30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230905 | 183900 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 286386 |
| 3 | 20230905 | 183800 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 4 | 20230905 | 183700 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 5 | 20230905 | 183600 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 6 | 20230905 | 183500 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 7 | 20230905 | 183400 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 8 | 20230905 | 183300 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 9 | 20230905 | 183200 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 10 | 20230905 | 183100 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 11 | 20230905 | 183000 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 12 | 20230905 | 182900 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 13 | 20230905 | 182800 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 14 | 20230905 | 182700 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 15 | 20230905 | 182600 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 16 | 20230905 | 182500 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 17 | 20230905 | 182400 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 18 | 20230905 | 182300 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 19 | 20230905 | 182200 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 20 | 20230905 | 182100 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 21 | 20230905 | 182000 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 22 | 20230905 | 181900 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 23 | 20230905 | 181800 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 24 | 20230905 | 181700 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 25 | 20230905 | 181600 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 26 | 20230905 | 181500 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 27 | 20230905 | 181400 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 28 | 20230905 | 181300 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 29 | 20230905 | 181200 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 30 | 20230905 | 181100 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 31 | 20230905 | 181000 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 32 | 20230905 | 180900 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 286386 |
| 33 | 20230905 | 180800 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 34 | 20230905 | 180700 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 35 | 20230905 | 180600 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 36 | 20230905 | 180500 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 37 | 20230905 | 180400 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 38 | 20230905 | 180300 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 39 | 20230905 | 180200 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 40 | 20230905 | 180100 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 41 | 20230905 | 180000 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 42 | 20230905 | 175900 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 43 | 20230905 | 175800 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 44 | 20230905 | 175700 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 45 | 20230905 | 175600 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 46 | 20230905 | 175500 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 47 | 20230905 | 175400 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 48 | 20230905 | 175300 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 49 | 20230905 | 175200 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 50 | 20230905 | 175100 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 51 | 20230905 | 175000 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 52 | 20230905 | 174900 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 53 | 20230905 | 174800 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 54 | 20230905 | 174700 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 55 | 20230905 | 174600 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 56 | 20230905 | 174500 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 57 | 20230905 | 174400 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 58 | 20230905 | 174300 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 59 | 20230905 | 174200 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 60 | 20230905 | 174100 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 61 | 20230905 | 174000 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 62 | 20230905 | 173900 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 286386 |
| 63 | 20230905 | 173800 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 64 | 20230905 | 173700 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 65 | 20230905 | 173600 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 66 | 20230905 | 173500 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 67 | 20230905 | 173400 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 68 | 20230905 | 173300 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 69 | 20230905 | 173200 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 70 | 20230905 | 173100 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 71 | 20230905 | 173000 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 72 | 20230905 | 172900 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 73 | 20230905 | 172800 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 74 | 20230905 | 172700 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 75 | 20230905 | 172600 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 76 | 20230905 | 172500 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 77 | 20230905 | 172400 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 78 | 20230905 | 172300 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 79 | 20230905 | 172200 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 80 | 20230905 | 172100 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 81 | 20230905 | 172000 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 82 | 20230905 | 171900 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 83 | 20230905 | 171800 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 84 | 20230905 | 171700 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 85 | 20230905 | 171600 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 86 | 20230905 | 171500 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 87 | 20230905 | 171400 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 88 | 20230905 | 171300 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 89 | 20230905 | 171200 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 90 | 20230905 | 171100 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 91 | 20230905 | 171000 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 92 | 20230905 | 170900 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 286386 |
| 93 | 20230905 | 170800 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 94 | 20230905 | 170700 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 95 | 20230905 | 170600 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 96 | 20230905 | 170500 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 97 | 20230905 | 170400 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 98 | 20230905 | 170300 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 99 | 20230905 | 170200 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 100 | 20230905 | 170100 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 101 | 20230905 | 170000 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 102 | 20230905 | 165900 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 103 | 20230905 | 165800 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 104 | 20230905 | 165700 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 105 | 20230905 | 165600 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 106 | 20230905 | 165500 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 107 | 20230905 | 165400 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 108 | 20230905 | 165300 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 109 | 20230905 | 165200 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 110 | 20230905 | 165100 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 111 | 20230905 | 165000 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 112 | 20230905 | 164900 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 113 | 20230905 | 164800 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 114 | 20230905 | 164700 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 115 | 20230905 | 164600 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 116 | 20230905 | 164500 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 117 | 20230905 | 164400 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 118 | 20230905 | 164300 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 119 | 20230905 | 164200 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 120 | 20230905 | 164100 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 121 | 20230905 | 164000 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 122 | 20230905 | 163900 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 286386 |
| 123 | 20230905 | 163800 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 124 | 20230905 | 163700 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 125 | 20230905 | 163600 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 126 | 20230905 | 163500 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 127 | 20230905 | 163400 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 128 | 20230905 | 163300 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 129 | 20230905 | 163200 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 130 | 20230905 | 163100 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 131 | 20230905 | 163000 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 132 | 20230905 | 162900 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 133 | 20230905 | 162800 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 134 | 20230905 | 162700 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 135 | 20230905 | 162600 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 136 | 20230905 | 162500 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 137 | 20230905 | 162400 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 138 | 20230905 | 162300 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 139 | 20230905 | 162200 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 140 | 20230905 | 162100 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 141 | 20230905 | 162000 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 142 | 20230905 | 161900 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 143 | 20230905 | 161800 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 144 | 20230905 | 161700 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 145 | 20230905 | 161600 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 146 | 20230905 | 161500 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 147 | 20230905 | 161400 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 148 | 20230905 | 161300 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 149 | 20230905 | 161200 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 150 | 20230905 | 161100 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 151 | 20230905 | 161000 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 152 | 20230905 | 160900 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 286386 |
| 153 | 20230905 | 160800 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 154 | 20230905 | 160700 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 155 | 20230905 | 160600 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 156 | 20230905 | 160500 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 157 | 20230905 | 160400 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 158 | 20230905 | 160300 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 159 | 20230905 | 160200 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 160 | 20230905 | 160100 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 161 | 20230905 | 160000 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 162 | 20230905 | 155900 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 163 | 20230905 | 155800 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 164 | 20230905 | 155700 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 165 | 20230905 | 155600 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 166 | 20230905 | 155500 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 167 | 20230905 | 155400 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 168 | 20230905 | 155300 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 169 | 20230905 | 155200 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 170 | 20230905 | 155100 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 171 | 20230905 | 155000 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 172 | 20230905 | 154900 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 173 | 20230905 | 154800 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 174 | 20230905 | 154700 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 175 | 20230905 | 154600 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 176 | 20230905 | 154500 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 177 | 20230905 | 154400 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 178 | 20230905 | 154300 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 179 | 20230905 | 154200 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 180 | 20230905 | 154100 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 181 | 20230905 | 154000 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 182 | 20230905 | 153900 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 286386 |
| 183 | 20230905 | 153800 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 184 | 20230905 | 153700 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 185 | 20230905 | 153600 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 186 | 20230905 | 153500 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 187 | 20230905 | 153400 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 188 | 20230905 | 153300 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 189 | 20230905 | 153200 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 190 | 20230905 | 153100 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 0 |
| 191 | 20230905 | 153000 | 72243099990 | 3935 | 3935 | 3935 | 3935 | 286386 |
| 192 | 20230905 | 152900 | 71116171080 | 3990 | 3990 | 3990 | 3990 | 0 |
| 193 | 20230905 | 152800 | 71116171080 | 3990 | 3990 | 3990 | 3990 | 0 |
| 194 | 20230905 | 152700 | 71116171080 | 3990 | 3990 | 3990 | 3990 | 0 |
| 195 | 20230905 | 152600 | 71116171080 | 3990 | 3990 | 3990 | 3990 | 0 |
| 196 | 20230905 | 152500 | 71116171080 | 3990 | 3990 | 3990 | 3990 | 0 |
| 197 | 20230905 | 152400 | 71116171080 | 3990 | 3990 | 3990 | 3990 | 0 |
| 198 | 20230905 | 152300 | 71116171080 | 3990 | 3990 | 3990 | 3990 | 0 |
| 199 | 20230905 | 152200 | 71116171080 | 3990 | 3990 | 3990 | 3990 | 0 |
| 200 | 20230905 | 152100 | 71116171080 | 3990 | 3990 | 3990 | 3990 | 0 |
| 201 | 20230905 | 152000 | 71116171080 | 3990 | 3990 | 3990 | 3990 | 0 |
| 202 | 20230905 | 151900 | 71116171080 | 3990 | 3975 | 4000 | 3935 | 247920 |
| 203 | 20230905 | 151800 | 70133802050 | 3985 | 4035 | 4055 | 3975 | 218120 |
| 204 | 20230905 | 151700 | 69259650365 | 4035 | 4025 | 4085 | 4020 | 192535 |
| 205 | 20230905 | 151600 | 68479806155 | 4030 | 4125 | 4135 | 4020 | 296960 |
| 206 | 20230905 | 151500 | 67272679485 | 4125 | 4230 | 4255 | 4120 | 348323 |
| 207 | 20230905 | 151400 | 65811956855 | 4220 | 4140 | 4255 | 4095 | 472262 |
| 208 | 20230905 | 151300 | 63837017900 | 4145 | 4095 | 4160 | 4095 | 198443 |
| 209 | 20230905 | 151200 | 63020401575 | 4090 | 4090 | 4090 | 4090 | 0 |
| 210 | 20230905 | 151100 | 63020401575 | 4090 | 4010 | 4090 | 4010 | 265642 |
| 211 | 20230905 | 151000 | 61939904185 | 4045 | 3990 | 4070 | 3985 | 363047 |
| 212 | 20230905 | 150900 | 60476966240 | 3990 | 3970 | 4000 | 3965 | 150676 |
| 213 | 20230905 | 150800 | 59876073855 | 3970 | 3935 | 3995 | 3925 | 97203 |
| 214 | 20230905 | 150700 | 59491495445 | 3935 | 3910 | 3940 | 3905 | 69836 |
| 215 | 20230905 | 150600 | 59217206445 | 3910 | 3895 | 3915 | 3885 | 27854 |
| 216 | 20230905 | 150500 | 59108359725 | 3905 | 3885 | 3910 | 3865 | 51005 |
| 217 | 20230905 | 150400 | 58909870305 | 3880 | 3890 | 3890 | 3880 | 2522 |
| 218 | 20230905 | 150300 | 58900075920 | 3890 | 3880 | 3890 | 3875 | 10825 |
| 219 | 20230905 | 150200 | 58858046310 | 3880 | 3885 | 3890 | 3880 | 8422 |
| 220 | 20230905 | 150100 | 58825346455 | 3885 | 3885 | 3890 | 3870 | 6189 |
| 221 | 20230905 | 150000 | 58801332820 | 3890 | 3900 | 3900 | 3870 | 22991 |
| 222 | 20230905 | 145900 | 58712011805 | 3900 | 3870 | 3900 | 3860 | 15080 |
| 223 | 20230905 | 145800 | 58653595210 | 3865 | 3895 | 3905 | 3865 | 33407 |
| 224 | 20230905 | 145700 | 58523610620 | 3900 | 3885 | 3900 | 3880 | 24415 |
| 225 | 20230905 | 145600 | 58428581220 | 3885 | 3880 | 3890 | 3865 | 26581 |
| 226 | 20230905 | 145500 | 58325581785 | 3880 | 3875 | 3880 | 3865 | 13323 |
| 227 | 20230905 | 145400 | 58274006375 | 3875 | 3840 | 3890 | 3840 | 24870 |
| 228 | 20230905 | 145300 | 58177722065 | 3840 | 3830 | 3845 | 3825 | 15944 |
| 229 | 20230905 | 145200 | 58116646680 | 3825 | 3810 | 3835 | 3810 | 26155 |
| 230 | 20230905 | 145100 | 58016717115 | 3810 | 3800 | 3820 | 3800 | 18923 |
| 231 | 20230905 | 145000 | 57944719625 | 3800 | 3840 | 3845 | 3800 | 12621 |
| 232 | 20230905 | 144900 | 57896594825 | 3840 | 3820 | 3845 | 3820 | 6932 |
| 233 | 20230905 | 144800 | 57870006705 | 3820 | 3835 | 3835 | 3815 | 8549 |
| 234 | 20230905 | 144700 | 57837340480 | 3830 | 3845 | 3845 | 3810 | 25967 |
| 235 | 20230905 | 144600 | 57737857125 | 3845 | 3835 | 3845 | 3830 | 6986 |
| 236 | 20230905 | 144500 | 57711050690 | 3840 | 3840 | 3850 | 3830 | 6236 |
| 237 | 20230905 | 144400 | 57687097180 | 3830 | 3815 | 3840 | 3800 | 18001 |
| 238 | 20230905 | 144300 | 57618237700 | 3805 | 3810 | 3840 | 3790 | 48644 |
| 239 | 20230905 | 144200 | 57433138220 | 3810 | 3865 | 3865 | 3805 | 43780 |
| 240 | 20230905 | 144100 | 57265509005 | 3865 | 3855 | 3870 | 3855 | 10865 |
| 241 | 20230905 | 144000 | 57223541240 | 3855 | 3850 | 3865 | 3835 | 22867 |
| 242 | 20230905 | 143900 | 57135661690 | 3850 | 3805 | 3855 | 3805 | 27046 |
| 243 | 20230905 | 143800 | 57032174470 | 3805 | 3780 | 3835 | 3765 | 45931 |
| 244 | 20230905 | 143700 | 56857548030 | 3770 | 3870 | 3880 | 3760 | 133179 |
| 245 | 20230905 | 143600 | 56349639890 | 3870 | 3885 | 3890 | 3860 | 42425 |
| 246 | 20230905 | 143500 | 56185346960 | 3885 | 3895 | 3910 | 3875 | 45016 |
| 247 | 20230905 | 143400 | 56010158445 | 3905 | 3880 | 3910 | 3875 | 36969 |
| 248 | 20230905 | 143300 | 55866101520 | 3875 | 3875 | 3885 | 3870 | 11511 |
| 249 | 20230905 | 143200 | 55821462400 | 3870 | 3880 | 3885 | 3865 | 15158 |
| 250 | 20230905 | 143100 | 55762715420 | 3875 | 3870 | 3885 | 3860 | 13226 |
| 251 | 20230905 | 143000 | 55711563450 | 3865 | 3875 | 3885 | 3860 | 17412 |
| 252 | 20230905 | 142900 | 55644154360 | 3870 | 3885 | 3885 | 3865 | 20850 |
| 253 | 20230905 | 142800 | 55563418305 | 3880 | 3870 | 3900 | 3850 | 24173 |
| 254 | 20230905 | 142700 | 55469817485 | 3870 | 3870 | 3880 | 3850 | 9959 |
| 255 | 20230905 | 142600 | 55431335565 | 3880 | 3860 | 3885 | 3855 | 30375 |
| 256 | 20230905 | 142500 | 55313976905 | 3860 | 3855 | 3860 | 3850 | 11204 |
| 257 | 20230905 | 142400 | 55270773330 | 3855 | 3840 | 3855 | 3835 | 16780 |
| 258 | 20230905 | 142300 | 55206244740 | 3835 | 3850 | 3855 | 3835 | 12061 |
| 259 | 20230905 | 142200 | 55159891590 | 3855 | 3830 | 3860 | 3820 | 59093 |
| 260 | 20230905 | 142100 | 54933209480 | 3830 | 3840 | 3860 | 3820 | 46365 |
| 261 | 20230905 | 142000 | 54755259375 | 3845 | 3865 | 3865 | 3835 | 40402 |
| 262 | 20230905 | 141900 | 54599893005 | 3865 | 3865 | 3865 | 3845 | 27670 |
| 263 | 20230905 | 141800 | 54493259075 | 3865 | 3870 | 3885 | 3865 | 18691 |
| 264 | 20230905 | 141700 | 54420850235 | 3865 | 3860 | 3885 | 3840 | 52104 |
| 265 | 20230905 | 141600 | 54220068390 | 3860 | 3890 | 3895 | 3855 | 38118 |
| 266 | 20230905 | 141500 | 54072556055 | 3900 | 3900 | 3915 | 3880 | 17764 |
| 267 | 20230905 | 141400 | 54003391675 | 3900 | 3890 | 3900 | 3870 | 29380 |
| 268 | 20230905 | 141300 | 53889334200 | 3890 | 3895 | 3905 | 3875 | 29532 |
| 269 | 20230905 | 141200 | 53774504445 | 3900 | 3890 | 3900 | 3860 | 69186 |
| 270 | 20230905 | 141100 | 53506199985 | 3895 | 3920 | 3925 | 3890 | 45274 |
| 271 | 20230905 | 141000 | 53329737645 | 3910 | 3950 | 3960 | 3910 | 56666 |
| 272 | 20230905 | 140900 | 53106630045 | 3945 | 3920 | 3950 | 3920 | 18085 |
| 273 | 20230905 | 140800 | 53035447470 | 3930 | 3930 | 3930 | 3910 | 23769 |
| 274 | 20230905 | 140700 | 52942361045 | 3930 | 3910 | 3940 | 3905 | 35289 |
| 275 | 20230905 | 140600 | 52803838260 | 3905 | 3940 | 3940 | 3905 | 44827 |
| 276 | 20230905 | 140500 | 52628125490 | 3940 | 3935 | 3965 | 3905 | 95252 |
| 277 | 20230905 | 140400 | 52253543785 | 3935 | 3955 | 3960 | 3930 | 79848 |
| 278 | 20230905 | 140300 | 51938424350 | 3955 | 3975 | 3985 | 3950 | 82242 |
| 279 | 20230905 | 140200 | 51612346595 | 3975 | 3975 | 4005 | 3935 | 115762 |
| 280 | 20230905 | 140100 | 51152418590 | 3975 | 4005 | 4050 | 3975 | 215567 |
| 281 | 20230905 | 140000 | 50288190845 | 4000 | 3925 | 4000 | 3910 | 113524 |
| 282 | 20230905 | 135900 | 49838268155 | 3910 | 3900 | 3940 | 3890 | 106934 |
| 283 | 20230905 | 135800 | 49419698215 | 3900 | 3990 | 4045 | 3865 | 467812 |
| 284 | 20230905 | 135700 | 47562284045 | 3995 | 3905 | 4000 | 3900 | 194383 |
| 285 | 20230905 | 135600 | 46792079065 | 3900 | 3885 | 3910 | 3880 | 44555 |
| 286 | 20230905 | 135500 | 46618588850 | 3885 | 3875 | 3885 | 3870 | 16695 |
| 287 | 20230905 | 135400 | 46553848205 | 3875 | 3880 | 3890 | 3860 | 36060 |
| 288 | 20230905 | 135300 | 46414167610 | 3880 | 3900 | 3900 | 3880 | 20105 |
| 289 | 20230905 | 135200 | 46336008660 | 3900 | 3890 | 3910 | 3885 | 36910 |
| 290 | 20230905 | 135100 | 46192218490 | 3890 | 3910 | 3910 | 3890 | 22670 |
| 291 | 20230905 | 135000 | 46103811585 | 3910 | 3895 | 3915 | 3870 | 40390 |
| 292 | 20230905 | 134900 | 45946648200 | 3895 | 3910 | 3910 | 3880 | 24932 |
| 293 | 20230905 | 134800 | 45849489760 | 3905 | 3885 | 3920 | 3880 | 23584 |
| 294 | 20230905 | 134700 | 45757604165 | 3885 | 3905 | 3915 | 3880 | 30849 |
| 295 | 20230905 | 134600 | 45637294930 | 3900 | 3880 | 3910 | 3855 | 62804 |
| 296 | 20230905 | 134500 | 45393452385 | 3875 | 3915 | 3915 | 3875 | 28544 |
| 297 | 20230905 | 134400 | 45282443255 | 3905 | 3935 | 3935 | 3900 | 42670 |
| 298 | 20230905 | 134300 | 45115274020 | 3930 | 3880 | 3930 | 3855 | 127326 |
| 299 | 20230905 | 134200 | 44621240910 | 3880 | 3945 | 3955 | 3870 | 101093 |
| 300 | 20230905 | 134100 | 44226229290 | 3950 | 3930 | 3960 | 3915 | 171718 |
| 301 | 20230905 | 134000 | 43549207960 | 3920 | 3955 | 3960 | 3910 | 121363 |
| 302 | 20230905 | 133900 | 43071648140 | 3955 | 3945 | 3960 | 3905 | 165318 |
| 303 | 20230905 | 133800 | 42420403980 | 3940 | 3895 | 3950 | 3890 | 181256 |
| 304 | 20230905 | 133700 | 41709487365 | 3895 | 3870 | 3895 | 3855 | 118059 |
| 305 | 20230905 | 133600 | 41252259280 | 3870 | 3835 | 3870 | 3830 | 77295 |
| 306 | 20230905 | 133500 | 40954608150 | 3835 | 3815 | 3840 | 3815 | 21451 |
| 307 | 20230905 | 133400 | 40872448905 | 3815 | 3820 | 3825 | 3800 | 24512 |
| 308 | 20230905 | 133300 | 40778864430 | 3825 | 3825 | 3830 | 3795 | 21212 |
| 309 | 20230905 | 133200 | 40698123270 | 3825 | 3835 | 3835 | 3815 | 15876 |
| 310 | 20230905 | 133100 | 40637384545 | 3835 | 3805 | 3840 | 3805 | 36758 |
| 311 | 20230905 | 133000 | 40496976550 | 3805 | 3815 | 3820 | 3800 | 17721 |
| 312 | 20230905 | 132900 | 40429439985 | 3815 | 3795 | 3815 | 3795 | 29216 |
| 313 | 20230905 | 132800 | 40318419635 | 3795 | 3790 | 3795 | 3775 | 5194 |
| 314 | 20230905 | 132700 | 40298732445 | 3790 | 3785 | 3795 | 3765 | 31463 |
| 315 | 20230905 | 132600 | 40179534860 | 3775 | 3785 | 3785 | 3775 | 11029 |
| 316 | 20230905 | 132500 | 40137810275 | 3785 | 3775 | 3785 | 3760 | 8385 |
| 317 | 20230905 | 132400 | 40106139630 | 3775 | 3780 | 3790 | 3770 | 8408 |
| 318 | 20230905 | 132300 | 40074332695 | 3780 | 3765 | 3785 | 3755 | 22959 |
| 319 | 20230905 | 132200 | 39987557570 | 3765 | 3755 | 3770 | 3745 | 4935 |
| 320 | 20230905 | 132100 | 39969018295 | 3735 | 3755 | 3760 | 3730 | 10011 |
| 321 | 20230905 | 132000 | 39931572910 | 3750 | 3770 | 3775 | 3740 | 18615 |
| 322 | 20230905 | 131900 | 39861512960 | 3770 | 3760 | 3770 | 3755 | 18502 |
| 323 | 20230905 | 131800 | 39791931430 | 3760 | 3755 | 3765 | 3735 | 15828 |
| 324 | 20230905 | 131700 | 39732444245 | 3755 | 3730 | 3755 | 3730 | 12450 |
| 325 | 20230905 | 131600 | 39685782205 | 3730 | 3725 | 3750 | 3725 | 14301 |
| 326 | 20230905 | 131500 | 39632347550 | 3725 | 3720 | 3730 | 3705 | 9487 |
| 327 | 20230905 | 131400 | 39597079570 | 3720 | 3715 | 3720 | 3710 | 1499 |
| 328 | 20230905 | 131300 | 39591508515 | 3715 | 3720 | 3725 | 3705 | 1078 |
| 329 | 20230905 | 131200 | 39587503165 | 3720 | 3715 | 3720 | 3710 | 1450 |
| 330 | 20230905 | 131100 | 39582117560 | 3715 | 3710 | 3715 | 3710 | 2384 |
| 331 | 20230905 | 131000 | 39573269455 | 3710 | 3695 | 3725 | 3695 | 5755 |
| 332 | 20230905 | 130900 | 39551930095 | 3695 | 3695 | 3705 | 3685 | 9771 |
| 333 | 20230905 | 130800 | 39515847195 | 3690 | 3695 | 3695 | 3690 | 9121 |
| 334 | 20230905 | 130700 | 39482167840 | 3690 | 3710 | 3710 | 3680 | 63020 |
| 335 | 20230905 | 130600 | 39249950985 | 3710 | 3710 | 3720 | 3710 | 2940 |
| 336 | 20230905 | 130500 | 39239041825 | 3710 | 3730 | 3730 | 3710 | 1716 |
| 337 | 20230905 | 130400 | 39232669495 | 3735 | 3735 | 3740 | 3710 | 10376 |
| 338 | 20230905 | 130300 | 39193933730 | 3735 | 3740 | 3750 | 3735 | 10009 |
| 339 | 20230905 | 130200 | 39156474825 | 3735 | 3725 | 3750 | 3725 | 8722 |
| 340 | 20230905 | 130100 | 39123886815 | 3720 | 3700 | 3730 | 3695 | 9485 |
| 341 | 20230905 | 130000 | 39088598995 | 3700 | 3720 | 3720 | 3680 | 33274 |
| 342 | 20230905 | 125900 | 38965432190 | 3720 | 3715 | 3725 | 3705 | 12815 |
| 343 | 20230905 | 125800 | 38917879730 | 3715 | 3730 | 3730 | 3710 | 23221 |
| 344 | 20230905 | 125700 | 38831563320 | 3730 | 3745 | 3745 | 3725 | 6852 |
| 345 | 20230905 | 125600 | 38806013365 | 3730 | 3730 | 3745 | 3730 | 5466 |
| 346 | 20230905 | 125500 | 38785594600 | 3725 | 3730 | 3730 | 3720 | 11518 |
| 347 | 20230905 | 125400 | 38742694435 | 3735 | 3740 | 3745 | 3725 | 19262 |
| 348 | 20230905 | 125300 | 38670889925 | 3735 | 3750 | 3750 | 3735 | 7118 |
| 349 | 20230905 | 125200 | 38644292965 | 3750 | 3750 | 3750 | 3735 | 3679 |
| 350 | 20230905 | 125100 | 38630518345 | 3750 | 3745 | 3760 | 3740 | 8955 |
| 351 | 20230905 | 125000 | 38596967090 | 3745 | 3745 | 3750 | 3725 | 19933 |
| 352 | 20230905 | 124900 | 38522573695 | 3750 | 3750 | 3760 | 3720 | 37163 |
| 353 | 20230905 | 124800 | 38383898880 | 3750 | 3760 | 3765 | 3740 | 16098 |
| 354 | 20230905 | 124700 | 38323525855 | 3770 | 3770 | 3780 | 3765 | 6422 |
| 355 | 20230905 | 124600 | 38299322005 | 3770 | 3775 | 3775 | 3765 | 2012 |
| 356 | 20230905 | 124500 | 38291741935 | 3775 | 3775 | 3780 | 3770 | 1370 |
| 357 | 20230905 | 124400 | 38286572580 | 3775 | 3755 | 3775 | 3750 | 9841 |
| 358 | 20230905 | 124300 | 38249565270 | 3750 | 3770 | 3770 | 3750 | 11978 |
| 359 | 20230905 | 124200 | 38204553180 | 3770 | 3765 | 3780 | 3760 | 11305 |
| 360 | 20230905 | 124100 | 38161924945 | 3765 | 3765 | 3765 | 3760 | 4650 |
| 361 | 20230905 | 124000 | 38144440200 | 3765 | 3765 | 3780 | 3760 | 2157 |
| 362 | 20230905 | 123900 | 38136309260 | 3755 | 3780 | 3780 | 3750 | 18863 |
| 363 | 20230905 | 123800 | 38065374635 | 3780 | 3765 | 3785 | 3760 | 13677 |
| 364 | 20230905 | 123700 | 38013848420 | 3770 | 3775 | 3785 | 3770 | 15463 |
| 365 | 20230905 | 123600 | 37955469110 | 3775 | 3780 | 3785 | 3775 | 3681 |
| 366 | 20230905 | 123500 | 37941566560 | 3780 | 3770 | 3800 | 3765 | 5045 |
| 367 | 20230905 | 123400 | 37922522040 | 3765 | 3800 | 3800 | 3765 | 17123 |
| 368 | 20230905 | 123300 | 37857817200 | 3800 | 3800 | 3805 | 3795 | 3592 |
| 369 | 20230905 | 123200 | 37844173955 | 3800 | 3795 | 3800 | 3795 | 5530 |
| 370 | 20230905 | 123100 | 37823169015 | 3790 | 3800 | 3805 | 3790 | 5466 |
| 371 | 20230905 | 123000 | 37802397175 | 3805 | 3810 | 3820 | 3805 | 14092 |
| 372 | 20230905 | 122900 | 37748726240 | 3815 | 3825 | 3830 | 3800 | 7548 |
| 373 | 20230905 | 122800 | 37719935480 | 3830 | 3840 | 3840 | 3820 | 10012 |
| 374 | 20230905 | 122700 | 37681621225 | 3835 | 3815 | 3845 | 3815 | 27608 |
| 375 | 20230905 | 122600 | 37575782955 | 3810 | 3820 | 3820 | 3805 | 5099 |
| 376 | 20230905 | 122500 | 37556317940 | 3820 | 3820 | 3830 | 3810 | 13851 |
| 377 | 20230905 | 122400 | 37503446115 | 3820 | 3810 | 3840 | 3810 | 39207 |
| 378 | 20230905 | 122300 | 37353427775 | 3805 | 3800 | 3815 | 3795 | 6040 |
| 379 | 20230905 | 122200 | 37330440560 | 3800 | 3805 | 3805 | 3785 | 5061 |
| 380 | 20230905 | 122100 | 37311247385 | 3805 | 3800 | 3805 | 3780 | 15304 |
| 381 | 20230905 | 122000 | 37253224470 | 3780 | 3760 | 3785 | 3755 | 23035 |
| 382 | 20230905 | 121900 | 37166402215 | 3760 | 3785 | 3790 | 3760 | 22973 |
| 383 | 20230905 | 121800 | 37079719600 | 3785 | 3800 | 3805 | 3785 | 13028 |
| 384 | 20230905 | 121700 | 37030288025 | 3805 | 3815 | 3820 | 3800 | 9834 |
| 385 | 20230905 | 121600 | 36992849070 | 3815 | 3825 | 3830 | 3810 | 11162 |
| 386 | 20230905 | 121500 | 36950195165 | 3820 | 3800 | 3825 | 3800 | 10093 |
| 387 | 20230905 | 121400 | 36911745635 | 3800 | 3790 | 3805 | 3790 | 7518 |
| 388 | 20230905 | 121300 | 36883166890 | 3800 | 3800 | 3815 | 3785 | 9125 |
| 389 | 20230905 | 121200 | 36848453165 | 3795 | 3800 | 3815 | 3785 | 9495 |
| 390 | 20230905 | 121100 | 36812419920 | 3810 | 3805 | 3815 | 3790 | 16935 |
| 391 | 20230905 | 121000 | 36748074100 | 3805 | 3815 | 3820 | 3805 | 4229 |
| 392 | 20230905 | 120900 | 36731956090 | 3815 | 3825 | 3825 | 3815 | 7939 |
| 393 | 20230905 | 120800 | 36701650045 | 3810 | 3835 | 3845 | 3810 | 11950 |
| 394 | 20230905 | 120700 | 36655937980 | 3835 | 3815 | 3835 | 3800 | 18215 |
| 395 | 20230905 | 120600 | 36586396565 | 3815 | 3805 | 3830 | 3805 | 8532 |
| 396 | 20230905 | 120500 | 36553790105 | 3800 | 3815 | 3825 | 3800 | 6406 |
| 397 | 20230905 | 120400 | 36529388940 | 3815 | 3795 | 3835 | 3775 | 30417 |
| 398 | 20230905 | 120300 | 36413560090 | 3795 | 3810 | 3815 | 3795 | 10447 |
| 399 | 20230905 | 120200 | 36373828340 | 3815 | 3820 | 3820 | 3805 | 13007 |
| 400 | 20230905 | 120100 | 36324258440 | 3820 | 3810 | 3830 | 3805 | 32952 |
| 401 | 20230905 | 120000 | 36198490865 | 3820 | 3800 | 3820 | 3795 | 19031 |
| 402 | 20230905 | 115900 | 36125972090 | 3810 | 3790 | 3820 | 3780 | 37260 |
| 403 | 20230905 | 115800 | 35984242640 | 3785 | 3765 | 3795 | 3765 | 16733 |
| 404 | 20230905 | 115700 | 35920887400 | 3765 | 3745 | 3765 | 3740 | 29203 |
| 405 | 20230905 | 115600 | 35811312645 | 3745 | 3765 | 3765 | 3745 | 9405 |
| 406 | 20230905 | 115500 | 35775990660 | 3765 | 3770 | 3775 | 3765 | 2299 |
| 407 | 20230905 | 115400 | 35767330705 | 3770 | 3770 | 3775 | 3755 | 11424 |
| 408 | 20230905 | 115300 | 35724262380 | 3770 | 3760 | 3775 | 3755 | 8638 |
| 409 | 20230905 | 115200 | 35691765305 | 3750 | 3775 | 3780 | 3750 | 22822 |
| 410 | 20230905 | 115100 | 35605757475 | 3775 | 3770 | 3775 | 3765 | 10789 |
| 411 | 20230905 | 115000 | 35565039210 | 3775 | 3750 | 3780 | 3750 | 38178 |
| 412 | 20230905 | 114900 | 35421094175 | 3750 | 3745 | 3755 | 3745 | 9329 |
| 413 | 20230905 | 114800 | 35386108350 | 3745 | 3730 | 3750 | 3730 | 4076 |
| 414 | 20230905 | 114700 | 35370865345 | 3740 | 3740 | 3740 | 3725 | 10948 |
| 415 | 20230905 | 114600 | 35330014500 | 3735 | 3745 | 3745 | 3735 | 19734 |
| 416 | 20230905 | 114500 | 35256253110 | 3745 | 3720 | 3745 | 3720 | 15707 |
| 417 | 20230905 | 114400 | 35197579545 | 3735 | 3745 | 3745 | 3720 | 19492 |
| 418 | 20230905 | 114300 | 35124953200 | 3745 | 3740 | 3755 | 3715 | 58425 |
| 419 | 20230905 | 114200 | 34907164405 | 3735 | 3745 | 3775 | 3735 | 21679 |
| 420 | 20230905 | 114100 | 34825818420 | 3750 | 3750 | 3760 | 3725 | 59121 |
| 421 | 20230905 | 114000 | 34604704265 | 3755 | 3760 | 3785 | 3750 | 35535 |
| 422 | 20230905 | 113900 | 34470946610 | 3760 | 3775 | 3775 | 3750 | 44578 |
| 423 | 20230905 | 113800 | 34303316465 | 3775 | 3810 | 3810 | 3775 | 23973 |
| 424 | 20230905 | 113700 | 34212469390 | 3795 | 3785 | 3810 | 3770 | 37046 |
| 425 | 20230905 | 113600 | 34072284150 | 3785 | 3820 | 3820 | 3785 | 16587 |
| 426 | 20230905 | 113500 | 34009300470 | 3810 | 3830 | 3830 | 3800 | 25888 |
| 427 | 20230905 | 113400 | 33910564380 | 3830 | 3815 | 3835 | 3800 | 12357 |
| 428 | 20230905 | 113300 | 33863387680 | 3815 | 3800 | 3840 | 3790 | 48443 |
| 429 | 20230905 | 113200 | 33678429735 | 3790 | 3805 | 3810 | 3775 | 24847 |
| 430 | 20230905 | 113100 | 33584312015 | 3800 | 3805 | 3815 | 3790 | 34933 |
| 431 | 20230905 | 113000 | 33451387540 | 3800 | 3810 | 3810 | 3780 | 46117 |
| 432 | 20230905 | 112900 | 33276607960 | 3810 | 3800 | 3820 | 3765 | 75312 |
| 433 | 20230905 | 112800 | 32990783085 | 3800 | 3815 | 3835 | 3800 | 62200 |
| 434 | 20230905 | 112700 | 32753604495 | 3815 | 3850 | 3850 | 3810 | 70454 |
| 435 | 20230905 | 112600 | 32483701520 | 3850 | 3815 | 3860 | 3795 | 82461 |
| 436 | 20230905 | 112500 | 32167650495 | 3840 | 3885 | 3890 | 3815 | 119600 |
| 437 | 20230905 | 112400 | 31706601110 | 3890 | 3900 | 3905 | 3865 | 79778 |
| 438 | 20230905 | 112300 | 31396932810 | 3905 | 3885 | 3905 | 3880 | 32119 |
| 439 | 20230905 | 112200 | 31271971490 | 3885 | 3895 | 3935 | 3880 | 142816 |
| 440 | 20230905 | 112100 | 30713443485 | 3900 | 3910 | 3920 | 3875 | 80232 |
| 441 | 20230905 | 112000 | 30401373780 | 3915 | 3920 | 3935 | 3885 | 124471 |
| 442 | 20230905 | 111900 | 29915043535 | 3915 | 3955 | 3960 | 3905 | 336161 |
| 443 | 20230905 | 111800 | 28592355720 | 3955 | 3790 | 3960 | 3785 | 393226 |
| 444 | 20230905 | 111700 | 27058536220 | 3790 | 3790 | 3810 | 3740 | 83298 |
| 445 | 20230905 | 111600 | 26744269755 | 3795 | 3810 | 3810 | 3790 | 39326 |
| 446 | 20230905 | 111500 | 26594823710 | 3810 | 3805 | 3815 | 3805 | 18947 |
| 447 | 20230905 | 111400 | 26522646800 | 3805 | 3815 | 3835 | 3805 | 38769 |
| 448 | 20230905 | 111300 | 26374582520 | 3810 | 3805 | 3850 | 3800 | 117507 |
| 449 | 20230905 | 111200 | 25924381275 | 3800 | 3785 | 3830 | 3775 | 91180 |
| 450 | 20230905 | 111100 | 25577314725 | 3780 | 3790 | 3790 | 3750 | 114768 |
| 451 | 20230905 | 111000 | 25144661540 | 3785 | 3835 | 3835 | 3770 | 170944 |
| 452 | 20230905 | 110900 | 24495700500 | 3830 | 3850 | 3855 | 3815 | 136065 |
| 453 | 20230905 | 110800 | 23974114740 | 3850 | 3880 | 3880 | 3830 | 220202 |
| 454 | 20230905 | 110700 | 23123580150 | 3880 | 3830 | 3880 | 3800 | 168427 |
| 455 | 20230905 | 110600 | 22478981775 | 3830 | 3815 | 3840 | 3775 | 233258 |
| 456 | 20230905 | 110500 | 21589601525 | 3820 | 3790 | 3850 | 3775 | 363395 |
| 457 | 20230905 | 110400 | 20205207970 | 3775 | 3685 | 3800 | 3685 | 313494 |
| 458 | 20230905 | 110300 | 19033677915 | 3685 | 3680 | 3685 | 3670 | 3392 |
| 459 | 20230905 | 110200 | 19021201440 | 3680 | 3660 | 3685 | 3660 | 6461 |
| 460 | 20230905 | 110100 | 18997461515 | 3650 | 3660 | 3665 | 3630 | 16322 |
| 461 | 20230905 | 110000 | 18937932395 | 3665 | 3655 | 3670 | 3645 | 14706 |
| 462 | 20230905 | 105900 | 18884170600 | 3655 | 3665 | 3665 | 3645 | 11251 |
| 463 | 20230905 | 105800 | 18843064825 | 3660 | 3660 | 3670 | 3655 | 7781 |
| 464 | 20230905 | 105700 | 18814558420 | 3660 | 3635 | 3675 | 3630 | 30076 |
| 465 | 20230905 | 105600 | 18704474530 | 3635 | 3615 | 3640 | 3595 | 38779 |
| 466 | 20230905 | 105500 | 18564425755 | 3615 | 3650 | 3660 | 3590 | 65864 |
| 467 | 20230905 | 105400 | 18326036430 | 3660 | 3680 | 3680 | 3650 | 6579 |
| 468 | 20230905 | 105300 | 18301971145 | 3680 | 3650 | 3680 | 3650 | 7198 |
| 469 | 20230905 | 105200 | 18275538235 | 3650 | 3640 | 3670 | 3635 | 9804 |
| 470 | 20230905 | 105100 | 18239774255 | 3645 | 3640 | 3660 | 3635 | 11352 |
| 471 | 20230905 | 105000 | 18198335095 | 3640 | 3625 | 3655 | 3625 | 19212 |
| 472 | 20230905 | 104900 | 18128509860 | 3625 | 3640 | 3645 | 3620 | 33862 |
| 473 | 20230905 | 104800 | 18005694810 | 3640 | 3660 | 3670 | 3635 | 20655 |
| 474 | 20230905 | 104700 | 17930312510 | 3660 | 3685 | 3685 | 3655 | 15596 |
| 475 | 20230905 | 104600 | 17873098975 | 3690 | 3690 | 3705 | 3685 | 17547 |
| 476 | 20230905 | 104500 | 17808238775 | 3690 | 3665 | 3700 | 3665 | 17778 |
| 477 | 20230905 | 104400 | 17742935615 | 3665 | 3680 | 3690 | 3655 | 13044 |
| 478 | 20230905 | 104300 | 17695067890 | 3680 | 3700 | 3700 | 3665 | 9117 |
| 479 | 20230905 | 104200 | 17661469420 | 3700 | 3700 | 3720 | 3690 | 15349 |
| 480 | 20230905 | 104100 | 17604601635 | 3695 | 3695 | 3700 | 3690 | 6240 |
| 481 | 20230905 | 104000 | 17581537810 | 3690 | 3675 | 3690 | 3650 | 24516 |
| 482 | 20230905 | 103900 | 17491631760 | 3680 | 3685 | 3690 | 3675 | 20430 |
| 483 | 20230905 | 103800 | 17416436660 | 3690 | 3685 | 3695 | 3685 | 9003 |
| 484 | 20230905 | 103700 | 17383233570 | 3690 | 3705 | 3705 | 3680 | 16039 |
| 485 | 20230905 | 103600 | 17324072685 | 3690 | 3690 | 3705 | 3685 | 23844 |
| 486 | 20230905 | 103500 | 17235898505 | 3685 | 3690 | 3690 | 3670 | 8984 |
| 487 | 20230905 | 103400 | 17202834360 | 3680 | 3660 | 3690 | 3660 | 21759 |
| 488 | 20230905 | 103300 | 17122895235 | 3660 | 3695 | 3700 | 3650 | 23161 |
| 489 | 20230905 | 103200 | 17037840680 | 3700 | 3730 | 3730 | 3695 | 13453 |
| 490 | 20230905 | 103100 | 16987935185 | 3730 | 3705 | 3730 | 3705 | 18100 |
| 491 | 20230905 | 103000 | 16920720175 | 3705 | 3715 | 3720 | 3705 | 6929 |
| 492 | 20230905 | 102900 | 16894994740 | 3720 | 3715 | 3740 | 3710 | 33485 |
| 493 | 20230905 | 102800 | 16770129065 | 3715 | 3725 | 3725 | 3690 | 27507 |
| 494 | 20230905 | 102700 | 16668128875 | 3725 | 3760 | 3760 | 3725 | 45680 |
| 495 | 20230905 | 102600 | 16496907040 | 3760 | 3745 | 3770 | 3745 | 56694 |
| 496 | 20230905 | 102500 | 16283707805 | 3745 | 3735 | 3755 | 3730 | 59361 |
| 497 | 20230905 | 102400 | 16061447030 | 3730 | 3715 | 3735 | 3710 | 19276 |
| 498 | 20230905 | 102300 | 15989680890 | 3715 | 3690 | 3730 | 3690 | 35978 |
| 499 | 20230905 | 102200 | 15856215620 | 3700 | 3660 | 3700 | 3660 | 25576 |
| 500 | 20230905 | 102100 | 15761940430 | 3660 | 3680 | 3690 | 3650 | 13316 |
| 501 | 20230905 | 102000 | 15713018305 | 3690 | 3645 | 3690 | 3630 | 36846 |
| 502 | 20230905 | 101900 | 15578454225 | 3655 | 3645 | 3660 | 3620 | 41124 |
| 503 | 20230905 | 101800 | 15428739385 | 3640 | 3680 | 3690 | 3635 | 49814 |
| 504 | 20230905 | 101700 | 15246133890 | 3695 | 3725 | 3730 | 3670 | 40139 |
| 505 | 20230905 | 101600 | 15097810890 | 3735 | 3745 | 3750 | 3720 | 22772 |
| 506 | 20230905 | 101500 | 15012817950 | 3755 | 3710 | 3770 | 3710 | 35277 |
| 507 | 20230905 | 101400 | 14880547740 | 3700 | 3740 | 3745 | 3700 | 39228 |
| 508 | 20230905 | 101300 | 14734367660 | 3745 | 3770 | 3770 | 3730 | 42173 |
| 509 | 20230905 | 101200 | 14576594740 | 3770 | 3695 | 3780 | 3690 | 111493 |
| 510 | 20230905 | 101100 | 14159411800 | 3690 | 3700 | 3710 | 3690 | 14148 |
| 511 | 20230905 | 101000 | 14107075950 | 3695 | 3700 | 3705 | 3675 | 18043 |
| 512 | 20230905 | 100900 | 14040495810 | 3700 | 3715 | 3725 | 3675 | 35736 |
| 513 | 20230905 | 100800 | 13907857100 | 3715 | 3695 | 3730 | 3650 | 37729 |
| 514 | 20230905 | 100700 | 13768438110 | 3695 | 3670 | 3700 | 3655 | 13378 |
| 515 | 20230905 | 100600 | 13719299315 | 3675 | 3695 | 3705 | 3665 | 17364 |
| 516 | 20230905 | 100500 | 13655372110 | 3695 | 3710 | 3710 | 3670 | 22898 |
| 517 | 20230905 | 100400 | 13570861100 | 3710 | 3670 | 3730 | 3650 | 31472 |
| 518 | 20230905 | 100300 | 13454303970 | 3650 | 3670 | 3680 | 3645 | 50312 |
| 519 | 20230905 | 100200 | 13270201640 | 3670 | 3690 | 3710 | 3580 | 99074 |
| 520 | 20230905 | 100100 | 12909343795 | 3685 | 3725 | 3750 | 3685 | 130178 |
| 521 | 20230905 | 100000 | 12424603690 | 3725 | 3655 | 3745 | 3640 | 145456 |
| 522 | 20230905 | 095900 | 11887283275 | 3655 | 3610 | 3670 | 3570 | 162379 |
| 523 | 20230905 | 095800 | 11301425285 | 3610 | 3740 | 3755 | 3600 | 241862 |
| 524 | 20230905 | 095700 | 10419202265 | 3760 | 3755 | 3835 | 3740 | 338258 |
| 525 | 20230905 | 095600 | 9138195655 | 3750 | 3680 | 3760 | 3670 | 119952 |
| 526 | 20230905 | 095500 | 8690430965 | 3670 | 3740 | 3745 | 3670 | 128001 |
| 527 | 20230905 | 095400 | 8217498830 | 3740 | 3740 | 3770 | 3680 | 290724 |
| 528 | 20230905 | 095300 | 7130338740 | 3740 | 3720 | 3755 | 3675 | 293160 |
| 529 | 20230905 | 095200 | 6039851865 | 3760 | 3760 | 3760 | 3760 | 0 |
| 530 | 20230905 | 095100 | 6039851865 | 3760 | 3760 | 3760 | 3760 | 0 |
| 531 | 20230905 | 095000 | 6039851865 | 3760 | 3630 | 3760 | 3610 | 295420 |
| 532 | 20230905 | 094900 | 4947541745 | 3635 | 3630 | 3640 | 3595 | 62332 |
| 533 | 20230905 | 094800 | 4721461750 | 3635 | 3550 | 3650 | 3550 | 160691 |
| 534 | 20230905 | 094700 | 4140863455 | 3555 | 3560 | 3560 | 3545 | 20577 |
| 535 | 20230905 | 094600 | 4067725785 | 3560 | 3590 | 3590 | 3545 | 64319 |
| 536 | 20230905 | 094500 | 3838380390 | 3570 | 3565 | 3595 | 3540 | 120143 |
| 537 | 20230905 | 094400 | 3408963115 | 3565 | 3545 | 3565 | 3520 | 81529 |
| 538 | 20230905 | 094300 | 3119480950 | 3550 | 3530 | 3555 | 3515 | 53231 |
| 539 | 20230905 | 094200 | 2931262900 | 3540 | 3460 | 3550 | 3460 | 79654 |
| 540 | 20230905 | 094100 | 2651601690 | 3465 | 3470 | 3480 | 3460 | 3780 |
| 541 | 20230905 | 094000 | 2638487610 | 3475 | 3450 | 3485 | 3450 | 13164 |
| 542 | 20230905 | 093900 | 2592772990 | 3460 | 3470 | 3470 | 3450 | 4958 |
| 543 | 20230905 | 093800 | 2575617375 | 3470 | 3470 | 3475 | 3450 | 10533 |
| 544 | 20230905 | 093700 | 2539075555 | 3475 | 3455 | 3475 | 3435 | 16386 |
| 545 | 20230905 | 093600 | 2482439835 | 3460 | 3440 | 3460 | 3440 | 2905 |
| 546 | 20230905 | 093500 | 2472407435 | 3445 | 3450 | 3465 | 3415 | 9209 |
| 547 | 20230905 | 093400 | 2440701380 | 3455 | 3465 | 3470 | 3455 | 16539 |
| 548 | 20230905 | 093300 | 2383396635 | 3470 | 3440 | 3475 | 3440 | 22597 |
| 549 | 20230905 | 093200 | 2305202360 | 3445 | 3410 | 3445 | 3410 | 6073 |
| 550 | 20230905 | 093100 | 2284342920 | 3430 | 3420 | 3435 | 3410 | 5168 |
| 551 | 20230905 | 093000 | 2266669955 | 3415 | 3435 | 3435 | 3415 | 3864 |
| 552 | 20230905 | 092900 | 2253445645 | 3435 | 3445 | 3445 | 3430 | 8226 |
| 553 | 20230905 | 092800 | 2225142030 | 3445 | 3440 | 3450 | 3435 | 6721 |
| 554 | 20230905 | 092700 | 2201986445 | 3450 | 3435 | 3460 | 3435 | 14863 |
| 555 | 20230905 | 092600 | 2150724480 | 3430 | 3420 | 3440 | 3405 | 6013 |
| 556 | 20230905 | 092500 | 2130121150 | 3420 | 3405 | 3420 | 3400 | 8327 |
| 557 | 20230905 | 092400 | 2101766515 | 3410 | 3410 | 3420 | 3410 | 1820 |
| 558 | 20230905 | 092300 | 2095559235 | 3410 | 3420 | 3430 | 3410 | 5926 |
| 559 | 20230905 | 092200 | 2075350730 | 3435 | 3430 | 3445 | 3410 | 6809 |
| 560 | 20230905 | 092100 | 2052057290 | 3425 | 3440 | 3450 | 3425 | 6209 |
| 561 | 20230905 | 092000 | 2030685260 | 3440 | 3430 | 3445 | 3425 | 13262 |
| 562 | 20230905 | 091900 | 1985090185 | 3440 | 3440 | 3450 | 3425 | 7902 |
| 563 | 20230905 | 091800 | 1957929960 | 3440 | 3420 | 3460 | 3420 | 17087 |
| 564 | 20230905 | 091700 | 1899136160 | 3420 | 3420 | 3425 | 3405 | 16336 |
| 565 | 20230905 | 091600 | 1843429460 | 3430 | 3390 | 3430 | 3385 | 26781 |
| 566 | 20230905 | 091500 | 1752264665 | 3385 | 3355 | 3390 | 3355 | 16022 |
| 567 | 20230905 | 091400 | 1698318460 | 3360 | 3350 | 3365 | 3330 | 14780 |
| 568 | 20230905 | 091300 | 1648890930 | 3355 | 3385 | 3395 | 3350 | 29174 |
| 569 | 20230905 | 091200 | 1550758940 | 3385 | 3390 | 3390 | 3385 | 9893 |
| 570 | 20230905 | 091100 | 1517246035 | 3395 | 3400 | 3400 | 3385 | 7910 |
| 571 | 20230905 | 091000 | 1490431135 | 3400 | 3405 | 3405 | 3390 | 26035 |
| 572 | 20230905 | 090900 | 1401926205 | 3405 | 3425 | 3430 | 3400 | 30157 |
| 573 | 20230905 | 090800 | 1299146165 | 3440 | 3395 | 3440 | 3395 | 22164 |
| 574 | 20230905 | 090700 | 1223405010 | 3405 | 3430 | 3430 | 3400 | 19750 |
| 575 | 20230905 | 090600 | 1156045620 | 3420 | 3435 | 3440 | 3420 | 16457 |
| 576 | 20230905 | 090500 | 1099612575 | 3440 | 3465 | 3465 | 3440 | 12098 |
| 577 | 20230905 | 090400 | 1057905370 | 3455 | 3460 | 3470 | 3435 | 20818 |
| 578 | 20230905 | 090300 | 985952975 | 3440 | 3430 | 3470 | 3425 | 26424 |
| 579 | 20230905 | 090200 | 894904020 | 3430 | 3430 | 3475 | 3425 | 33307 |
| 580 | 20230905 | 090100 | 780195475 | 3435 | 3460 | 3490 | 3420 | 88106 |
| 581 | 20230905 | 090000 | 475682855 | 3470 | 3420 | 3570 | 3420 | 136942 |