KissMeData/004100/min/candle-20230817.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230817	184000	1245584079	1890	1890	1890	1890	6110
3	20230817	183900	1245584079	1890	1890	1890	1890	0
4	20230817	183800	1245584079	1890	1890	1890	1890	0
5	20230817	183700	1245584079	1890	1890	1890	1890	0
6	20230817	183600	1245584079	1890	1890	1890	1890	0
7	20230817	183500	1245584079	1890	1890	1890	1890	0
8	20230817	183400	1245584079	1890	1890	1890	1890	0
9	20230817	183300	1245584079	1890	1890	1890	1890	0
10	20230817	183200	1245584079	1890	1890	1890	1890	0
11	20230817	183100	1245584079	1890	1890	1890	1890	0
12	20230817	183000	1245584079	1890	1890	1890	1890	0
13	20230817	182900	1245584079	1890	1890	1890	1890	0
14	20230817	182800	1245584079	1890	1890	1890	1890	0
15	20230817	182700	1245584079	1890	1890	1890	1890	0
16	20230817	182600	1245584079	1890	1890	1890	1890	0
17	20230817	182500	1245584079	1890	1890	1890	1890	0
18	20230817	182400	1245584079	1890	1890	1890	1890	0
19	20230817	182300	1245584079	1890	1890	1890	1890	0
20	20230817	182200	1245584079	1890	1890	1890	1890	0
21	20230817	182100	1245584079	1890	1890	1890	1890	0
22	20230817	182000	1245584079	1890	1890	1890	1890	0
23	20230817	181900	1245584079	1890	1890	1890	1890	0
24	20230817	181800	1245584079	1890	1890	1890	1890	0
25	20230817	181700	1245584079	1890	1890	1890	1890	0
26	20230817	181600	1245584079	1890	1890	1890	1890	0
27	20230817	181500	1245584079	1890	1890	1890	1890	0
28	20230817	181400	1245584079	1890	1890	1890	1890	0
29	20230817	181300	1245584079	1890	1890	1890	1890	0
30	20230817	181200	1245584079	1890	1890	1890	1890	0
31	20230817	181100	1245584079	1890	1890	1890	1890	0
32	20230817	181000	1245584079	1890	1890	1890	1890	6110
33	20230817	180900	1245584079	1890	1890	1890	1890	0
34	20230817	180800	1245584079	1890	1890	1890	1890	0
35	20230817	180700	1245584079	1890	1890	1890	1890	0
36	20230817	180600	1245584079	1890	1890	1890	1890	0
37	20230817	180500	1245584079	1890	1890	1890	1890	0
38	20230817	180400	1245584079	1890	1890	1890	1890	0
39	20230817	180300	1245584079	1890	1890	1890	1890	0
40	20230817	180200	1245584079	1890	1890	1890	1890	0
41	20230817	180100	1245584079	1890	1890	1890	1890	0
42	20230817	180000	1245584079	1890	1890	1890	1890	0
43	20230817	175900	1245584079	1890	1890	1890	1890	0
44	20230817	175800	1245584079	1890	1890	1890	1890	0
45	20230817	175700	1245584079	1890	1890	1890	1890	0
46	20230817	175600	1245584079	1890	1890	1890	1890	0
47	20230817	175500	1245584079	1890	1890	1890	1890	0
48	20230817	175400	1245584079	1890	1890	1890	1890	0
49	20230817	175300	1245584079	1890	1890	1890	1890	0
50	20230817	175200	1245584079	1890	1890	1890	1890	0
51	20230817	175100	1245584079	1890	1890	1890	1890	0
52	20230817	175000	1245584079	1890	1890	1890	1890	0
53	20230817	174900	1245584079	1890	1890	1890	1890	0
54	20230817	174800	1245584079	1890	1890	1890	1890	0
55	20230817	174700	1245584079	1890	1890	1890	1890	0
56	20230817	174600	1245584079	1890	1890	1890	1890	0
57	20230817	174500	1245584079	1890	1890	1890	1890	0
58	20230817	174400	1245584079	1890	1890	1890	1890	0
59	20230817	174300	1245584079	1890	1890	1890	1890	0
60	20230817	174200	1245584079	1890	1890	1890	1890	0
61	20230817	174100	1245584079	1890	1890	1890	1890	0
62	20230817	174000	1245584079	1890	1890	1890	1890	6110
63	20230817	173900	1245584079	1890	1890	1890	1890	0
64	20230817	173800	1245584079	1890	1890	1890	1890	0
65	20230817	173700	1245584079	1890	1890	1890	1890	0
66	20230817	173600	1245584079	1890	1890	1890	1890	0
67	20230817	173500	1245584079	1890	1890	1890	1890	0
68	20230817	173400	1245584079	1890	1890	1890	1890	0
69	20230817	173300	1245584079	1890	1890	1890	1890	0
70	20230817	173200	1245584079	1890	1890	1890	1890	0
71	20230817	173100	1245584079	1890	1890	1890	1890	0
72	20230817	173000	1245584079	1890	1890	1890	1890	0
73	20230817	172900	1245584079	1890	1890	1890	1890	0
74	20230817	172800	1245584079	1890	1890	1890	1890	0
75	20230817	172700	1245584079	1890	1890	1890	1890	0
76	20230817	172600	1245584079	1890	1890	1890	1890	0
77	20230817	172500	1245584079	1890	1890	1890	1890	0
78	20230817	172400	1245584079	1890	1890	1890	1890	0
79	20230817	172300	1245584079	1890	1890	1890	1890	0
80	20230817	172200	1245584079	1890	1890	1890	1890	0
81	20230817	172100	1245584079	1890	1890	1890	1890	0
82	20230817	172000	1245584079	1890	1890	1890	1890	0
83	20230817	171900	1245584079	1890	1890	1890	1890	0
84	20230817	171800	1245584079	1890	1890	1890	1890	0
85	20230817	171700	1245584079	1890	1890	1890	1890	0
86	20230817	171600	1245584079	1890	1890	1890	1890	0
87	20230817	171500	1245584079	1890	1890	1890	1890	0
88	20230817	171400	1245584079	1890	1890	1890	1890	0
89	20230817	171300	1245584079	1890	1890	1890	1890	0
90	20230817	171200	1245584079	1890	1890	1890	1890	0
91	20230817	171100	1245584079	1890	1890	1890	1890	0
92	20230817	171000	1245584079	1890	1890	1890	1890	6110
93	20230817	170900	1245584079	1890	1890	1890	1890	0
94	20230817	170800	1245584079	1890	1890	1890	1890	0
95	20230817	170700	1245584079	1890	1890	1890	1890	0
96	20230817	170600	1245584079	1890	1890	1890	1890	0
97	20230817	170500	1245584079	1890	1890	1890	1890	0
98	20230817	170400	1245584079	1890	1890	1890	1890	0
99	20230817	170300	1245584079	1890	1890	1890	1890	0
100	20230817	170200	1245584079	1890	1890	1890	1890	0
101	20230817	170100	1245584079	1890	1890	1890	1890	0
102	20230817	170000	1245584079	1890	1890	1890	1890	0
103	20230817	165900	1245584079	1890	1890	1890	1890	0
104	20230817	165800	1245584079	1890	1890	1890	1890	0
105	20230817	165700	1245584079	1890	1890	1890	1890	0
106	20230817	165600	1245584079	1890	1890	1890	1890	0
107	20230817	165500	1245584079	1890	1890	1890	1890	0
108	20230817	165400	1245584079	1890	1890	1890	1890	0
109	20230817	165300	1245584079	1890	1890	1890	1890	0
110	20230817	165200	1245584079	1890	1890	1890	1890	0
111	20230817	165100	1245584079	1890	1890	1890	1890	0
112	20230817	165000	1245584079	1890	1890	1890	1890	0
113	20230817	164900	1245584079	1890	1890	1890	1890	0
114	20230817	164800	1245584079	1890	1890	1890	1890	0
115	20230817	164700	1245584079	1890	1890	1890	1890	0
116	20230817	164600	1245584079	1890	1890	1890	1890	0
117	20230817	164500	1245584079	1890	1890	1890	1890	0
118	20230817	164400	1245584079	1890	1890	1890	1890	0
119	20230817	164300	1245584079	1890	1890	1890	1890	0
120	20230817	164200	1245584079	1890	1890	1890	1890	0
121	20230817	164100	1245584079	1890	1890	1890	1890	0
122	20230817	164000	1245584079	1890	1890	1890	1890	6110
123	20230817	163900	1245584079	1890	1890	1890	1890	0
124	20230817	163800	1245584079	1890	1890	1890	1890	0
125	20230817	163700	1245584079	1890	1890	1890	1890	0
126	20230817	163600	1245584079	1890	1890	1890	1890	0
127	20230817	163500	1245584079	1890	1890	1890	1890	0
128	20230817	163400	1245584079	1890	1890	1890	1890	0
129	20230817	163300	1245584079	1890	1890	1890	1890	0
130	20230817	163200	1245584079	1890	1890	1890	1890	0
131	20230817	163100	1245584079	1890	1890	1890	1890	0
132	20230817	163000	1245584079	1890	1890	1890	1890	0
133	20230817	162900	1245584079	1890	1890	1890	1890	0
134	20230817	162800	1245584079	1890	1890	1890	1890	0
135	20230817	162700	1245584079	1890	1890	1890	1890	0
136	20230817	162600	1245584079	1890	1890	1890	1890	0
137	20230817	162500	1245584079	1890	1890	1890	1890	0
138	20230817	162400	1245584079	1890	1890	1890	1890	0
139	20230817	162300	1245584079	1890	1890	1890	1890	0
140	20230817	162200	1245584079	1890	1890	1890	1890	0
141	20230817	162100	1245584079	1890	1890	1890	1890	0
142	20230817	162000	1245584079	1890	1890	1890	1890	0
143	20230817	161900	1245584079	1890	1890	1890	1890	0
144	20230817	161800	1245584079	1890	1890	1890	1890	0
145	20230817	161700	1245584079	1890	1890	1890	1890	0
146	20230817	161600	1245584079	1890	1890	1890	1890	0
147	20230817	161500	1245584079	1890	1890	1890	1890	0
148	20230817	161400	1245584079	1890	1890	1890	1890	0
149	20230817	161300	1245584079	1890	1890	1890	1890	0
150	20230817	161200	1245584079	1890	1890	1890	1890	0
151	20230817	161100	1245584079	1890	1890	1890	1890	0
152	20230817	161000	1245584079	1890	1890	1890	1890	6110
153	20230817	160900	1245584079	1890	1890	1890	1890	0
154	20230817	160800	1245584079	1890	1890	1890	1890	0
155	20230817	160700	1245584079	1890	1890	1890	1890	0
156	20230817	160600	1245584079	1890	1890	1890	1890	0
157	20230817	160500	1245584079	1890	1890	1890	1890	0
158	20230817	160400	1245584079	1890	1890	1890	1890	0
159	20230817	160300	1245584079	1890	1890	1890	1890	0
160	20230817	160200	1245584079	1890	1890	1890	1890	0
161	20230817	160100	1245584079	1890	1890	1890	1890	0
162	20230817	160000	1245584079	1890	1890	1890	1890	0
163	20230817	155900	1245584079	1890	1890	1890	1890	0
164	20230817	155800	1245584079	1890	1890	1890	1890	0
165	20230817	155700	1245584079	1890	1890	1890	1890	0
166	20230817	155600	1245584079	1890	1890	1890	1890	0
167	20230817	155500	1245584079	1890	1890	1890	1890	0
168	20230817	155400	1245584079	1890	1890	1890	1890	0
169	20230817	155300	1245584079	1890	1890	1890	1890	0
170	20230817	155200	1245584079	1890	1890	1890	1890	0
171	20230817	155100	1245584079	1890	1890	1890	1890	0
172	20230817	155000	1245584079	1890	1890	1890	1890	0
173	20230817	154900	1245584079	1890	1890	1890	1890	0
174	20230817	154800	1245584079	1890	1890	1890	1890	0
175	20230817	154700	1245584079	1890	1890	1890	1890	0
176	20230817	154600	1245584079	1890	1890	1890	1890	0
177	20230817	154500	1245584079	1890	1890	1890	1890	0
178	20230817	154400	1245584079	1890	1890	1890	1890	0
179	20230817	154300	1245584079	1890	1890	1890	1890	0
180	20230817	154200	1245584079	1890	1890	1890	1890	0
181	20230817	154100	1245584079	1890	1890	1890	1890	0
182	20230817	154000	1245584079	1890	1890	1890	1890	6110
183	20230817	153900	1245584079	1890	1890	1890	1890	0
184	20230817	153800	1245584079	1890	1890	1890	1890	0
185	20230817	153700	1245584079	1890	1890	1890	1890	0
186	20230817	153600	1245584079	1890	1890	1890	1890	0
187	20230817	153500	1245584079	1890	1890	1890	1890	0
188	20230817	153400	1245584079	1890	1890	1890	1890	0
189	20230817	153300	1245584079	1890	1890	1890	1890	0
190	20230817	153200	1245584079	1890	1890	1890	1890	0
191	20230817	153100	1245584079	1890	1890	1890	1890	0
192	20230817	153000	1245584079	1890	1890	1890	1890	6110
193	20230817	152900	1234036179	1890	1890	1890	1890	0
194	20230817	152800	1234036179	1890	1890	1890	1890	0
195	20230817	152700	1234036179	1890	1890	1890	1890	0
196	20230817	152600	1234036179	1890	1890	1890	1890	0
197	20230817	152500	1234036179	1890	1890	1890	1890	0
198	20230817	152400	1234036179	1890	1890	1890	1890	0
199	20230817	152300	1234036179	1890	1890	1890	1890	0
200	20230817	152200	1234036179	1890	1890	1890	1890	0
201	20230817	152100	1234036179	1890	1890	1890	1890	0
202	20230817	152000	1234036179	1890	1890	1890	1890	0
203	20230817	151900	1234036179	1890	1891	1891	1886	1113
204	20230817	151800	1231932765	1891	1891	1891	1891	364
205	20230817	151700	1231244441	1892	1893	1893	1892	434
206	20230817	151600	1230423212	1893	1893	1893	1892	320
207	20230817	151500	1229817642	1893	1893	1893	1893	500
208	20230817	151400	1228871142	1893	1893	1893	1893	267
209	20230817	151300	1228365711	1893	1893	1893	1893	39
210	20230817	151200	1228291884	1893	1891	1893	1891	1073
211	20230817	151100	1226260697	1891	1891	1891	1891	1
212	20230817	151000	1226258806	1893	1894	1894	1893	424
213	20230817	150900	1225456130	1894	1894	1894	1894	782
214	20230817	150800	1223975022	1893	1893	1893	1893	359
215	20230817	150700	1223295435	1894	1894	1894	1894	37
216	20230817	150600	1223225357	1894	1893	1894	1890	621
217	20230817	150500	1222051263	1893	1893	1893	1890	393
218	20230817	150400	1221307506	1893	1893	1893	1893	629
219	20230817	150300	1220116809	1893	1893	1893	1893	200
220	20230817	150200	1219738209	1893	1893	1893	1893	103
221	20230817	150100	1219543230	1887	1893	1893	1887	424
222	20230817	150000	1218742398	1886	1892	1893	1886	4445
223	20230817	145900	1210346125	1892	1891	1892	1891	1171
224	20230817	145800	1208131761	1890	1891	1891	1890	1164
225	20230817	145700	1205931469	1890	1891	1891	1887	1421
226	20230817	145600	1203248478	1890	1886	1890	1886	393
227	20230817	145500	1202507120	1886	1889	1890	1886	2073
228	20230817	145400	1198595170	1889	1890	1890	1889	1120
229	20230817	145300	1196479487	1890	1891	1891	1890	69
230	20230817	145200	1196349037	1890	1885	1890	1882	13074
231	20230817	145100	1171731563	1885	1889	1890	1885	6251
232	20230817	145000	1159936598	1890	1892	1893	1890	1447
233	20230817	144900	1157199761	1893	1892	1893	1892	46
234	20230817	144800	1157112704	1893	1893	1893	1893	17
235	20230817	144700	1157080523	1892	1892	1892	1892	321
236	20230817	144600	1156473191	1887	1892	1892	1887	57
237	20230817	144500	1156365362	1892	1891	1892	1891	17
238	20230817	144400	1156333199	1891	1891	1891	1891	373
239	20230817	144300	1155627856	1891	1891	1891	1891	42
240	20230817	144200	1155548434	1891	1891	1891	1891	17
241	20230817	144100	1155516287	1891	1891	1891	1891	240
242	20230817	144000	1155062447	1891	1891	1891	1891	89
243	20230817	143900	1154894148	1891	1888	1891	1888	1327
244	20230817	143800	1152388649	1891	1890	1891	1890	522
245	20230817	143700	1151401797	1892	1892	1892	1892	12
246	20230817	143600	1151379093	1893	1893	1893	1893	286
247	20230817	143500	1150837695	1893	1893	1893	1893	17
248	20230817	143400	1150805514	1889	1891	1891	1889	2290
249	20230817	143300	1146477513	1891	1894	1894	1890	369
250	20230817	143200	1145779327	1894	1894	1894	1891	231
251	20230817	143100	1145342113	1894	1894	1894	1894	553
252	20230817	143000	1144294731	1895	1895	1895	1895	123
253	20230817	142900	1144061646	1895	1895	1895	1895	188
254	20230817	142800	1143705386	1895	1895	1895	1895	17
255	20230817	142700	1143673171	1895	1895	1895	1895	125
256	20230817	142600	1143436296	1895	1895	1895	1895	41
257	20230817	142500	1143358601	1895	1895	1895	1895	105
258	20230817	142400	1143159626	1895	1896	1896	1886	753
259	20230817	142300	1141737352	1896	1896	1896	1896	15
260	20230817	142200	1141708912	1896	1895	1896	1885	1215
261	20230817	142100	1139417143	1895	1895	1895	1895	166
262	20230817	142000	1139102573	1896	1896	1896	1896	0
263	20230817	141900	1139102573	1896	1896	1896	1896	164
264	20230817	141800	1138791629	1896	1895	1896	1895	887
265	20230817	141700	1137110763	1895	1895	1895	1895	89
266	20230817	141600	1136942108	1895	1895	1895	1895	293
267	20230817	141500	1136386873	1895	1895	1895	1895	17
268	20230817	141400	1136354658	1895	1895	1895	1895	132
269	20230817	141300	1136104518	1896	1895	1896	1895	2629
270	20230817	141200	1131122440	1896	1883	1896	1883	1194
271	20230817	141100	1128873826	1896	1885	1896	1884	4201
272	20230817	141000	1120957300	1897	1896	1897	1888	628
273	20230817	140900	1119768601	1897	1897	1897	1897	63
274	20230817	140800	1119649090	1897	1897	1897	1897	404
275	20230817	140700	1118882702	1897	1897	1897	1897	100
276	20230817	140600	1118693002	1897	1897	1897	1896	209
277	20230817	140500	1118296536	1897	1897	1897	1896	291
278	20230817	140400	1117744749	1897	1897	1897	1897	0
279	20230817	140300	1117744749	1897	1895	1897	1895	155
280	20230817	140200	1117450922	1895	1894	1895	1894	244
281	20230817	140100	1116988668	1894	1890	1894	1890	74
282	20230817	140000	1116848740	1894	1888	1894	1888	60
283	20230817	135900	1116735454	1894	1894	1894	1894	450
284	20230817	135800	1115883154	1894	1894	1894	1894	17
285	20230817	135700	1115850956	1888	1888	1888	1888	1538
286	20230817	135600	1112947212	1888	1888	1888	1888	16
287	20230817	135500	1112917004	1888	1888	1888	1884	888
288	20230817	135400	1111240464	1888	1888	1888	1888	502
289	20230817	135300	1110292688	1888	1888	1888	1888	0
290	20230817	135200	1110292688	1888	1888	1888	1888	641
291	20230817	135100	1109082480	1888	1888	1888	1888	421
292	20230817	135000	1108287632	1888	1888	1888	1888	0
293	20230817	134900	1108287632	1888	1888	1888	1888	39
294	20230817	134800	1108214000	1888	1894	1894	1887	1073
295	20230817	134700	1106187686	1894	1894	1894	1894	84
296	20230817	134600	1106028590	1894	1890	1894	1887	60
297	20230817	134500	1105915170	1890	1890	1890	1890	687
298	20230817	134400	1104616740	1890	1890	1890	1889	2314
299	20230817	134300	1100243480	1889	1890	1890	1881	2569
300	20230817	134200	1095406934	1890	1890	1890	1890	101
301	20230817	134100	1095216044	1890	1889	1890	1889	1221
302	20230817	134000	1092908504	1890	1890	1890	1887	2348
303	20230817	133900	1088470915	1889	1887	1890	1887	409
304	20230817	133800	1087698373	1889	1889	1890	1889	432
305	20230817	133700	1086882298	1889	1887	1889	1883	715
306	20230817	133600	1085533804	1887	1887	1890	1887	2562
307	20230817	133500	1080694661	1887	1890	1890	1886	14865
308	20230817	133400	1052639371	1890	1891	1895	1889	710
309	20230817	133300	1051297416	1895	1893	1895	1890	512
310	20230817	133200	1050328210	1893	1893	1893	1891	848
311	20230817	133100	1048722966	1893	1893	1893	1891	719
312	20230817	133000	1047361901	1892	1892	1892	1892	2315
313	20230817	132900	1042981921	1892	1897	1897	1888	282
314	20230817	132800	1042447755	1897	1896	1897	1896	1719
315	20230817	132700	1039188372	1897	1898	1899	1897	49
316	20230817	132600	1039095354	1903	1885	1903	1884	4753
317	20230817	132500	1030135696	1885	1895	1895	1885	2619
318	20230817	132400	1025179781	1895	1894	1895	1894	1616
319	20230817	132300	1022118613	1894	1894	1894	1885	14731
320	20230817	132200	994331477	1895	1898	1898	1895	2247
321	20230817	132100	990072343	1897	1906	1906	1897	5026
322	20230817	132000	980532028	1906	1906	1906	1906	350
323	20230817	131900	979864928	1905	1906	1906	1905	615
324	20230817	131800	978693338	1906	1906	1906	1906	147
325	20230817	131700	978413156	1906	1906	1906	1906	133
326	20230817	131600	978159658	1906	1907	1907	1900	39
327	20230817	131500	978085302	1907	1907	1907	1907	165
328	20230817	131400	977770647	1907	1907	1907	1907	317
329	20230817	131300	977166128	1907	1907	1907	1907	137
330	20230817	131200	976904869	1907	1907	1907	1907	139
331	20230817	131100	976639796	1907	1907	1907	1900	57
332	20230817	131000	976531132	1907	1907	1907	1907	100
333	20230817	130900	976340432	1907	1907	1907	1907	139
334	20230817	130800	976075359	1907	1907	1907	1907	25
335	20230817	130700	976027684	1907	1899	1907	1899	36
336	20230817	130600	975959184	1900	1901	1901	1898	2249
337	20230817	130500	971686103	1906	1901	1906	1901	206
338	20230817	130400	971294467	1907	1907	1907	1907	139
339	20230817	130300	971029394	1908	1908	1908	1908	0
340	20230817	130200	971029394	1908	1908	1908	1908	119
341	20230817	130100	970802342	1908	1908	1908	1908	224
342	20230817	130000	970374950	1908	1907	1908	1907	786
343	20230817	125900	968876030	1908	1908	1908	1908	0
344	20230817	125800	968876030	1908	1907	1908	1907	1126
345	20230817	125700	966728732	1907	1907	1907	1907	213
346	20230817	125600	966322541	1907	1906	1907	1905	34
347	20230817	125500	966257717	1907	1907	1907	1905	333
348	20230817	125400	965622699	1907	1907	1907	1907	17
349	20230817	125300	965590280	1907	1907	1907	1907	123
350	20230817	125200	965355719	1907	1906	1907	1906	120
351	20230817	125100	965126995	1907	1900	1907	1900	170
352	20230817	125000	964802984	1906	1896	1907	1896	771
353	20230817	124900	963334491	1905	1896	1905	1896	175
354	20230817	124800	963001331	1904	1904	1905	1895	50
355	20230817	124700	962906132	1895	1904	1905	1895	299
356	20230817	124600	962336597	1905	1905	1905	1905	27
357	20230817	124500	962285162	1905	1905	1905	1905	15
358	20230817	124400	962256587	1907	1896	1907	1896	509
359	20230817	124300	961289831	1907	1907	1907	1907	122
360	20230817	124200	961057177	1907	1907	1907	1907	316
361	20230817	124100	960454565	1907	1908	1908	1900	951
362	20230817	124000	958646606	1890	1899	1908	1890	20392
363	20230817	123900	919931257	1899	1899	1899	1899	123
364	20230817	123800	919697680	1899	1898	1899	1898	316
365	20230817	123700	919097796	1898	1897	1899	1897	996
366	20230817	123600	917207280	1899	1899	1899	1898	2366
367	20230817	123500	912714446	1899	1899	1899	1899	16
368	20230817	123400	912684062	1898	1897	1898	1897	251
369	20230817	123300	912207815	1899	1899	1899	1899	140
370	20230817	123200	911941955	1899	1899	1899	1899	106
371	20230817	123100	911740661	1899	1899	1899	1899	67
372	20230817	123000	911613428	1899	1899	1899	1899	640
373	20230817	122900	910398068	1899	1899	1899	1899	0
374	20230817	122800	910398068	1899	1899	1899	1899	276
375	20230817	122700	909873944	1899	1898	1899	1898	664
376	20230817	122600	908613647	1898	1898	1898	1898	38
377	20230817	122500	908541523	1898	1897	1898	1897	246
378	20230817	122400	908074721	1896	1896	1897	1896	724
379	20230817	122300	906701317	1897	1897	1897	1897	17
380	20230817	122200	906669068	1896	1896	1896	1896	123
381	20230817	122100	906435860	1897	1898	1898	1895	190
382	20230817	122000	906075346	1898	1898	1898	1898	26
383	20230817	121900	906025998	1898	1891	1898	1891	909
384	20230817	121800	904307051	1891	1898	1898	1891	211
385	20230817	121700	903907938	1898	1896	1898	1890	3066
386	20230817	121600	898107307	1898	1899	1899	1898	821
387	20230817	121500	896548439	1900	1900	1900	1900	36
388	20230817	121400	896480039	1900	1907	1907	1900	1768
389	20230817	121300	893119222	1906	1907	1907	1906	162
390	20230817	121200	892810434	1909	1908	1909	1908	8
391	20230817	121100	892795169	1908	1909	1909	1908	524
392	20230817	121000	891794868	1909	1909	1909	1909	17
393	20230817	120900	891762415	1910	1910	1910	1910	93
394	20230817	120800	891584785	1910	1910	1910	1910	143
395	20230817	120700	891311655	1902	1910	1910	1902	3462
396	20230817	120600	884726731	1910	1910	1910	1910	149
397	20230817	120500	884442141	1910	1910	1910	1909	140
398	20230817	120400	884174864	1910	1903	1910	1902	3223
399	20230817	120300	878044510	1906	1906	1906	1905	396
400	20230817	120200	877289827	1906	1910	1910	1906	621
401	20230817	120100	876104300	1910	1910	1910	1910	942
402	20230817	120000	874305080	1910	1905	1910	1904	9779
403	20230817	115900	855676418	1905	1905	1905	1905	0
404	20230817	115800	855676418	1905	1905	1905	1905	162
405	20230817	115700	855367808	1905	1903	1905	1903	139
406	20230817	115600	855103241	1903	1903	1903	1903	16
407	20230817	115500	855072793	1903	1903	1903	1903	0
408	20230817	115400	855072793	1903	1901	1903	1901	263
409	20230817	115300	854572312	1901	1901	1902	1901	78
410	20230817	115200	854423971	1901	1900	1902	1900	26
411	20230817	115100	854374524	1902	1903	1903	1902	273
412	20230817	115000	853855145	1904	1904	1905	1904	51
413	20230817	114900	853758040	1905	1904	1905	1904	145
414	20230817	114800	853481958	1905	1905	1905	1905	16
415	20230817	114700	853451478	1905	1905	1905	1905	129
416	20230817	114600	853205733	1905	1905	1905	1905	140
417	20230817	114500	852939033	1905	1905	1905	1905	0
418	20230817	114400	852939033	1905	1905	1905	1905	40
419	20230817	114300	852862833	1905	1905	1905	1905	271
420	20230817	114200	852346578	1905	1905	1905	1900	5021
421	20230817	114100	842806573	1905	1904	1905	1904	18
422	20230817	114000	842772284	1905	1907	1910	1905	663
423	20230817	113900	841508389	1907	1902	1907	1902	4923
424	20230817	113800	832144754	1902	1902	1902	1902	25
425	20230817	113700	832097204	1900	1902	1902	1898	729
426	20230817	113600	830712791	1902	1902	1902	1902	218
427	20230817	113500	830298155	1902	1902	1902	1901	495
428	20230817	113400	829356927	1902	1902	1902	1902	16
429	20230817	113300	829326495	1902	1902	1902	1902	1542
430	20230817	113200	826393611	1902	1902	1902	1902	1449
431	20230817	113100	823637613	1900	1905	1905	1900	630
432	20230817	113000	822439524	1905	1902	1905	1902	345
433	20230817	112900	821783244	1904	1904	1905	1904	3249
434	20230817	112800	815594970	1904	1899	1904	1899	3258
435	20230817	112700	809404394	1900	1899	1900	1899	2171
436	20230817	112600	805279671	1899	1899	1899	1899	139
437	20230817	112500	805015710	1899	1898	1899	1898	1490
438	20230817	112400	802186398	1898	1899	1899	1898	1493
439	20230817	112300	799352343	1899	1899	1899	1899	806
440	20230817	112200	797821749	1898	1898	1898	1898	197
441	20230817	112100	797447843	1898	1898	1898	1898	263
442	20230817	112000	796948669	1898	1898	1898	1898	224
443	20230817	111900	796523517	1898	1898	1898	1898	1782
444	20230817	111800	793141281	1898	1897	1898	1897	139
445	20230817	111700	792877465	1897	1898	1899	1897	5428
446	20230817	111600	782572213	1899	1887	1899	1887	5916
447	20230817	111500	771403421	1887	1887	1887	1887	815
448	20230817	111400	769865516	1887	1888	1888	1887	1463
449	20230817	111300	767104676	1887	1876	1888	1876	7055
450	20230817	111200	753815044	1888	1887	1888	1876	16530
451	20230817	111100	722757838	1887	1888	1888	1885	711
452	20230817	111000	721417041	1888	1897	1898	1888	1457
453	20230817	110900	718664868	1898	1895	1899	1886	549
454	20230817	110800	717625791	1895	1894	1895	1894	500
455	20230817	110700	716678302	1895	1896	1896	1895	139
456	20230817	110600	716414773	1897	1897	1898	1897	178
457	20230817	110500	716077091	1896	1896	1896	1896	10
458	20230817	110400	716058131	1896	1897	1897	1896	139
459	20230817	110300	715794571	1899	1899	1899	1898	98
460	20230817	110200	715608562	1886	1900	1900	1884	1170
461	20230817	110100	713399556	1900	1888	1900	1888	1364
462	20230817	110000	710822644	1900	1900	1900	1888	5055
463	20230817	105900	701278172	1900	1901	1901	1890	3017
464	20230817	105800	695574506	1902	1902	1902	1902	306
465	20230817	105700	694992494	1904	1896	1904	1895	1286
466	20230817	105600	692554719	1905	1904	1905	1896	316
467	20230817	105500	691954229	1905	1897	1905	1896	5654
468	20230817	105400	681210411	1898	1905	1905	1898	2223
469	20230817	105300	676989296	1905	1905	1905	1905	148
470	20230817	105200	676707356	1905	1902	1905	1900	6111
471	20230817	105100	665088946	1905	1905	1905	1904	180
472	20230817	105000	664746063	1905	1905	1905	1902	1277
473	20230817	104900	662316282	1903	1904	1905	1903	261
474	20230817	104800	661819319	1904	1904	1904	1904	1103
475	20230817	104700	659719207	1905	1905	1905	1905	223
476	20230817	104600	659294392	1905	1905	1905	1905	1025
477	20230817	104500	657341767	1905	1902	1907	1902	5134
478	20230817	104400	647576180	1902	1900	1902	1900	4408
479	20230817	104300	639200939	1900	1907	1907	1897	1264
480	20230817	104200	636801282	1901	1900	1909	1900	10823
481	20230817	104100	616227904	1900	1896	1900	1896	362
482	20230817	104000	615540356	1896	1895	1896	1895	1247
483	20230817	103900	613177080	1895	1890	1895	1890	1012
484	20230817	103800	611261940	1890	1890	1890	1890	50
485	20230817	103700	611167440	1880	1891	1891	1880	796
486	20230817	103600	609670784	1891	1890	1891	1889	4603
487	20230817	103500	600971171	1889	1877	1889	1877	1055
488	20230817	103400	598989076	1877	1889	1889	1877	616
489	20230817	103300	597832652	1889	1890	1890	1877	161
490	20230817	103200	597528525	1891	1891	1891	1891	136
491	20230817	103100	597271349	1891	1891	1891	1891	1107
492	20230817	103000	595178012	1891	1890	1891	1890	26
493	20230817	102900	595128851	1891	1891	1895	1891	191
494	20230817	102800	594767205	1891	1890	1891	1876	599
495	20230817	102700	593638555	1880	1892	1892	1880	1121
496	20230817	102600	591529218	1895	1882	1895	1880	4024
497	20230817	102500	583960290	1902	1892	1902	1881	7788
498	20230817	102400	569295463	1899	1899	1899	1886	354
499	20230817	102300	568625816	1899	1896	1899	1889	4774
500	20230817	102200	559599574	1897	1908	1909	1897	1118
501	20230817	102100	557475539	1898	1898	1898	1898	2102
502	20230817	102000	553485943	1898	1911	1911	1897	4056
503	20230817	101900	545786057	1898	1911	1912	1898	1552
504	20230817	101800	542825939	1912	1912	1912	1897	417
505	20230817	101700	542033135	1912	1911	1912	1896	1784
506	20230817	101600	538624382	1895	1913	1913	1895	424
507	20230817	101500	537820255	1915	1895	1915	1895	852
508	20230817	101400	536203645	1899	1899	1899	1899	158
509	20230817	101300	535903603	1891	1899	1899	1891	1018
510	20230817	101200	533977341	1899	1896	1900	1892	13297
511	20230817	101100	508784593	1900	1900	1900	1897	9961
512	20230817	101000	489874054	1900	1915	1915	1900	3728
513	20230817	100900	482778105	1915	1915	1915	1915	124
514	20230817	100800	482540645	1916	1904	1916	1904	930
515	20230817	100700	480760951	1914	1916	1916	1914	306
516	20230817	100600	480174835	1916	1916	1916	1916	213
517	20230817	100500	479766727	1916	1916	1916	1916	2186
518	20230817	100400	475578351	1916	1915	1916	1901	449
519	20230817	100300	474718482	1916	1914	1916	1914	1396
520	20230817	100200	472046148	1914	1915	1915	1900	5180
521	20230817	100100	462200485	1915	1900	1915	1900	5759
522	20230817	100000	451252492	1900	1910	1910	1900	1147
523	20230817	095900	449068197	1899	1900	1914	1899	1830
524	20230817	095800	445592028	1915	1898	1915	1898	3089
525	20230817	095700	439723824	1898	1899	1899	1897	1039
526	20230817	095600	437752263	1896	1897	1897	1896	1500
527	20230817	095500	434908201	1900	1905	1916	1896	4469
528	20230817	095400	426418758	1905	1895	1905	1895	3842
529	20230817	095300	419133396	1895	1902	1902	1893	10763
530	20230817	095200	398720627	1917	1918	1918	1917	165
531	20230817	095100	398404197	1918	1900	1918	1899	1235
532	20230817	095000	396057146	1900	1905	1916	1899	2484
533	20230817	094900	391322762	1905	1904	1905	1904	5249
534	20230817	094800	381328443	1904	1904	1904	1904	374
535	20230817	094700	380616347	1897	1901	1901	1897	2418
536	20230817	094600	376024028	1904	1911	1911	1904	7650
537	20230817	094500	361430238	1922	1910	1922	1910	5085
538	20230817	094400	351717408	1910	1910	1910	1910	105
539	20230817	094300	351516858	1922	1922	1922	1920	261
540	20230817	094200	351015250	1923	1923	1923	1923	25
541	20230817	094100	350967175	1923	1921	1923	1910	1030
542	20230817	094000	348994042	1921	1910	1926	1908	2417
543	20230817	093900	344371926	1910	1933	1933	1910	311
544	20230817	093800	343771086	1934	1914	1934	1914	11349
545	20230817	093700	322016115	1914	1913	1914	1913	303
546	20230817	093600	321436474	1912	1912	1912	1894	6494
547	20230817	093500	309099079	1912	1913	1913	1912	19
548	20230817	093400	309062748	1913	1915	1915	1913	28
549	20230817	093300	309009162	1900	1900	1900	1894	4596
550	20230817	093200	300287537	1900	1900	1900	1895	2309
551	20230817	093100	295909437	1899	1894	1899	1894	4925
552	20230817	093000	286569697	1894	1903	1903	1894	11910
553	20230817	092900	263951978	1902	1908	1908	1902	3190
554	20230817	092800	257881841	1904	1907	1907	1904	1100
555	20230817	092700	255785366	1909	1906	1909	1903	3302
556	20230817	092600	249497045	1906	1922	1922	1906	5991
557	20230817	092500	238054220	1912	1916	1932	1908	1187
558	20230817	092400	235779893	1916	1932	1932	1909	3767
559	20230817	092300	228573123	1932	1923	1932	1910	945
560	20230817	092200	226758620	1923	1910	1931	1910	394
561	20230817	092100	226000340	1910	1919	1920	1909	962
562	20230817	092000	224157063	1913	1901	1913	1900	2700
563	20230817	091900	219014467	1905	1907	1920	1903	13411
564	20230817	091800	193456957	1907	1935	1935	1907	18194
565	20230817	091700	158484813	1939	1939	1943	1930	3211
566	20230817	091600	152272292	1942	1946	1946	1939	3908
567	20230817	091500	144681141	1955	1957	1957	1945	509
568	20230817	091400	143685347	1958	1957	1959	1943	790
569	20230817	091300	142139534	1959	1962	1962	1942	1049
570	20230817	091200	140095877	1964	1972	1972	1935	1609
571	20230817	091100	136971246	1940	1935	1973	1930	14824
572	20230817	091000	108276494	1929	1936	1936	1929	2575
573	20230817	090900	103292918	1936	1925	1940	1924	63
574	20230817	090800	103171215	1926	1946	1946	1926	12638
575	20230817	090700	78710716	1946	1956	1964	1946	7775
576	20230817	090600	63533921	1957	1967	1967	1957	4072
577	20230817	090500	55560482	1967	1957	1967	1957	526
578	20230817	090400	54528787	1959	1952	1959	1952	1679
579	20230817	090300	51247965	1957	1951	1958	1951	1267
580	20230817	090200	48775991	1952	1958	1959	1951	2718
581	20230817	090100	43465045	1959	1950	1959	1943	1165
582	20230817	090000	41195708	1950	1957	1957	1945	20045