 |
| 269 | 20240412 | 141300 | 19650896570 | 15350 | 15300 | 15350 | 15280 | 12432 |
| 270 | 20240412 | 141200 | 19460584170 | 15310 | 15280 | 15340 | 15250 | 33149 |
| 271 | 20240412 | 141100 | 18953455790 | 15270 | 15260 | 15280 | 15240 | 8439 |
| 272 | 20240412 | 141000 | 18824602430 | 15260 | 15160 | 15270 | 15140 | 15212 |
| 273 | 20240412 | 140900 | 18593156110 | 15170 | 15160 | 15180 | 15140 | 1395 |
| 274 | 20240412 | 140800 | 18572014170 | 15170 | 15180 | 15190 | 15160 | 2423 |
| 275 | 20240412 | 140700 | 18535248350 | 15180 | 15180 | 15180 | 15150 | 1111 |
| 276 | 20240412 | 140600 | 18518414040 | 15180 | 15140 | 15190 | 15140 | 1353 |
| 277 | 20240412 | 140500 | 18497865820 | 15190 | 15200 | 15200 | 15130 | 6939 |
| 278 | 20240412 | 140400 | 18392576610 | 15200 | 15180 | 15200 | 15180 | 1755 |
| 279 | 20240412 | 140300 | 18365915410 | 15200 | 15180 | 15200 | 15180 | 2102 |
| 280 | 20240412 | 140200 | 18333988330 | 15190 | 15170 | 15190 | 15160 | 1627 |
| 281 | 20240412 | 140100 | 18309290410 | 15150 | 15170 | 15170 | 15150 | 120 |
| 282 | 20240412 | 140000 | 18307470410 | 15180 | 15200 | 15200 | 15150 | 4004 |
| 283 | 20240412 | 135900 | 18246680500 | 15200 | 15190 | 15200 | 15190 | 2600 |
| 284 | 20240412 | 135800 | 18207173660 | 15190 | 15200 | 15200 | 15190 | 930 |
| 285 | 20240412 | 135700 | 18193045720 | 15200 | 15180 | 15200 | 15180 | 1476 |
| 286 | 20240412 | 135600 | 18170635600 | 15190 | 15190 | 15200 | 15180 | 732 |
| 287 | 20240412 | 135500 | 18159519620 | 15190 | 15200 | 15200 | 15190 | 2129 |
| 288 | 20240412 | 135400 | 18127172420 | 15200 | 15180 | 15200 | 15170 | 2002 |
| 289 | 20240412 | 135300 | 18096778200 | 15170 | 15140 | 15180 | 15140 | 1974 |
| 290 | 20240412 | 135200 | 18066870120 | 15140 | 15120 | 15140 | 15120 | 2099 |
| 291 | 20240412 | 135100 | 18035115730 | 15120 | 15110 | 15120 | 15100 | 1721 |
| 292 | 20240412 | 135000 | 18009122710 | 15110 | 15130 | 15130 | 15110 | 2121 |
| 293 | 20240412 | 134900 | 17977061650 | 15140 | 15140 | 15150 | 15130 | 1181 |
| 294 | 20240412 | 134800 | 17959189570 | 15130 | 15150 | 15150 | 15130 | 306 |
| 295 | 20240412 | 134700 | 17954555080 | 15150 | 15140 | 15150 | 15140 | 488 |
| 296 | 20240412 | 134600 | 17947165480 | 15150 | 15150 | 15150 | 15140 | 1435 |
| 297 | 20240412 | 134500 | 17925439240 | 15150 | 15110 | 15150 | 15110 | 1763 |
| 298 | 20240412 | 134400 | 17898781520 | 15110 | 15170 | 15170 | 15110 | 3394 |
| 299 | 20240412 | 134300 | 17847405180 | 15170 | 15170 | 15170 | 15150 | 1872 |
| 300 | 20240412 | 134200 | 17819020790 | 15170 | 15160 | 15170 | 15150 | 821 |
| 301 | 20240412 | 134100 | 17806574920 | 15150 | 15160 | 15160 | 15150 | 285 |
| 302 | 20240412 | 134000 | 17802256170 | 15150 | 15130 | 15160 | 15120 | 2762 |
| 303 | 20240412 | 133900 | 17760439750 | 15150 | 15120 | 15150 | 15120 | 912 |
| 304 | 20240412 | 133800 | 17746645030 | 15130 | 15160 | 15160 | 15120 | 1542 |
| 305 | 20240412 | 133700 | 17723325200 | 15120 | 15150 | 15170 | 15120 | 2487 |
| 306 | 20240412 | 133600 | 17685698460 | 15150 | 15150 | 15160 | 15120 | 5373 |
| 307 | 20240412 | 133500 | 17604369850 | 15150 | 15170 | 15180 | 15150 | 4594 |
| 308 | 20240412 | 133400 | 17534702320 | 15180 | 15180 | 15190 | 15170 | 1249 |
| 309 | 20240412 | 133300 | 17515746180 | 15180 | 15210 | 15240 | 15180 | 5059 |
| 310 | 20240412 | 133200 | 17438842090 | 15220 | 15210 | 15250 | 15200 | 5579 |
| 311 | 20240412 | 133100 | 17353897780 | 15220 | 15250 | 15270 | 15220 | 11754 |
| 312 | 20240412 | 133000 | 17174622760 | 15250 | 15240 | 15250 | 15190 | 13829 |
| 313 | 20240412 | 132900 | 16963888250 | 15240 | 15170 | 15240 | 15150 | 10894 |
| 314 | 20240412 | 132800 | 16798269770 | 15180 | 15170 | 15180 | 15120 | 6853 |
| 315 | 20240412 | 132700 | 16694475710 | 15170 | 15120 | 15190 | 15120 | 8813 |
| 316 | 20240412 | 132600 | 16561018710 | 15110 | 15110 | 15120 | 15110 | 597 |
| 317 | 20240412 | 132500 | 16551994310 | 15110 | 15090 | 15110 | 15080 | 1280 |
| 318 | 20240412 | 132400 | 16532663550 | 15090 | 15090 | 15100 | 15080 | 1674 |
| 319 | 20240412 | 132300 | 16507393770 | 15100 | 15100 | 15100 | 15070 | 968 |
| 320 | 20240412 | 132200 | 16492781630 | 15100 | 15040 | 15110 | 15040 | 1779 |
| 321 | 20240412 | 132100 | 16465946090 | 15040 | 15040 | 15050 | 15020 | 2984 |
| 322 | 20240412 | 132000 | 16421102160 | 15040 | 15020 | 15050 | 15020 | 892 |
| 323 | 20240412 | 131900 | 16407698880 | 15020 | 15040 | 15040 | 15020 | 963 |
| 324 | 20240412 | 131800 | 16393222720 | 15050 | 15060 | 15060 | 15040 | 427 |
| 325 | 20240412 | 131700 | 16386794350 | 15060 | 15020 | 15060 | 15020 | 346 |
| 326 | 20240412 | 131600 | 16381587040 | 15030 | 15040 | 15050 | 15010 | 3145 |
| 327 | 20240412 | 131500 | 16334333550 | 15030 | 15010 | 15030 | 15000 | 4174 |
| 328 | 20240412 | 131400 | 16271684070 | 15010 | 15020 | 15020 | 15010 | 5171 |
| 329 | 20240412 | 131300 | 16194038710 | 15020 | 15010 | 15020 | 15000 | 1248 |
| 330 | 20240412 | 131200 | 16175307580 | 15010 | 15010 | 15020 | 14990 | 5847 |
| 331 | 20240412 | 131100 | 16087585110 | 15010 | 15030 | 15030 | 15010 | 3251 |
| 332 | 20240412 | 131000 | 16038753290 | 15030 | 15030 | 15070 | 15020 | 1512 |
| 333 | 20240412 | 130900 | 16016025120 | 15040 | 15140 | 15140 | 15040 | 8237 |
| 334 | 20240412 | 130800 | 15891632480 | 15140 | 15110 | 15140 | 15110 | 1983 |
| 335 | 20240412 | 130700 | 15861617840 | 15090 | 15120 | 15130 | 15090 | 3555 |
| 336 | 20240412 | 130600 | 15807883340 | 15130 | 15120 | 15130 | 15100 | 4926 |
| 337 | 20240412 | 130500 | 15733368570 | 15120 | 15080 | 15120 | 15070 | 5277 |
| 338 | 20240412 | 130400 | 15653722450 | 15050 | 15080 | 15110 | 15050 | 4861 |
| 339 | 20240412 | 130300 | 15580369130 | 15070 | 15080 | 15110 | 15070 | 3539 |
| 340 | 20240412 | 130200 | 15526948810 | 15070 | 15050 | 15070 | 15020 | 1189 |
| 341 | 20240412 | 130100 | 15509043160 | 15000 | 15000 | 15050 | 14980 | 780 |
| 342 | 20240412 | 130000 | 15497337940 | 15050 | 15090 | 15110 | 14950 | 12193 |
| 343 | 20240412 | 125900 | 15313844920 | 15090 | 15150 | 15160 | 15090 | 9691 |
| 344 | 20240412 | 125800 | 15167246160 | 15150 | 15170 | 15180 | 15140 | 11309 |
| 345 | 20240412 | 125700 | 14995885170 | 15180 | 15110 | 15220 | 15110 | 21505 |
| 346 | 20240412 | 125600 | 14669671430 | 15110 | 15040 | 15140 | 15040 | 16442 |
| 347 | 20240412 | 125500 | 14421407610 | 15030 | 14970 | 15040 | 14960 | 3952 |
| 348 | 20240412 | 125400 | 14362153360 | 14960 | 14960 | 14970 | 14950 | 1966 |
| 349 | 20240412 | 125300 | 14332742420 | 14960 | 14970 | 15000 | 14950 | 4481 |
| 350 | 20240412 | 125200 | 14265685220 | 14970 | 15020 | 15020 | 14970 | 1321 |
| 351 | 20240412 | 125100 | 14245901920 | 15030 | 14990 | 15030 | 14980 | 1209 |
| 352 | 20240412 | 125000 | 14227764780 | 14990 | 15000 | 15010 | 14970 | 1895 |
| 353 | 20240412 | 124900 | 14199383490 | 14970 | 15020 | 15050 | 14970 | 2610 |
| 354 | 20240412 | 124800 | 14160176260 | 15020 | 15040 | 15040 | 14960 | 3951 |
| 355 | 20240412 | 124700 | 14100855880 | 15050 | 15040 | 15050 | 15020 | 7255 |
| 356 | 20240412 | 124600 | 13991749750 | 15030 | 15000 | 15040 | 15000 | 3420 |
| 357 | 20240412 | 124500 | 13940349540 | 15000 | 14970 | 15000 | 14950 | 2303 |
| 358 | 20240412 | 124400 | 13905873250 | 14970 | 15030 | 15040 | 14970 | 5085 |
| 359 | 20240412 | 124300 | 13829505900 | 15040 | 15020 | 15040 | 15020 | 5457 |
| 360 | 20240412 | 124200 | 13747486610 | 15030 | 15080 | 15100 | 15030 | 10096 |
| 361 | 20240412 | 124100 | 13595360410 | 15100 | 14950 | 15100 | 14950 | 33085 |
| 362 | 20240412 | 124000 | 13097136280 | 14960 | 14950 | 14970 | 14940 | 4666 |
| 363 | 20240412 | 123900 | 13027381000 | 14970 | 14980 | 14980 | 14920 | 4845 |
| 364 | 20240412 | 123800 | 12954931880 | 14980 | 14800 | 14980 | 14780 | 12203 |
| 365 | 20240412 | 123700 | 12773188270 | 14780 | 14800 | 14800 | 14780 | 639 |
| 366 | 20240412 | 123600 | 12763740300 | 14800 | 14800 | 14800 | 14780 | 741 |
| 367 | 20240412 | 123500 | 12752784900 | 14790 | 14800 | 14800 | 14790 | 1086 |
| 368 | 20240412 | 123400 | 12736718960 | 14800 | 14800 | 14810 | 14790 | 1902 |
| 369 | 20240412 | 123300 | 12708570610 | 14810 | 14840 | 14840 | 14810 | 541 |
| 370 | 20240412 | 123200 | 12700554340 | 14840 | 14830 | 14840 | 14820 | 642 |
| 371 | 20240412 | 123100 | 12691034810 | 14820 | 14810 | 14820 | 14810 | 1350 |
| 372 | 20240412 | 123000 | 12671031180 | 14820 | 14790 | 14820 | 14790 | 1260 |
| 373 | 20240412 | 122900 | 12652380680 | 14790 | 14790 | 14800 | 14780 | 1425 |
| 374 | 20240412 | 122800 | 12631311490 | 14800 | 14800 | 14800 | 14790 | 55 |
| 375 | 20240412 | 122700 | 12630497880 | 14800 | 14800 | 14800 | 14790 | 882 |
| 376 | 20240412 | 122600 | 12617451730 | 14800 | 14790 | 14800 | 14790 | 284 |
| 377 | 20240412 | 122500 | 12613250120 | 14800 | 14830 | 14830 | 14790 | 2099 |
| 378 | 20240412 | 122400 | 12582176500 | 14810 | 14820 | 14830 | 14810 | 1864 |
| 379 | 20240412 | 122300 | 12554557180 | 14830 | 14840 | 14840 | 14810 | 1253 |
| 380 | 20240412 | 122200 | 12535980380 | 14810 | 14770 | 14810 | 14770 | 2144 |
| 381 | 20240412 | 122100 | 12504243270 | 14770 | 14800 | 14800 | 14770 | 1901 |
| 382 | 20240412 | 122000 | 12476157240 | 14800 | 14800 | 14800 | 14790 | 1947 |
| 383 | 20240412 | 121900 | 12447352810 | 14800 | 14810 | 14810 | 14800 | 1375 |
| 384 | 20240412 | 121800 | 12426999870 | 14810 | 14840 | 14850 | 14800 | 2813 |
| 385 | 20240412 | 121700 | 12385312220 | 14840 | 14870 | 14880 | 14840 | 5325 |
| 386 | 20240412 | 121600 | 12306177330 | 14870 | 14870 | 14880 | 14870 | 833 |
| 387 | 20240412 | 121500 | 12293786320 | 14870 | 14880 | 14880 | 14870 | 1334 |
| 388 | 20240412 | 121400 | 12273939970 | 14880 | 14880 | 14900 | 14880 | 279 |
| 389 | 20240412 | 121300 | 12269788410 | 14880 | 14900 | 14900 | 14880 | 2740 |
| 390 | 20240412 | 121200 | 12228972810 | 14900 | 14910 | 14910 | 14900 | 286 |
| 391 | 20240412 | 121100 | 12224708990 | 14910 | 14910 | 14910 | 14900 | 1634 |
| 392 | 20240412 | 121000 | 12200347560 | 14910 | 14920 | 14920 | 14900 | 2217 |
| 393 | 20240412 | 120900 | 12167299510 | 14910 | 14940 | 14940 | 14910 | 2978 |
| 394 | 20240412 | 120800 | 12122855920 | 14940 | 14940 | 14950 | 14930 | 507 |
| 395 | 20240412 | 120700 | 12115278590 | 14950 | 14920 | 14950 | 14920 | 522 |
| 396 | 20240412 | 120600 | 12107479970 | 14900 | 14910 | 14910 | 14900 | 2748 |
| 397 | 20240412 | 120500 | 12066510520 | 14920 | 14910 | 14930 | 14910 | 883 |
| 398 | 20240412 | 120400 | 12053338410 | 14910 | 14910 | 14910 | 14900 | 412 |
| 399 | 20240412 | 120300 | 12047199130 | 14900 | 14880 | 14900 | 14880 | 540 |
| 400 | 20240412 | 120200 | 12039156930 | 14880 | 14930 | 14930 | 14870 | 2946 |
| 401 | 20240412 | 120100 | 11995277560 | 14930 | 14890 | 14930 | 14860 | 3574 |
| 402 | 20240412 | 120000 | 11942017120 | 14860 | 14930 | 14930 | 14860 | 1854 |
| 403 | 20240412 | 115900 | 11914411430 | 14920 | 14960 | 14970 | 14920 | 5841 |
| 404 | 20240412 | 115800 | 11827093250 | 14970 | 15020 | 15040 | 14960 | 5071 |
| 405 | 20240412 | 115700 | 11750988600 | 15030 | 15020 | 15030 | 14990 | 10107 |
| 406 | 20240412 | 115600 | 11599331790 | 15020 | 14980 | 15040 | 14970 | 21370 |
| 407 | 20240412 | 115500 | 11278676090 | 14970 | 14880 | 14970 | 14850 | 2858 |
| 408 | 20240412 | 115400 | 11236074190 | 14900 | 14910 | 14920 | 14870 | 969 |
| 409 | 20240412 | 115300 | 11221644140 | 14920 | 14940 | 14940 | 14900 | 5438 |
| 410 | 20240412 | 115200 | 11140502460 | 14950 | 14960 | 14960 | 14930 | 3981 |
| 411 | 20240412 | 115100 | 11080991220 | 14950 | 14990 | 15010 | 14950 | 9208 |
| 412 | 20240412 | 115000 | 10942988760 | 14990 | 14940 | 15000 | 14920 | 13174 |
| 413 | 20240412 | 114900 | 10745977280 | 14930 | 14880 | 14950 | 14870 | 8464 |
| 414 | 20240412 | 114800 | 10619723190 | 14880 | 14830 | 14890 | 14830 | 3215 |
| 415 | 20240412 | 114700 | 10571929410 | 14840 | 14810 | 14840 | 14800 | 1983 |
| 416 | 20240412 | 114600 | 10542546460 | 14830 | 14800 | 14830 | 14800 | 1339 |
| 417 | 20240412 | 114500 | 10522722100 | 14800 | 14840 | 14860 | 14800 | 1963 |
| 418 | 20240412 | 114400 | 10493607430 | 14850 | 14810 | 14850 | 14810 | 869 |
| 419 | 20240412 | 114300 | 10480716370 | 14810 | 14800 | 14810 | 14780 | 335 |
| 420 | 20240412 | 114200 | 10475756760 | 14810 | 14800 | 14810 | 14800 | 147 |
| 421 | 20240412 | 114100 | 10473581060 | 14800 | 14820 | 14820 | 14780 | 1284 |
| 422 | 20240412 | 114000 | 10454575760 | 14820 | 14810 | 14850 | 14810 | 1070 |
| 423 | 20240412 | 113900 | 10438700360 | 14810 | 14810 | 14820 | 14810 | 565 |
| 424 | 20240412 | 113800 | 10430332400 | 14810 | 14780 | 14810 | 14780 | 1271 |
| 425 | 20240412 | 113700 | 10411525460 | 14780 | 14790 | 14800 | 14780 | 1339 |
| 426 | 20240412 | 113600 | 10391722540 | 14800 | 14790 | 14810 | 14790 | 231 |
| 427 | 20240412 | 113500 | 10388303130 | 14850 | 14750 | 14850 | 14750 | 3620 |
| 428 | 20240412 | 113400 | 10334710920 | 14760 | 14750 | 14780 | 14740 | 2943 |
| 429 | 20240412 | 113300 | 10291255570 | 14760 | 14760 | 14760 | 14760 | 273 |
| 430 | 20240412 | 113200 | 10287226090 | 14760 | 14690 | 14760 | 14680 | 1788 |
| 431 | 20240412 | 113100 | 10260934070 | 14690 | 14690 | 14690 | 14680 | 1320 |
| 432 | 20240412 | 113000 | 10241544630 | 14690 | 14700 | 14700 | 14690 | 552 |
| 433 | 20240412 | 112900 | 10233435190 | 14710 | 14710 | 14720 | 14710 | 875 |
| 434 | 20240412 | 112800 | 10220562440 | 14710 | 14680 | 14710 | 14670 | 624 |
| 435 | 20240412 | 112700 | 10211406150 | 14670 | 14670 | 14680 | 14670 | 1522 |
| 436 | 20240412 | 112600 | 10189077440 | 14670 | 14710 | 14710 | 14670 | 2141 |
| 437 | 20240412 | 112500 | 10157635400 | 14710 | 14710 | 14720 | 14710 | 382 |
| 438 | 20240412 | 112400 | 10152016100 | 14700 | 14710 | 14730 | 14700 | 1135 |
| 439 | 20240412 | 112300 | 10135327210 | 14740 | 14700 | 14740 | 14700 | 1432 |
| 440 | 20240412 | 112200 | 10114270660 | 14700 | 14700 | 14700 | 14700 | 248 |
| 441 | 20240412 | 112100 | 10110625060 | 14710 | 14730 | 14730 | 14660 | 4134 |
| 442 | 20240412 | 112000 | 10049831420 | 14730 | 14730 | 14730 | 14730 | 887 |
| 443 | 20240412 | 111900 | 10036765910 | 14730 | 14730 | 14730 | 14720 | 564 |
| 444 | 20240412 | 111800 | 10028460410 | 14730 | 14730 | 14730 | 14730 | 1139 |
| 445 | 20240412 | 111700 | 10011682940 | 14730 | 14740 | 14740 | 14730 | 333 |
| 446 | 20240412 | 111600 | 10006775450 | 14740 | 14750 | 14760 | 14740 | 844 |
| 447 | 20240412 | 111500 | 9994330800 | 14750 | 14750 | 14750 | 14740 | 605 |
| 448 | 20240412 | 111400 | 9985411950 | 14750 | 14740 | 14750 | 14730 | 1018 |
| 449 | 20240412 | 111300 | 9970408250 | 14710 | 14720 | 14750 | 14710 | 1909 |
| 450 | 20240412 | 111200 | 9942264350 | 14720 | 14690 | 14720 | 14690 | 339 |
| 451 | 20240412 | 111100 | 9937280540 | 14690 | 14670 | 14700 | 14670 | 379 |
| 452 | 20240412 | 111000 | 9931718380 | 14680 | 14720 | 14720 | 14680 | 1064 |
| 453 | 20240412 | 110900 | 9916082560 | 14720 | 14730 | 14730 | 14710 | 402 |
| 454 | 20240412 | 110800 | 9910166220 | 14730 | 14740 | 14750 | 14730 | 2123 |
| 455 | 20240412 | 110700 | 9878887150 | 14740 | 14730 | 14740 | 14720 | 553 |
| 456 | 20240412 | 110600 | 9870739690 | 14740 | 14700 | 14750 | 14690 | 1159 |
| 457 | 20240412 | 110500 | 9853691670 | 14690 | 14690 | 14720 | 14670 | 3398 |
| 458 | 20240412 | 110400 | 9803760700 | 14690 | 14670 | 14690 | 14670 | 997 |
| 459 | 20240412 | 110300 | 9789128280 | 14670 | 14700 | 14700 | 14670 | 4631 |
| 460 | 20240412 | 110200 | 9721160290 | 14700 | 14710 | 14710 | 14690 | 1281 |
| 461 | 20240412 | 110100 | 9702326380 | 14710 | 14700 | 14710 | 14690 | 292 |
| 462 | 20240412 | 110000 | 9698031780 | 14700 | 14720 | 14720 | 14690 | 1174 |
| 463 | 20240412 | 105900 | 9680780790 | 14720 | 14690 | 14730 | 14690 | 860 |
| 464 | 20240412 | 105800 | 9668146840 | 14690 | 14720 | 14720 | 14680 | 1487 |
| 465 | 20240412 | 105700 | 9646296440 | 14720 | 14730 | 14750 | 14710 | 1002 |
| 466 | 20240412 | 105600 | 9631549510 | 14730 | 14780 | 14780 | 14720 | 938 |
| 467 | 20240412 | 105500 | 9617726790 | 14790 | 14710 | 14790 | 14710 | 1550 |
| 468 | 20240412 | 105400 | 9594875510 | 14710 | 14690 | 14710 | 14670 | 1603 |
| 469 | 20240412 | 105300 | 9571334250 | 14670 | 14720 | 14730 | 14650 | 4110 |
| 470 | 20240412 | 105200 | 9510983530 | 14710 | 14660 | 14730 | 14660 | 1428 |
| 471 | 20240412 | 105100 | 9490005590 | 14660 | 14670 | 14680 | 14650 | 2473 |
| 472 | 20240412 | 105000 | 9453749200 | 14670 | 14740 | 14740 | 14660 | 14029 |
| 473 | 20240412 | 104900 | 9247577910 | 14740 | 14750 | 14750 | 14740 | 941 |
| 474 | 20240412 | 104800 | 9233706000 | 14730 | 14730 | 14750 | 14720 | 1896 |
| 475 | 20240412 | 104700 | 9205773660 | 14740 | 14760 | 14760 | 14720 | 5239 |
| 476 | 20240412 | 104600 | 9128576060 | 14750 | 14750 | 14780 | 14740 | 2309 |
| 477 | 20240412 | 104500 | 9094502250 | 14750 | 14800 | 14800 | 14740 | 3827 |
| 478 | 20240412 | 104400 | 9038017850 | 14800 | 14780 | 14810 | 14760 | 3951 |
| 479 | 20240412 | 104300 | 8979631170 | 14780 | 14790 | 14820 | 14770 | 8574 |
| 480 | 20240412 | 104200 | 8852766830 | 14790 | 14940 | 14940 | 14790 | 7102 |
| 481 | 20240412 | 104100 | 8747455090 | 14940 | 14900 | 14960 | 14840 | 12145 |
| 482 | 20240412 | 104000 | 8566662320 | 14910 | 15060 | 15070 | 14850 | 20033 |
| 483 | 20240412 | 103900 | 8267659120 | 15060 | 15030 | 15080 | 15010 | 16010 |
| 484 | 20240412 | 103800 | 8026645320 | 15030 | 14970 | 15050 | 14950 | 14699 |
| 485 | 20240412 | 103700 | 7806108590 | 14970 | 15000 | 15060 | 14960 | 10765 |
| 486 | 20240412 | 103600 | 7644384620 | 14990 | 15000 | 15020 | 14960 | 13982 |
| 487 | 20240412 | 103500 | 7434769130 | 15000 | 14980 | 15030 | 14950 | 18058 |
| 488 | 20240412 | 103400 | 7163982480 | 14970 | 14870 | 14990 | 14870 | 13181 |
| 489 | 20240412 | 103300 | 6966903410 | 14870 | 14890 | 14900 | 14850 | 2355 |
| 490 | 20240412 | 103200 | 6931866040 | 14910 | 14950 | 14950 | 14870 | 4840 |
| 491 | 20240412 | 103100 | 6859663630 | 14950 | 14980 | 14980 | 14930 | 10891 |
| 492 | 20240412 | 103000 | 6696703420 | 14980 | 14880 | 14980 | 14840 | 7444 |
| 493 | 20240412 | 102900 | 6585681030 | 14860 | 14860 | 14890 | 14810 | 6452 |
| 494 | 20240412 | 102800 | 6489941270 | 14880 | 14910 | 14940 | 14830 | 14819 |
| 495 | 20240412 | 102700 | 6269325770 | 14930 | 14790 | 14940 | 14790 | 20029 |
| 496 | 20240412 | 102600 | 5971384090 | 14790 | 14710 | 14800 | 14710 | 2769 |
| 497 | 20240412 | 102500 | 5930502400 | 14730 | 14690 | 14730 | 14690 | 1079 |
| 498 | 20240412 | 102400 | 5914619550 | 14730 | 14770 | 14770 | 14690 | 3496 |
| 499 | 20240412 | 102300 | 5863152830 | 14770 | 14800 | 14820 | 14760 | 9733 |
| 500 | 20240412 | 102200 | 5719221880 | 14790 | 14820 | 14850 | 14770 | 15762 |
| 501 | 20240412 | 102100 | 5485506780 | 14820 | 14670 | 14820 | 14630 | 11393 |
| 502 | 20240412 | 102000 | 5317687740 | 14660 | 14670 | 14690 | 14660 | 1897 |
| 503 | 20240412 | 101900 | 5289856210 | 14690 | 14650 | 14700 | 14640 | 5082 |
| 504 | 20240412 | 101800 | 5215322870 | 14700 | 14770 | 14780 | 14650 | 6071 |
| 505 | 20240412 | 101700 | 5125981690 | 14780 | 14580 | 14800 | 14580 | 13613 |
| 506 | 20240412 | 101600 | 4925658530 | 14590 | 14440 | 14670 | 14440 | 10043 |
| 507 | 20240412 | 101500 | 4779378170 | 14440 | 14450 | 14450 | 14430 | 1008 |
| 508 | 20240412 | 101400 | 4764817580 | 14450 | 14450 | 14450 | 14450 | 715 |
| 509 | 20240412 | 101300 | 4754485830 | 14450 | 14420 | 14450 | 14420 | 235 |
| 510 | 20240412 | 101200 | 4751094670 | 14420 | 14420 | 14430 | 14420 | 482 |
| 511 | 20240412 | 101100 | 4744142830 | 14420 | 14430 | 14430 | 14420 | 2619 |
| 512 | 20240412 | 101000 | 4706363810 | 14430 | 14430 | 14430 | 14430 | 1065 |
| 513 | 20240412 | 100900 | 4690995860 | 14430 | 14450 | 14450 | 14430 | 1366 |
| 514 | 20240412 | 100800 | 4671270680 | 14450 | 14430 | 14450 | 14430 | 1378 |
| 515 | 20240412 | 100700 | 4651366430 | 14430 | 14450 | 14450 | 14420 | 1869 |
| 516 | 20240412 | 100600 | 4624388670 | 14450 | 14450 | 14450 | 14440 | 684 |
| 517 | 20240412 | 100500 | 4614506870 | 14460 | 14450 | 14460 | 14440 | 541 |
| 518 | 20240412 | 100400 | 4606690670 | 14450 | 14420 | 14450 | 14420 | 1069 |
| 519 | 20240412 | 100300 | 4591264060 | 14420 | 14430 | 14430 | 14410 | 3526 |
| 520 | 20240412 | 100200 | 4540431530 | 14420 | 14440 | 14440 | 14420 | 2186 |
| 521 | 20240412 | 100100 | 4508905100 | 14440 | 14430 | 14450 | 14420 | 1601 |
| 522 | 20240412 | 100000 | 4485791500 | 14430 | 14400 | 14430 | 14400 | 5410 |
| 523 | 20240412 | 095900 | 4407790360 | 14410 | 14430 | 14430 | 14400 | 7633 |
| 524 | 20240412 | 095800 | 4297777640 | 14420 | 14440 | 14450 | 14420 | 2224 |
| 525 | 20240412 | 095700 | 4265673430 | 14440 | 14440 | 14450 | 14430 | 2701 |
| 526 | 20240412 | 095600 | 4226679870 | 14440 | 14460 | 14460 | 14440 | 1587 |
| 527 | 20240412 | 095500 | 4203751700 | 14460 | 14460 | 14470 | 14440 | 3870 |
| 528 | 20240412 | 095400 | 4147809850 | 14460 | 14490 | 14490 | 14460 | 4236 |
| 529 | 20240412 | 095300 | 4086500930 | 14490 | 14500 | 14500 | 14480 | 2067 |
| 530 | 20240412 | 095200 | 4056553290 | 14500 | 14510 | 14510 | 14490 | 1448 |
| 531 | 20240412 | 095100 | 4035557560 | 14500 | 14520 | 14520 | 14500 | 1853 |
| 532 | 20240412 | 095000 | 4008676250 | 14510 | 14530 | 14550 | 14510 | 2356 |
| 533 | 20240412 | 094900 | 3974472060 | 14550 | 14540 | 14550 | 14520 | 1384 |
| 534 | 20240412 | 094800 | 3954345190 | 14540 | 14520 | 14540 | 14510 | 847 |
| 535 | 20240412 | 094700 | 3942048870 | 14530 | 14540 | 14540 | 14520 | 2500 |
| 536 | 20240412 | 094600 | 3905719050 | 14540 | 14530 | 14540 | 14530 | 304 |
| 537 | 20240412 | 094500 | 3901300700 | 14530 | 14540 | 14540 | 14530 | 1198 |
| 538 | 20240412 | 094400 | 3883893640 | 14540 | 14550 | 14570 | 14540 | 820 |
| 539 | 20240412 | 094300 | 3871960540 | 14560 | 14550 | 14570 | 14550 | 1088 |
| 540 | 20240412 | 094200 | 3856121550 | 14560 | 14560 | 14580 | 14530 | 1487 |
| 541 | 20240412 | 094100 | 3834480230 | 14540 | 14510 | 14540 | 14500 | 2542 |
| 542 | 20240412 | 094000 | 3797575250 | 14510 | 14480 | 14520 | 14480 | 748 |
| 543 | 20240412 | 093900 | 3786736880 | 14520 | 14490 | 14520 | 14470 | 4013 |
| 544 | 20240412 | 093800 | 3728602930 | 14490 | 14500 | 14520 | 14490 | 2091 |
| 545 | 20240412 | 093700 | 3698288290 | 14500 | 14500 | 14530 | 14490 | 2281 |
| 546 | 20240412 | 093600 | 3665223330 | 14500 | 14520 | 14530 | 14500 | 4807 |
| 547 | 20240412 | 093500 | 3595482660 | 14530 | 14530 | 14560 | 14520 | 2116 |
| 548 | 20240412 | 093400 | 3564744150 | 14520 | 14530 | 14580 | 14510 | 5847 |
| 549 | 20240412 | 093300 | 3479839950 | 14520 | 14530 | 14540 | 14510 | 8478 |
| 550 | 20240412 | 093200 | 3356731940 | 14540 | 14570 | 14570 | 14540 | 4186 |
| 551 | 20240412 | 093100 | 3295819110 | 14610 | 14560 | 14610 | 14560 | 1555 |
| 552 | 20240412 | 093000 | 3273158580 | 14560 | 14600 | 14600 | 14550 | 3929 |
| 553 | 20240412 | 092900 | 3215942220 | 14600 | 14620 | 14620 | 14590 | 9499 |
| 554 | 20240412 | 092800 | 3077198150 | 14620 | 14620 | 14630 | 14610 | 5171 |
| 555 | 20240412 | 092700 | 3001586730 | 14620 | 14610 | 14630 | 14610 | 1496 |
| 556 | 20240412 | 092600 | 2979726150 | 14610 | 14610 | 14620 | 14600 | 4764 |
| 557 | 20240412 | 092500 | 2910149000 | 14600 | 14610 | 14630 | 14600 | 2328 |
| 558 | 20240412 | 092400 | 2876144850 | 14600 | 14660 | 14660 | 14600 | 10680 |
| 559 | 20240412 | 092300 | 2720010790 | 14640 | 14640 | 14670 | 14630 | 2409 |
| 560 | 20240412 | 092200 | 2684749350 | 14630 | 14670 | 14670 | 14630 | 4120 |
| 561 | 20240412 | 092100 | 2624367670 | 14690 | 14690 | 14690 | 14650 | 724 |
| 562 | 20240412 | 092000 | 2613743490 | 14680 | 14630 | 14690 | 14630 | 1959 |
| 563 | 20240412 | 091900 | 2585037460 | 14630 | 14670 | 14680 | 14630 | 4003 |
| 564 | 20240412 | 091800 | 2526372930 | 14660 | 14660 | 14680 | 14650 | 2942 |
| 565 | 20240412 | 091700 | 2483232360 | 14670 | 14680 | 14680 | 14660 | 1958 |
| 566 | 20240412 | 091600 | 2454508920 | 14680 | 14700 | 14700 | 14650 | 4947 |
| 567 | 20240412 | 091500 | 2381943770 | 14700 | 14690 | 14700 | 14690 | 1171 |
| 568 | 20240412 | 091400 | 2364738340 | 14670 | 14670 | 14710 | 14670 | 3225 |
| 569 | 20240412 | 091300 | 2317391210 | 14660 | 14660 | 14700 | 14660 | 3573 |
| 570 | 20240412 | 091200 | 2264986520 | 14670 | 14690 | 14700 | 14650 | 5562 |
| 571 | 20240412 | 091100 | 2183376400 | 14690 | 14800 | 14800 | 14660 | 7019 |
| 572 | 20240412 | 091000 | 2080071080 | 14780 | 14800 | 14850 | 14780 | 5316 |
| 573 | 20240412 | 090900 | 2001342740 | 14800 | 14710 | 14830 | 14700 | 6614 |
| 574 | 20240412 | 090800 | 1903738850 | 14710 | 14680 | 14900 | 14670 | 6597 |
| 575 | 20240412 | 090700 | 1806398900 | 14670 | 14550 | 14670 | 14540 | 9910 |
| 576 | 20240412 | 090600 | 1661585800 | 14560 | 14580 | 14600 | 14550 | 3436 |
| 577 | 20240412 | 090500 | 1611493270 | 14590 | 14630 | 14670 | 14550 | 12771 |
| 578 | 20240412 | 090400 | 1425013410 | 14650 | 14700 | 14700 | 14640 | 14051 |
| 579 | 20240412 | 090300 | 1219034810 | 14700 | 14650 | 14710 | 14610 | 9138 |
| 580 | 20240412 | 090200 | 1084983970 | 14620 | 14540 | 14670 | 14490 | 13697 |
| 581 | 20240412 | 090100 | 885712350 | 14540 | 14440 | 14560 | 14440 | 10312 |
| 582 | 20240412 | 090000 | 736217800 | 14480 | 14590 | 14690 | 14400 | 48684 |