29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230831 | 184000 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 30139 |
| 3 | 20230831 | 183900 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 4 | 20230831 | 183800 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 5 | 20230831 | 183700 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 6 | 20230831 | 183600 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 7 | 20230831 | 183500 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 8 | 20230831 | 183400 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 9 | 20230831 | 183300 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 10 | 20230831 | 183200 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 11 | 20230831 | 183100 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 12 | 20230831 | 183000 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 13 | 20230831 | 182900 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 14 | 20230831 | 182800 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 15 | 20230831 | 182700 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 16 | 20230831 | 182600 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 17 | 20230831 | 182500 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 18 | 20230831 | 182400 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 19 | 20230831 | 182300 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 20 | 20230831 | 182200 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 21 | 20230831 | 182100 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 22 | 20230831 | 182000 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 23 | 20230831 | 181900 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 24 | 20230831 | 181800 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 25 | 20230831 | 181700 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 26 | 20230831 | 181600 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 27 | 20230831 | 181500 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 28 | 20230831 | 181400 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 29 | 20230831 | 181300 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 30 | 20230831 | 181200 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 31 | 20230831 | 181100 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 32 | 20230831 | 181000 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 30139 |
| 33 | 20230831 | 180900 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 34 | 20230831 | 180800 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 35 | 20230831 | 180700 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 36 | 20230831 | 180600 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 37 | 20230831 | 180500 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 38 | 20230831 | 180400 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 39 | 20230831 | 180300 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 40 | 20230831 | 180200 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 41 | 20230831 | 180100 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 42 | 20230831 | 180000 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 43 | 20230831 | 175900 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 44 | 20230831 | 175800 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 45 | 20230831 | 175700 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 46 | 20230831 | 175600 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 47 | 20230831 | 175500 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 48 | 20230831 | 175400 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 49 | 20230831 | 175300 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 50 | 20230831 | 175200 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 51 | 20230831 | 175100 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 52 | 20230831 | 175000 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 53 | 20230831 | 174900 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 54 | 20230831 | 174800 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 55 | 20230831 | 174700 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 56 | 20230831 | 174600 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 57 | 20230831 | 174500 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 58 | 20230831 | 174400 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 59 | 20230831 | 174300 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 60 | 20230831 | 174200 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 61 | 20230831 | 174100 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 62 | 20230831 | 174000 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 30139 |
| 63 | 20230831 | 173900 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 64 | 20230831 | 173800 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 65 | 20230831 | 173700 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 66 | 20230831 | 173600 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 67 | 20230831 | 173500 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 68 | 20230831 | 173400 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 69 | 20230831 | 173300 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 70 | 20230831 | 173200 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 71 | 20230831 | 173100 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 72 | 20230831 | 173000 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 73 | 20230831 | 172900 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 74 | 20230831 | 172800 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 75 | 20230831 | 172700 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 76 | 20230831 | 172600 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 77 | 20230831 | 172500 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 78 | 20230831 | 172400 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 79 | 20230831 | 172300 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 80 | 20230831 | 172200 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 81 | 20230831 | 172100 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 82 | 20230831 | 172000 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 83 | 20230831 | 171900 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 84 | 20230831 | 171800 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 85 | 20230831 | 171700 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 86 | 20230831 | 171600 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 87 | 20230831 | 171500 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 88 | 20230831 | 171400 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 89 | 20230831 | 171300 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 90 | 20230831 | 171200 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 91 | 20230831 | 171100 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 92 | 20230831 | 171000 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 30139 |
| 93 | 20230831 | 170900 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 94 | 20230831 | 170800 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 95 | 20230831 | 170700 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 96 | 20230831 | 170600 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 97 | 20230831 | 170500 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 98 | 20230831 | 170400 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 99 | 20230831 | 170300 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 100 | 20230831 | 170200 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 101 | 20230831 | 170100 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 102 | 20230831 | 170000 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 103 | 20230831 | 165900 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 104 | 20230831 | 165800 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 105 | 20230831 | 165700 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 106 | 20230831 | 165600 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 107 | 20230831 | 165500 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 108 | 20230831 | 165400 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 109 | 20230831 | 165300 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 110 | 20230831 | 165200 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 111 | 20230831 | 165100 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 112 | 20230831 | 165000 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 113 | 20230831 | 164900 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 114 | 20230831 | 164800 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 115 | 20230831 | 164700 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 116 | 20230831 | 164600 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 117 | 20230831 | 164500 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 118 | 20230831 | 164400 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 119 | 20230831 | 164300 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 120 | 20230831 | 164200 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 121 | 20230831 | 164100 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 122 | 20230831 | 164000 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 30139 |
| 123 | 20230831 | 163900 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 124 | 20230831 | 163800 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 125 | 20230831 | 163700 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 126 | 20230831 | 163600 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 127 | 20230831 | 163500 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 128 | 20230831 | 163400 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 129 | 20230831 | 163300 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 130 | 20230831 | 163200 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 131 | 20230831 | 163100 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 132 | 20230831 | 163000 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 133 | 20230831 | 162900 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 134 | 20230831 | 162800 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 135 | 20230831 | 162700 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 136 | 20230831 | 162600 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 137 | 20230831 | 162500 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 138 | 20230831 | 162400 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 139 | 20230831 | 162300 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 140 | 20230831 | 162200 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 141 | 20230831 | 162100 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 142 | 20230831 | 162000 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 143 | 20230831 | 161900 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 144 | 20230831 | 161800 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 145 | 20230831 | 161700 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 146 | 20230831 | 161600 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 147 | 20230831 | 161500 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 148 | 20230831 | 161400 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 149 | 20230831 | 161300 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 150 | 20230831 | 161200 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 151 | 20230831 | 161100 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 152 | 20230831 | 161000 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 30139 |
| 153 | 20230831 | 160900 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 154 | 20230831 | 160800 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 155 | 20230831 | 160700 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 156 | 20230831 | 160600 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 157 | 20230831 | 160500 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 158 | 20230831 | 160400 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 159 | 20230831 | 160300 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 160 | 20230831 | 160200 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 161 | 20230831 | 160100 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 162 | 20230831 | 160000 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 163 | 20230831 | 155900 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 164 | 20230831 | 155800 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 165 | 20230831 | 155700 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 166 | 20230831 | 155600 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 167 | 20230831 | 155500 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 168 | 20230831 | 155400 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 169 | 20230831 | 155300 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 170 | 20230831 | 155200 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 171 | 20230831 | 155100 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 172 | 20230831 | 155000 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 173 | 20230831 | 154900 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 174 | 20230831 | 154800 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 175 | 20230831 | 154700 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 176 | 20230831 | 154600 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 177 | 20230831 | 154500 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 178 | 20230831 | 154400 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 179 | 20230831 | 154300 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 180 | 20230831 | 154200 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 181 | 20230831 | 154100 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 182 | 20230831 | 154000 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 30139 |
| 183 | 20230831 | 153900 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 184 | 20230831 | 153800 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 185 | 20230831 | 153700 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 186 | 20230831 | 153600 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 187 | 20230831 | 153500 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 188 | 20230831 | 153400 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 189 | 20230831 | 153300 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 190 | 20230831 | 153200 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 191 | 20230831 | 153100 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 0 |
| 192 | 20230831 | 153000 | 7599057080 | 3150 | 3150 | 3150 | 3150 | 30139 |
| 193 | 20230831 | 152900 | 7504119230 | 3135 | 3135 | 3135 | 3135 | 0 |
| 194 | 20230831 | 152800 | 7504119230 | 3135 | 3135 | 3135 | 3135 | 0 |
| 195 | 20230831 | 152700 | 7504119230 | 3135 | 3135 | 3135 | 3135 | 0 |
| 196 | 20230831 | 152600 | 7504119230 | 3135 | 3135 | 3135 | 3135 | 0 |
| 197 | 20230831 | 152500 | 7504119230 | 3135 | 3135 | 3135 | 3135 | 0 |
| 198 | 20230831 | 152400 | 7504119230 | 3135 | 3135 | 3135 | 3135 | 0 |
| 199 | 20230831 | 152300 | 7504119230 | 3135 | 3135 | 3135 | 3135 | 0 |
| 200 | 20230831 | 152200 | 7504119230 | 3135 | 3135 | 3135 | 3135 | 0 |
| 201 | 20230831 | 152100 | 7504119230 | 3135 | 3135 | 3135 | 3135 | 0 |
| 202 | 20230831 | 152000 | 7504119230 | 3135 | 3135 | 3135 | 3135 | 0 |
| 203 | 20230831 | 151900 | 7504119230 | 3135 | 3135 | 3150 | 3130 | 6173 |
| 204 | 20230831 | 151800 | 7484764895 | 3135 | 3125 | 3135 | 3125 | 10467 |
| 205 | 20230831 | 151700 | 7451980285 | 3125 | 3120 | 3130 | 3120 | 1450 |
| 206 | 20230831 | 151600 | 7447449515 | 3125 | 3115 | 3125 | 3115 | 2531 |
| 207 | 20230831 | 151500 | 7439548300 | 3120 | 3120 | 3120 | 3110 | 2721 |
| 208 | 20230831 | 151400 | 7431065150 | 3120 | 3110 | 3120 | 3110 | 1307 |
| 209 | 20230831 | 151300 | 7426988325 | 3105 | 3110 | 3120 | 3105 | 824 |
| 210 | 20230831 | 151200 | 7424427785 | 3110 | 3125 | 3125 | 3110 | 2313 |
| 211 | 20230831 | 151100 | 7417211805 | 3125 | 3110 | 3125 | 3110 | 8467 |
| 212 | 20230831 | 151000 | 7390792665 | 3110 | 3115 | 3120 | 3110 | 3010 |
| 213 | 20230831 | 150900 | 7381415175 | 3110 | 3115 | 3115 | 3105 | 6032 |
| 214 | 20230831 | 150800 | 7362655810 | 3115 | 3115 | 3125 | 3110 | 2521 |
| 215 | 20230831 | 150700 | 7354802550 | 3125 | 3135 | 3135 | 3120 | 1013 |
| 216 | 20230831 | 150600 | 7351635400 | 3135 | 3120 | 3140 | 3120 | 2468 |
| 217 | 20230831 | 150500 | 7343918955 | 3110 | 3110 | 3130 | 3110 | 551 |
| 218 | 20230831 | 150400 | 7342202085 | 3110 | 3110 | 3120 | 3110 | 325 |
| 219 | 20230831 | 150300 | 7341189785 | 3110 | 3115 | 3120 | 3110 | 850 |
| 220 | 20230831 | 150200 | 7338540285 | 3105 | 3115 | 3120 | 3105 | 2095 |
| 221 | 20230831 | 150100 | 7332018425 | 3120 | 3115 | 3120 | 3110 | 390 |
| 222 | 20230831 | 150000 | 7330803130 | 3110 | 3105 | 3125 | 3100 | 5917 |
| 223 | 20230831 | 145900 | 7312407495 | 3105 | 3120 | 3130 | 3105 | 4381 |
| 224 | 20230831 | 145800 | 7298769870 | 3115 | 3125 | 3125 | 3110 | 6804 |
| 225 | 20230831 | 145700 | 7277565475 | 3115 | 3130 | 3140 | 3115 | 6477 |
| 226 | 20230831 | 145600 | 7257331890 | 3120 | 3165 | 3165 | 3120 | 749 |
| 227 | 20230831 | 145500 | 7254981400 | 3165 | 3135 | 3175 | 3115 | 10266 |
| 228 | 20230831 | 145400 | 7222543010 | 3135 | 3125 | 3135 | 3110 | 5850 |
| 229 | 20230831 | 145300 | 7204302490 | 3120 | 3140 | 3140 | 3120 | 5174 |
| 230 | 20230831 | 145200 | 7188101675 | 3140 | 3145 | 3145 | 3140 | 819 |
| 231 | 20230831 | 145100 | 7185526430 | 3145 | 3135 | 3145 | 3135 | 1713 |
| 232 | 20230831 | 145000 | 7180153900 | 3135 | 3155 | 3160 | 3135 | 1877 |
| 233 | 20230831 | 144900 | 7174258350 | 3150 | 3150 | 3160 | 3150 | 507 |
| 234 | 20230831 | 144800 | 7172657520 | 3150 | 3140 | 3150 | 3140 | 1680 |
| 235 | 20230831 | 144700 | 7167366305 | 3140 | 3135 | 3155 | 3135 | 2018 |
| 236 | 20230831 | 144600 | 7161014170 | 3135 | 3155 | 3160 | 3135 | 1666 |
| 237 | 20230831 | 144500 | 7155772965 | 3155 | 3155 | 3155 | 3140 | 2613 |
| 238 | 20230831 | 144400 | 7147551795 | 3155 | 3130 | 3155 | 3130 | 9088 |
| 239 | 20230831 | 144300 | 7118962275 | 3140 | 3135 | 3140 | 3130 | 208 |
| 240 | 20230831 | 144200 | 7118309565 | 3135 | 3140 | 3145 | 3135 | 4719 |
| 241 | 20230831 | 144100 | 7103501610 | 3145 | 3135 | 3145 | 3135 | 2597 |
| 242 | 20230831 | 144000 | 7095347485 | 3140 | 3150 | 3150 | 3130 | 733 |
| 243 | 20230831 | 143900 | 7093046920 | 3145 | 3145 | 3155 | 3145 | 685 |
| 244 | 20230831 | 143800 | 7090891385 | 3140 | 3125 | 3155 | 3125 | 2027 |
| 245 | 20230831 | 143700 | 7084512705 | 3125 | 3120 | 3130 | 3120 | 401 |
| 246 | 20230831 | 143600 | 7083260805 | 3115 | 3130 | 3130 | 3115 | 2467 |
| 247 | 20230831 | 143500 | 7075549500 | 3130 | 3135 | 3140 | 3130 | 2221 |
| 248 | 20230831 | 143400 | 7068582270 | 3135 | 3125 | 3140 | 3125 | 2702 |
| 249 | 20230831 | 143300 | 7060117390 | 3130 | 3135 | 3140 | 3130 | 2535 |
| 250 | 20230831 | 143200 | 7052178925 | 3135 | 3150 | 3150 | 3135 | 5614 |
| 251 | 20230831 | 143100 | 7034503760 | 3155 | 3155 | 3155 | 3135 | 10700 |
| 252 | 20230831 | 143000 | 7000855920 | 3155 | 3100 | 3155 | 3100 | 15063 |
| 253 | 20230831 | 142900 | 6953672860 | 3100 | 3095 | 3105 | 3095 | 1970 |
| 254 | 20230831 | 142800 | 6947566340 | 3095 | 3075 | 3095 | 3070 | 11226 |
| 255 | 20230831 | 142700 | 6913023415 | 3075 | 3080 | 3080 | 3070 | 1658 |
| 256 | 20230831 | 142600 | 6907923140 | 3080 | 3095 | 3095 | 3080 | 4229 |
| 257 | 20230831 | 142500 | 6894862205 | 3100 | 3090 | 3105 | 3085 | 1399 |
| 258 | 20230831 | 142400 | 6890530910 | 3090 | 3090 | 3090 | 3090 | 232 |
| 259 | 20230831 | 142300 | 6889814030 | 3090 | 3090 | 3090 | 3085 | 167 |
| 260 | 20230831 | 142200 | 6889298230 | 3095 | 3075 | 3095 | 3075 | 1374 |
| 261 | 20230831 | 142100 | 6885066155 | 3080 | 3105 | 3105 | 3075 | 5498 |
| 262 | 20230831 | 142000 | 6868105020 | 3110 | 3105 | 3110 | 3090 | 602 |
| 263 | 20230831 | 141900 | 6866239270 | 3105 | 3095 | 3105 | 3095 | 358 |
| 264 | 20230831 | 141800 | 6865130155 | 3095 | 3105 | 3105 | 3095 | 4788 |
| 265 | 20230831 | 141700 | 6850303505 | 3095 | 3105 | 3105 | 3095 | 2033 |
| 266 | 20230831 | 141600 | 6844006105 | 3100 | 3100 | 3110 | 3095 | 476 |
| 267 | 20230831 | 141500 | 6842530045 | 3105 | 3105 | 3105 | 3085 | 6073 |
| 268 | 20230831 | 141400 | 6823764015 | 3105 | 3095 | 3105 | 3090 | 3480 |
| 269 | 20230831 | 141300 | 6813006560 | 3095 | 3090 | 3105 | 3090 | 1626 |
| 270 | 20230831 | 141200 | 6807966760 | 3095 | 3095 | 3100 | 3085 | 6074 |
| 271 | 20230831 | 141100 | 6789170260 | 3105 | 3090 | 3105 | 3085 | 4097 |
| 272 | 20230831 | 141000 | 6776492025 | 3095 | 3090 | 3095 | 3075 | 2790 |
| 273 | 20230831 | 140900 | 6767870290 | 3090 | 3080 | 3090 | 3070 | 12089 |
| 274 | 20230831 | 140800 | 6730587905 | 3080 | 3085 | 3090 | 3080 | 2546 |
| 275 | 20230831 | 140700 | 6722732480 | 3085 | 3065 | 3090 | 3065 | 12212 |
| 276 | 20230831 | 140600 | 6685144985 | 3065 | 3060 | 3065 | 3050 | 5884 |
| 277 | 20230831 | 140500 | 6667139130 | 3060 | 3055 | 3070 | 3055 | 814 |
| 278 | 20230831 | 140400 | 6664651930 | 3055 | 3075 | 3075 | 3055 | 10694 |
| 279 | 20230831 | 140300 | 6631810000 | 3075 | 3055 | 3075 | 3055 | 2135 |
| 280 | 20230831 | 140200 | 6625267360 | 3055 | 3055 | 3060 | 3050 | 1957 |
| 281 | 20230831 | 140100 | 6619289465 | 3050 | 3050 | 3075 | 3025 | 26151 |
| 282 | 20230831 | 140000 | 6539613295 | 3050 | 3075 | 3085 | 3050 | 10800 |
| 283 | 20230831 | 135900 | 6506526685 | 3075 | 3070 | 3085 | 3070 | 2910 |
| 284 | 20230831 | 135800 | 6497573385 | 3065 | 3085 | 3085 | 3060 | 6415 |
| 285 | 20230831 | 135700 | 6477906370 | 3080 | 3090 | 3100 | 3070 | 4443 |
| 286 | 20230831 | 135600 | 6464220990 | 3090 | 3055 | 3090 | 3050 | 10962 |
| 287 | 20230831 | 135500 | 6430533705 | 3050 | 3075 | 3075 | 3050 | 11286 |
| 288 | 20230831 | 135400 | 6396010235 | 3070 | 3060 | 3075 | 3050 | 18909 |
| 289 | 20230831 | 135300 | 6338215915 | 3060 | 3085 | 3085 | 3050 | 11882 |
| 290 | 20230831 | 135200 | 6301781470 | 3085 | 3095 | 3095 | 3075 | 4628 |
| 291 | 20230831 | 135100 | 6287502565 | 3090 | 3060 | 3100 | 3045 | 17342 |
| 292 | 20230831 | 135000 | 6234197985 | 3045 | 3080 | 3095 | 3025 | 38068 |
| 293 | 20230831 | 134900 | 6118005660 | 3080 | 3095 | 3100 | 3075 | 7726 |
| 294 | 20230831 | 134800 | 6094156815 | 3090 | 3095 | 3105 | 3090 | 3173 |
| 295 | 20230831 | 134700 | 6084336680 | 3090 | 3110 | 3115 | 3085 | 45702 |
| 296 | 20230831 | 134600 | 5942738325 | 3115 | 3130 | 3135 | 3115 | 11344 |
| 297 | 20230831 | 134500 | 5907325475 | 3140 | 3130 | 3140 | 3125 | 5061 |
| 298 | 20230831 | 134400 | 5891505035 | 3130 | 3140 | 3145 | 3130 | 2982 |
| 299 | 20230831 | 134300 | 5882128985 | 3145 | 3130 | 3145 | 3130 | 1475 |
| 300 | 20230831 | 134200 | 5877511300 | 3125 | 3135 | 3145 | 3125 | 845 |
| 301 | 20230831 | 134100 | 5874865395 | 3135 | 3130 | 3140 | 3130 | 1387 |
| 302 | 20230831 | 134000 | 5870514880 | 3125 | 3120 | 3125 | 3120 | 258 |
| 303 | 20230831 | 133900 | 5869708825 | 3125 | 3120 | 3125 | 3120 | 474 |
| 304 | 20230831 | 133800 | 5868229225 | 3120 | 3120 | 3120 | 3120 | 1052 |
| 305 | 20230831 | 133700 | 5864946985 | 3130 | 3125 | 3130 | 3115 | 17919 |
| 306 | 20230831 | 133600 | 5809076465 | 3125 | 3135 | 3135 | 3125 | 5212 |
| 307 | 20230831 | 133500 | 5792764655 | 3135 | 3145 | 3150 | 3135 | 9775 |
| 308 | 20230831 | 133400 | 5762074845 | 3140 | 3145 | 3145 | 3140 | 620 |
| 309 | 20230831 | 133300 | 5760126155 | 3140 | 3155 | 3155 | 3140 | 3117 |
| 310 | 20230831 | 133200 | 5750320215 | 3150 | 3155 | 3155 | 3150 | 1111 |
| 311 | 20230831 | 133100 | 5746815505 | 3155 | 3155 | 3155 | 3145 | 781 |
| 312 | 20230831 | 133000 | 5744352850 | 3155 | 3160 | 3160 | 3140 | 386 |
| 313 | 20230831 | 132900 | 5743134895 | 3160 | 3140 | 3160 | 3140 | 6127 |
| 314 | 20230831 | 132800 | 5723876120 | 3140 | 3140 | 3145 | 3140 | 1956 |
| 315 | 20230831 | 132700 | 5717731890 | 3140 | 3135 | 3140 | 3135 | 1638 |
| 316 | 20230831 | 132600 | 5712594425 | 3140 | 3140 | 3145 | 3130 | 6309 |
| 317 | 20230831 | 132500 | 5692802685 | 3140 | 3140 | 3140 | 3140 | 8674 |
| 318 | 20230831 | 132400 | 5665566325 | 3140 | 3140 | 3150 | 3130 | 6628 |
| 319 | 20230831 | 132300 | 5644754595 | 3140 | 3140 | 3145 | 3135 | 7746 |
| 320 | 20230831 | 132200 | 5620428360 | 3140 | 3135 | 3140 | 3130 | 8382 |
| 321 | 20230831 | 132100 | 5594131950 | 3135 | 3140 | 3140 | 3135 | 1967 |
| 322 | 20230831 | 132000 | 5587959485 | 3145 | 3140 | 3150 | 3140 | 2318 |
| 323 | 20230831 | 131900 | 5580673765 | 3135 | 3130 | 3135 | 3130 | 715 |
| 324 | 20230831 | 131800 | 5578433225 | 3130 | 3130 | 3135 | 3130 | 1709 |
| 325 | 20230831 | 131700 | 5573083835 | 3130 | 3120 | 3130 | 3120 | 3427 |
| 326 | 20230831 | 131600 | 5562374965 | 3120 | 3115 | 3125 | 3110 | 917 |
| 327 | 20230831 | 131500 | 5559516355 | 3115 | 3115 | 3120 | 3115 | 2565 |
| 328 | 20230831 | 131400 | 5551523175 | 3115 | 3125 | 3130 | 3110 | 4885 |
| 329 | 20230831 | 131300 | 5536314835 | 3125 | 3170 | 3170 | 3120 | 12748 |
| 330 | 20230831 | 131200 | 5496445580 | 3180 | 3125 | 3180 | 3125 | 5006 |
| 331 | 20230831 | 131100 | 5480685735 | 3120 | 3150 | 3150 | 3120 | 7419 |
| 332 | 20230831 | 131000 | 5457447255 | 3150 | 3145 | 3185 | 3145 | 3035 |
| 333 | 20230831 | 130900 | 5447870230 | 3145 | 3150 | 3150 | 3145 | 980 |
| 334 | 20230831 | 130800 | 5444784950 | 3145 | 3150 | 3150 | 3145 | 641 |
| 335 | 20230831 | 130700 | 5442768255 | 3150 | 3150 | 3150 | 3150 | 68 |
| 336 | 20230831 | 130600 | 5442554055 | 3145 | 3145 | 3150 | 3145 | 392 |
| 337 | 20230831 | 130500 | 5441321175 | 3150 | 3150 | 3150 | 3150 | 1555 |
| 338 | 20230831 | 130400 | 5436422925 | 3150 | 3155 | 3155 | 3150 | 182 |
| 339 | 20230831 | 130300 | 5435849395 | 3160 | 3155 | 3165 | 3155 | 781 |
| 340 | 20230831 | 130200 | 5433382825 | 3155 | 3165 | 3165 | 3145 | 1721 |
| 341 | 20230831 | 130100 | 5427961835 | 3155 | 3155 | 3170 | 3155 | 507 |
| 342 | 20230831 | 130000 | 5426354735 | 3170 | 3160 | 3170 | 3155 | 1195 |
| 343 | 20230831 | 125900 | 5422584365 | 3160 | 3165 | 3165 | 3160 | 2850 |
| 344 | 20230831 | 125800 | 5413573320 | 3165 | 3165 | 3165 | 3160 | 1621 |
| 345 | 20230831 | 125700 | 5408442875 | 3165 | 3160 | 3175 | 3160 | 982 |
| 346 | 20230831 | 125600 | 5405338730 | 3160 | 3175 | 3175 | 3160 | 1015 |
| 347 | 20230831 | 125500 | 5402127540 | 3175 | 3205 | 3205 | 3175 | 1206 |
| 348 | 20230831 | 125400 | 5398298430 | 3205 | 3170 | 3215 | 3170 | 5928 |
| 349 | 20230831 | 125300 | 5379362865 | 3170 | 3160 | 3170 | 3160 | 4762 |
| 350 | 20230831 | 125200 | 5364311085 | 3160 | 3220 | 3220 | 3155 | 2400 |
| 351 | 20230831 | 125100 | 5356715965 | 3235 | 3195 | 3240 | 3145 | 15532 |
| 352 | 20230831 | 125000 | 5306981750 | 3195 | 3140 | 3195 | 3130 | 6099 |
| 353 | 20230831 | 124900 | 5287777420 | 3140 | 3145 | 3145 | 3125 | 10100 |
| 354 | 20230831 | 124800 | 5256135735 | 3145 | 3140 | 3145 | 3140 | 877 |
| 355 | 20230831 | 124700 | 5253379125 | 3145 | 3155 | 3155 | 3145 | 2316 |
| 356 | 20230831 | 124600 | 5246090820 | 3155 | 3145 | 3160 | 3145 | 573 |
| 357 | 20230831 | 124500 | 5244283230 | 3170 | 3155 | 3170 | 3140 | 6929 |
| 358 | 20230831 | 124400 | 5222366630 | 3165 | 3145 | 3165 | 3135 | 3122 |
| 359 | 20230831 | 124300 | 5212570590 | 3135 | 3140 | 3145 | 3135 | 3213 |
| 360 | 20230831 | 124200 | 5202481535 | 3140 | 3155 | 3160 | 3135 | 7343 |
| 361 | 20230831 | 124100 | 5179382985 | 3160 | 3160 | 3160 | 3145 | 15636 |
| 362 | 20230831 | 124000 | 5130111610 | 3160 | 3175 | 3185 | 3155 | 1146 |
| 363 | 20230831 | 123900 | 5126491180 | 3175 | 3165 | 3175 | 3165 | 349 |
| 364 | 20230831 | 123800 | 5125386530 | 3160 | 3185 | 3185 | 3155 | 8092 |
| 365 | 20230831 | 123700 | 5099823020 | 3170 | 3180 | 3195 | 3170 | 5464 |
| 366 | 20230831 | 123600 | 5082469515 | 3190 | 3185 | 3190 | 3180 | 5044 |
| 367 | 20230831 | 123500 | 5066404260 | 3185 | 3185 | 3185 | 3180 | 1310 |
| 368 | 20230831 | 123400 | 5062235715 | 3185 | 3180 | 3185 | 3165 | 4504 |
| 369 | 20230831 | 123300 | 5047940810 | 3185 | 3175 | 3185 | 3175 | 1987 |
| 370 | 20230831 | 123200 | 5041624530 | 3180 | 3185 | 3185 | 3170 | 1778 |
| 371 | 20230831 | 123100 | 5035978690 | 3185 | 3190 | 3195 | 3175 | 2171 |
| 372 | 20230831 | 123000 | 5029084065 | 3190 | 3160 | 3190 | 3155 | 2557 |
| 373 | 20230831 | 122900 | 5020992030 | 3160 | 3205 | 3205 | 3155 | 35599 |
| 374 | 20230831 | 122800 | 4908242380 | 3200 | 3200 | 3220 | 3200 | 443 |
| 375 | 20230831 | 122700 | 4906823695 | 3220 | 3205 | 3220 | 3200 | 1148 |
| 376 | 20230831 | 122600 | 4903145035 | 3205 | 3205 | 3205 | 3200 | 611 |
| 377 | 20230831 | 122500 | 4901188730 | 3210 | 3200 | 3210 | 3195 | 285 |
| 378 | 20230831 | 122400 | 4900275390 | 3195 | 3205 | 3205 | 3190 | 1055 |
| 379 | 20230831 | 122300 | 4896905125 | 3205 | 3215 | 3215 | 3195 | 2842 |
| 380 | 20230831 | 122200 | 4887812480 | 3220 | 3220 | 3220 | 3205 | 2286 |
| 381 | 20230831 | 122100 | 4880478130 | 3220 | 3220 | 3220 | 3210 | 850 |
| 382 | 20230831 | 122000 | 4877744380 | 3220 | 3220 | 3220 | 3220 | 20 |
| 383 | 20230831 | 121900 | 4877679980 | 3220 | 3220 | 3220 | 3220 | 69 |
| 384 | 20230831 | 121800 | 4877457800 | 3220 | 3225 | 3225 | 3220 | 239 |
| 385 | 20230831 | 121700 | 4876687935 | 3225 | 3230 | 3230 | 3225 | 32 |
| 386 | 20230831 | 121600 | 4876584635 | 3230 | 3225 | 3245 | 3225 | 45 |
| 387 | 20230831 | 121500 | 4876439160 | 3245 | 3225 | 3245 | 3225 | 2306 |
| 388 | 20230831 | 121400 | 4868968075 | 3210 | 3235 | 3250 | 3210 | 19792 |
| 389 | 20230831 | 121300 | 4805231370 | 3240 | 3250 | 3250 | 3240 | 172 |
| 390 | 20230831 | 121200 | 4804673700 | 3255 | 3255 | 3255 | 3255 | 15 |
| 391 | 20230831 | 121100 | 4804624875 | 3240 | 3250 | 3255 | 3240 | 12803 |
| 392 | 20230831 | 121000 | 4762990445 | 3255 | 3250 | 3255 | 3235 | 4772 |
| 393 | 20230831 | 120900 | 4747487835 | 3250 | 3250 | 3250 | 3250 | 36 |
| 394 | 20230831 | 120800 | 4747370835 | 3245 | 3260 | 3265 | 3240 | 3352 |
| 395 | 20230831 | 120700 | 4736486035 | 3250 | 3260 | 3260 | 3250 | 2233 |
| 396 | 20230831 | 120600 | 4729220505 | 3265 | 3255 | 3280 | 3255 | 1075 |
| 397 | 20230831 | 120500 | 4725708060 | 3250 | 3240 | 3255 | 3240 | 4340 |
| 398 | 20230831 | 120400 | 4711616380 | 3240 | 3245 | 3245 | 3240 | 195 |
| 399 | 20230831 | 120300 | 4710984340 | 3245 | 3240 | 3255 | 3240 | 1210 |
| 400 | 20230831 | 120200 | 4707063845 | 3240 | 3245 | 3245 | 3240 | 364 |
| 401 | 20230831 | 120100 | 4705884435 | 3245 | 3245 | 3245 | 3240 | 253 |
| 402 | 20230831 | 120000 | 4705063485 | 3260 | 3250 | 3260 | 3240 | 7 |
| 403 | 20230831 | 115900 | 4705040765 | 3250 | 3250 | 3250 | 3250 | 777 |
| 404 | 20230831 | 115800 | 4702515515 | 3255 | 3255 | 3255 | 3255 | 267 |
| 405 | 20230831 | 115700 | 4701646430 | 3250 | 3255 | 3255 | 3250 | 554 |
| 406 | 20230831 | 115600 | 4699845720 | 3260 | 3265 | 3270 | 3260 | 1927 |
| 407 | 20230831 | 115500 | 4693551680 | 3270 | 3240 | 3270 | 3240 | 1789 |
| 408 | 20230831 | 115400 | 4687712840 | 3240 | 3260 | 3260 | 3220 | 4684 |
| 409 | 20230831 | 115300 | 4672536615 | 3260 | 3240 | 3260 | 3240 | 2250 |
| 410 | 20230831 | 115200 | 4665217365 | 3235 | 3235 | 3245 | 3235 | 1176 |
| 411 | 20230831 | 115100 | 4661404215 | 3255 | 3255 | 3255 | 3255 | 0 |
| 412 | 20230831 | 115000 | 4661404215 | 3255 | 3250 | 3255 | 3240 | 1879 |
| 413 | 20230831 | 114900 | 4655310230 | 3240 | 3240 | 3255 | 3235 | 1338 |
| 414 | 20230831 | 114800 | 4650957300 | 3240 | 3240 | 3240 | 3240 | 1429 |
| 415 | 20230831 | 114700 | 4646327340 | 3240 | 3240 | 3245 | 3240 | 1494 |
| 416 | 20230831 | 114600 | 4641486755 | 3240 | 3250 | 3250 | 3240 | 156 |
| 417 | 20230831 | 114500 | 4640980595 | 3240 | 3250 | 3250 | 3240 | 1870 |
| 418 | 20230831 | 114400 | 4634916915 | 3250 | 3250 | 3270 | 3250 | 3025 |
| 419 | 20230831 | 114300 | 4625066795 | 3250 | 3250 | 3250 | 3240 | 102 |
| 420 | 20230831 | 114200 | 4624735580 | 3250 | 3240 | 3250 | 3240 | 541 |
| 421 | 20230831 | 114100 | 4622982450 | 3235 | 3235 | 3255 | 3235 | 649 |
| 422 | 20230831 | 114000 | 4620882335 | 3260 | 3255 | 3270 | 3220 | 9994 |
| 423 | 20230831 | 113900 | 4588282095 | 3260 | 3220 | 3260 | 3220 | 15637 |
| 424 | 20230831 | 113800 | 4537612625 | 3225 | 3225 | 3225 | 3215 | 1236 |
| 425 | 20230831 | 113700 | 4533626575 | 3225 | 3225 | 3225 | 3205 | 240 |
| 426 | 20230831 | 113600 | 4532852815 | 3225 | 3220 | 3225 | 3200 | 6835 |
| 427 | 20230831 | 113500 | 4510959305 | 3215 | 3215 | 3215 | 3210 | 1312 |
| 428 | 20230831 | 113400 | 4506741605 | 3215 | 3210 | 3215 | 3195 | 5694 |
| 429 | 20230831 | 113300 | 4488491585 | 3215 | 3230 | 3230 | 3210 | 2798 |
| 430 | 20230831 | 113200 | 4479481600 | 3220 | 3225 | 3230 | 3220 | 6050 |
| 431 | 20230831 | 113100 | 4459986165 | 3225 | 3220 | 3225 | 3215 | 2080 |
| 432 | 20230831 | 113000 | 4453285715 | 3220 | 3220 | 3220 | 3205 | 1200 |
| 433 | 20230831 | 112900 | 4449432345 | 3220 | 3225 | 3225 | 3210 | 3420 |
| 434 | 20230831 | 112800 | 4438437365 | 3230 | 3235 | 3235 | 3200 | 20246 |
| 435 | 20230831 | 112700 | 4373496415 | 3230 | 3250 | 3250 | 3230 | 146 |
| 436 | 20230831 | 112600 | 4373024475 | 3250 | 3245 | 3250 | 3210 | 2943 |
| 437 | 20230831 | 112500 | 4363522490 | 3245 | 3255 | 3265 | 3225 | 2297 |
| 438 | 20230831 | 112400 | 4356064045 | 3265 | 3255 | 3270 | 3255 | 887 |
| 439 | 20230831 | 112300 | 4353164595 | 3255 | 3260 | 3270 | 3235 | 1224 |
| 440 | 20230831 | 112200 | 4349195760 | 3275 | 3280 | 3280 | 3260 | 1613 |
| 441 | 20230831 | 112100 | 4343916670 | 3280 | 3270 | 3290 | 3270 | 10371 |
| 442 | 20230831 | 112000 | 4309883640 | 3270 | 3290 | 3290 | 3270 | 4701 |
| 443 | 20230831 | 111900 | 4294434715 | 3285 | 3270 | 3290 | 3270 | 16293 |
| 444 | 20230831 | 111800 | 4241002075 | 3270 | 3255 | 3270 | 3250 | 2731 |
| 445 | 20230831 | 111700 | 4232086725 | 3255 | 3255 | 3255 | 3250 | 2158 |
| 446 | 20230831 | 111600 | 4225067060 | 3255 | 3265 | 3270 | 3255 | 4037 |
| 447 | 20230831 | 111500 | 4211907755 | 3265 | 3245 | 3265 | 3240 | 4750 |
| 448 | 20230831 | 111400 | 4196460055 | 3240 | 3240 | 3245 | 3240 | 1234 |
| 449 | 20230831 | 111300 | 4192458975 | 3240 | 3230 | 3240 | 3230 | 296 |
| 450 | 20230831 | 111200 | 4191501790 | 3240 | 3240 | 3240 | 3240 | 313 |
| 451 | 20230831 | 111100 | 4190487670 | 3235 | 3240 | 3240 | 3235 | 694 |
| 452 | 20230831 | 111000 | 4188241045 | 3240 | 3215 | 3240 | 3215 | 4999 |
| 453 | 20230831 | 110900 | 4172087085 | 3210 | 3215 | 3215 | 3210 | 661 |
| 454 | 20230831 | 110800 | 4169962165 | 3225 | 3215 | 3225 | 3210 | 1746 |
| 455 | 20230831 | 110700 | 4164344355 | 3210 | 3210 | 3210 | 3210 | 55 |
| 456 | 20230831 | 110600 | 4164167805 | 3210 | 3210 | 3215 | 3210 | 496 |
| 457 | 20230831 | 110500 | 4162573645 | 3205 | 3215 | 3225 | 3205 | 167 |
| 458 | 20230831 | 110400 | 4162035555 | 3200 | 3210 | 3230 | 3200 | 2894 |
| 459 | 20230831 | 110300 | 4152729045 | 3210 | 3200 | 3210 | 3200 | 458 |
| 460 | 20230831 | 110200 | 4151258970 | 3200 | 3190 | 3200 | 3180 | 834 |
| 461 | 20230831 | 110100 | 4148591855 | 3180 | 3175 | 3190 | 3175 | 41 |
| 462 | 20230831 | 110000 | 4148461635 | 3175 | 3180 | 3195 | 3170 | 2221 |
| 463 | 20230831 | 105900 | 4141404205 | 3180 | 3185 | 3185 | 3175 | 3231 |
| 464 | 20230831 | 105800 | 4131130140 | 3190 | 3190 | 3200 | 3190 | 492 |
| 465 | 20230831 | 105700 | 4129557755 | 3195 | 3195 | 3195 | 3195 | 967 |
| 466 | 20230831 | 105600 | 4126468190 | 3200 | 3210 | 3210 | 3195 | 86 |
| 467 | 20230831 | 105500 | 4126192705 | 3200 | 3205 | 3210 | 3200 | 4854 |
| 468 | 20230831 | 105400 | 4110649805 | 3195 | 3190 | 3210 | 3190 | 2365 |
| 469 | 20230831 | 105300 | 4103104435 | 3190 | 3190 | 3190 | 3190 | 746 |
| 470 | 20230831 | 105200 | 4100724695 | 3190 | 3195 | 3195 | 3190 | 939 |
| 471 | 20230831 | 105100 | 4097728350 | 3190 | 3205 | 3205 | 3190 | 4915 |
| 472 | 20230831 | 105000 | 4082025575 | 3225 | 3205 | 3225 | 3205 | 203 |
| 473 | 20230831 | 104900 | 4081372700 | 3205 | 3205 | 3220 | 3205 | 312 |
| 474 | 20230831 | 104800 | 4080372545 | 3200 | 3220 | 3220 | 3200 | 9996 |
| 475 | 20230831 | 104700 | 4048330575 | 3220 | 3230 | 3235 | 3220 | 214 |
| 476 | 20230831 | 104600 | 4047638370 | 3220 | 3220 | 3220 | 3220 | 0 |
| 477 | 20230831 | 104500 | 4047638370 | 3220 | 3215 | 3220 | 3215 | 2739 |
| 478 | 20230831 | 104400 | 4038832115 | 3215 | 3240 | 3240 | 3215 | 4041 |
| 479 | 20230831 | 104300 | 4025794160 | 3245 | 3245 | 3245 | 3245 | 609 |
| 480 | 20230831 | 104200 | 4023817955 | 3245 | 3240 | 3245 | 3240 | 4106 |
| 481 | 20230831 | 104100 | 4010500175 | 3240 | 3245 | 3250 | 3240 | 889 |
| 482 | 20230831 | 104000 | 4007616185 | 3250 | 3250 | 3255 | 3240 | 5388 |
| 483 | 20230831 | 103900 | 3990116565 | 3255 | 3250 | 3260 | 3250 | 3834 |
| 484 | 20230831 | 103800 | 3977643310 | 3250 | 3230 | 3250 | 3230 | 9982 |
| 485 | 20230831 | 103700 | 3945291150 | 3235 | 3235 | 3240 | 3235 | 590 |
| 486 | 20230831 | 103600 | 3943382425 | 3235 | 3245 | 3245 | 3235 | 855 |
| 487 | 20230831 | 103500 | 3940611800 | 3245 | 3240 | 3245 | 3240 | 1999 |
| 488 | 20230831 | 103400 | 3934129080 | 3240 | 3240 | 3250 | 3240 | 2108 |
| 489 | 20230831 | 103300 | 3927293155 | 3240 | 3240 | 3260 | 3240 | 8204 |
| 490 | 20230831 | 103200 | 3900623135 | 3245 | 3235 | 3260 | 3235 | 12095 |
| 491 | 20230831 | 103100 | 3861357725 | 3235 | 3230 | 3235 | 3230 | 2414 |
| 492 | 20230831 | 103000 | 3853558470 | 3230 | 3215 | 3230 | 3200 | 4533 |
| 493 | 20230831 | 102900 | 3838955830 | 3215 | 3210 | 3235 | 3210 | 4568 |
| 494 | 20230831 | 102800 | 3824272000 | 3230 | 3205 | 3230 | 3205 | 415 |
| 495 | 20230831 | 102700 | 3822937170 | 3205 | 3195 | 3205 | 3195 | 2821 |
| 496 | 20230831 | 102600 | 3813911985 | 3195 | 3185 | 3205 | 3185 | 1731 |
| 497 | 20230831 | 102500 | 3808395585 | 3185 | 3195 | 3200 | 3180 | 17576 |
| 498 | 20230831 | 102400 | 3752411840 | 3185 | 3190 | 3190 | 3185 | 10000 |
| 499 | 20230831 | 102300 | 3720556580 | 3205 | 3200 | 3205 | 3185 | 1189 |
| 500 | 20230831 | 102200 | 3716757510 | 3200 | 3195 | 3200 | 3185 | 14738 |
| 501 | 20230831 | 102100 | 3669767685 | 3185 | 3220 | 3220 | 3185 | 2860 |
| 502 | 20230831 | 102000 | 3660623600 | 3220 | 3240 | 3240 | 3220 | 586 |
| 503 | 20230831 | 101900 | 3658731110 | 3220 | 3225 | 3240 | 3220 | 1101 |
| 504 | 20230831 | 101800 | 3655170645 | 3225 | 3240 | 3240 | 3225 | 454 |
| 505 | 20230831 | 101700 | 3653703145 | 3240 | 3230 | 3240 | 3230 | 4073 |
| 506 | 20230831 | 101600 | 3640546855 | 3230 | 3230 | 3240 | 3230 | 4259 |
| 507 | 20230831 | 101500 | 3626784270 | 3225 | 3230 | 3230 | 3215 | 3278 |
| 508 | 20230831 | 101400 | 3616197200 | 3235 | 3225 | 3235 | 3215 | 5946 |
| 509 | 20230831 | 101300 | 3596975815 | 3230 | 3230 | 3240 | 3230 | 430 |
| 510 | 20230831 | 101200 | 3595583485 | 3240 | 3240 | 3240 | 3235 | 4971 |
| 511 | 20230831 | 101100 | 3579497470 | 3240 | 3230 | 3245 | 3225 | 10857 |
| 512 | 20230831 | 101000 | 3544365375 | 3235 | 3210 | 3240 | 3210 | 6356 |
| 513 | 20230831 | 100900 | 3523799145 | 3210 | 3210 | 3230 | 3205 | 3326 |
| 514 | 20230831 | 100800 | 3513089105 | 3215 | 3220 | 3220 | 3205 | 624 |
| 515 | 20230831 | 100700 | 3511081600 | 3220 | 3195 | 3220 | 3195 | 2726 |
| 516 | 20230831 | 100600 | 3502325535 | 3195 | 3195 | 3200 | 3195 | 865 |
| 517 | 20230831 | 100500 | 3499557640 | 3195 | 3195 | 3210 | 3195 | 1263 |
| 518 | 20230831 | 100400 | 3495511765 | 3195 | 3165 | 3195 | 3165 | 5166 |
| 519 | 20230831 | 100300 | 3479045195 | 3165 | 3180 | 3180 | 3165 | 4805 |
| 520 | 20230831 | 100200 | 3463795800 | 3180 | 3170 | 3180 | 3170 | 1464 |
| 521 | 20230831 | 100100 | 3459154420 | 3170 | 3175 | 3190 | 3165 | 11646 |
| 522 | 20230831 | 100000 | 3422089955 | 3185 | 3175 | 3190 | 3170 | 5778 |
| 523 | 20230831 | 095900 | 3403738660 | 3175 | 3175 | 3180 | 3150 | 15982 |
| 524 | 20230831 | 095800 | 3353256620 | 3180 | 3175 | 3180 | 3155 | 10346 |
| 525 | 20230831 | 095700 | 3320536515 | 3175 | 3170 | 3190 | 3155 | 5187 |
| 526 | 20230831 | 095600 | 3304079670 | 3190 | 3185 | 3190 | 3175 | 2651 |
| 527 | 20230831 | 095500 | 3295637150 | 3185 | 3205 | 3205 | 3180 | 13089 |
| 528 | 20230831 | 095400 | 3253810220 | 3200 | 3160 | 3200 | 3145 | 16837 |
| 529 | 20230831 | 095300 | 3200248880 | 3160 | 3155 | 3165 | 3155 | 3096 |
| 530 | 20230831 | 095200 | 3190476995 | 3155 | 3155 | 3165 | 3140 | 2009 |
| 531 | 20230831 | 095100 | 3184149925 | 3160 | 3140 | 3160 | 3135 | 5588 |
| 532 | 20230831 | 095000 | 3166603845 | 3140 | 3140 | 3160 | 3135 | 4546 |
| 533 | 20230831 | 094900 | 3152290855 | 3135 | 3160 | 3160 | 3135 | 8290 |
| 534 | 20230831 | 094800 | 3126217490 | 3170 | 3170 | 3170 | 3155 | 16900 |
| 535 | 20230831 | 094700 | 3072777360 | 3175 | 3175 | 3180 | 3165 | 4010 |
| 536 | 20230831 | 094600 | 3060057230 | 3165 | 3165 | 3175 | 3160 | 4994 |
| 537 | 20230831 | 094500 | 3044240815 | 3160 | 3160 | 3175 | 3160 | 4232 |
| 538 | 20230831 | 094400 | 3030846595 | 3165 | 3175 | 3200 | 3160 | 9555 |
| 539 | 20230831 | 094300 | 3000465050 | 3175 | 3180 | 3185 | 3155 | 12096 |
| 540 | 20230831 | 094200 | 2962129370 | 3180 | 3215 | 3215 | 3175 | 19763 |
| 541 | 20230831 | 094100 | 2899073365 | 3215 | 3225 | 3230 | 3215 | 3073 |
| 542 | 20230831 | 094000 | 2889184545 | 3235 | 3240 | 3240 | 3225 | 1563 |
| 543 | 20230831 | 093900 | 2884133760 | 3235 | 3220 | 3235 | 3210 | 8160 |
| 544 | 20230831 | 093800 | 2857795265 | 3230 | 3225 | 3235 | 3215 | 14709 |
| 545 | 20230831 | 093700 | 2810417740 | 3225 | 3240 | 3245 | 3225 | 7592 |
| 546 | 20230831 | 093600 | 2785860470 | 3240 | 3255 | 3255 | 3235 | 14556 |
| 547 | 20230831 | 093500 | 2738630765 | 3255 | 3255 | 3260 | 3250 | 444 |
| 548 | 20230831 | 093400 | 2737187550 | 3255 | 3275 | 3280 | 3255 | 17196 |
| 549 | 20230831 | 093300 | 2681060100 | 3270 | 3290 | 3290 | 3270 | 8810 |
| 550 | 20230831 | 093200 | 2652178130 | 3290 | 3270 | 3295 | 3265 | 8214 |
| 551 | 20230831 | 093100 | 2625202610 | 3270 | 3285 | 3285 | 3270 | 564 |
| 552 | 20230831 | 093000 | 2623358300 | 3285 | 3275 | 3285 | 3265 | 7706 |
| 553 | 20230831 | 092900 | 2598173240 | 3275 | 3270 | 3275 | 3260 | 3367 |
| 554 | 20230831 | 092800 | 2587176065 | 3270 | 3295 | 3300 | 3270 | 5063 |
| 555 | 20230831 | 092700 | 2570561930 | 3300 | 3285 | 3300 | 3275 | 1131 |
| 556 | 20230831 | 092600 | 2566844045 | 3285 | 3280 | 3285 | 3265 | 5555 |
| 557 | 20230831 | 092500 | 2548664020 | 3280 | 3255 | 3285 | 3255 | 7913 |
| 558 | 20230831 | 092400 | 2522778880 | 3255 | 3255 | 3265 | 3250 | 10764 |
| 559 | 20230831 | 092300 | 2487737265 | 3255 | 3260 | 3260 | 3245 | 15163 |
| 560 | 20230831 | 092200 | 2438410695 | 3260 | 3295 | 3295 | 3255 | 20679 |
| 561 | 20230831 | 092100 | 2370645810 | 3290 | 3300 | 3345 | 3280 | 27883 |
| 562 | 20230831 | 092000 | 2278473265 | 3300 | 3250 | 3315 | 3250 | 12584 |
| 563 | 20230831 | 091900 | 2237270655 | 3250 | 3265 | 3265 | 3245 | 19246 |
| 564 | 20230831 | 091800 | 2174680885 | 3270 | 3265 | 3280 | 3255 | 10727 |
| 565 | 20230831 | 091700 | 2139614005 | 3255 | 3290 | 3290 | 3240 | 43744 |
| 566 | 20230831 | 091600 | 1997037340 | 3310 | 3240 | 3380 | 3240 | 97020 |
| 567 | 20230831 | 091500 | 1675056945 | 3240 | 3245 | 3260 | 3235 | 17286 |
| 568 | 20230831 | 091400 | 1618949620 | 3240 | 3205 | 3240 | 3205 | 17298 |
| 569 | 20230831 | 091300 | 1563239020 | 3210 | 3225 | 3235 | 3205 | 19012 |
| 570 | 20230831 | 091200 | 1502121295 | 3245 | 3190 | 3275 | 3190 | 59071 |
| 571 | 20230831 | 091100 | 1310734755 | 3200 | 3150 | 3210 | 3150 | 17846 |
| 572 | 20230831 | 091000 | 1253808780 | 3150 | 3135 | 3150 | 3125 | 5780 |
| 573 | 20230831 | 090900 | 1235650510 | 3145 | 3145 | 3155 | 3135 | 6528 |
| 574 | 20230831 | 090800 | 1215142270 | 3140 | 3135 | 3165 | 3135 | 13806 |
| 575 | 20230831 | 090700 | 1171571185 | 3135 | 3100 | 3135 | 3100 | 16738 |
| 576 | 20230831 | 090600 | 1119524375 | 3100 | 3165 | 3165 | 3095 | 30601 |
| 577 | 20230831 | 090500 | 1023998150 | 3165 | 3125 | 3180 | 3125 | 35865 |
| 578 | 20230831 | 090400 | 910596965 | 3130 | 3155 | 3155 | 3090 | 78449 |
| 579 | 20230831 | 090300 | 665927195 | 3155 | 3180 | 3180 | 3150 | 13180 |
| 580 | 20230831 | 090200 | 624228260 | 3180 | 3165 | 3195 | 3150 | 32002 |
| 581 | 20230831 | 090100 | 522421000 | 3170 | 3195 | 3195 | 3135 | 60932 |
| 582 | 20230831 | 090000 | 329478790 | 3175 | 3225 | 3230 | 3155 | 102786 |