29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 184100 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 21189 |
| 3 | 20240213 | 184000 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 4 | 20240213 | 183900 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 5 | 20240213 | 183800 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 6 | 20240213 | 183700 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 7 | 20240213 | 183600 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 8 | 20240213 | 183500 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 9 | 20240213 | 183400 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 10 | 20240213 | 183300 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 11 | 20240213 | 183200 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 12 | 20240213 | 183100 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 13 | 20240213 | 183000 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 14 | 20240213 | 182900 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 15 | 20240213 | 182800 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 16 | 20240213 | 182700 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 17 | 20240213 | 182600 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 18 | 20240213 | 182500 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 19 | 20240213 | 182400 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 20 | 20240213 | 182300 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 21 | 20240213 | 182200 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 22 | 20240213 | 182100 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 23 | 20240213 | 182000 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 24 | 20240213 | 181900 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 25 | 20240213 | 181800 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 26 | 20240213 | 181700 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 27 | 20240213 | 181600 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 28 | 20240213 | 181500 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 29 | 20240213 | 181400 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 30 | 20240213 | 181300 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 31 | 20240213 | 181200 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 32 | 20240213 | 181100 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 21189 |
| 33 | 20240213 | 181000 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 34 | 20240213 | 180900 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 35 | 20240213 | 180800 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 36 | 20240213 | 180700 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 37 | 20240213 | 180600 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 38 | 20240213 | 180500 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 39 | 20240213 | 180400 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 40 | 20240213 | 180300 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 41 | 20240213 | 180200 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 42 | 20240213 | 180100 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 43 | 20240213 | 180000 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 44 | 20240213 | 175900 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 45 | 20240213 | 175800 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 46 | 20240213 | 175700 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 47 | 20240213 | 175600 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 48 | 20240213 | 175500 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 49 | 20240213 | 175400 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 50 | 20240213 | 175300 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 51 | 20240213 | 175200 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 52 | 20240213 | 175100 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 53 | 20240213 | 175000 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 54 | 20240213 | 174900 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 55 | 20240213 | 174800 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 56 | 20240213 | 174700 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 57 | 20240213 | 174600 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 58 | 20240213 | 174500 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 59 | 20240213 | 174400 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 60 | 20240213 | 174300 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 61 | 20240213 | 174200 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 62 | 20240213 | 174100 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 21189 |
| 63 | 20240213 | 174000 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 64 | 20240213 | 173900 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 65 | 20240213 | 173800 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 66 | 20240213 | 173700 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 67 | 20240213 | 173600 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 68 | 20240213 | 173500 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 69 | 20240213 | 173400 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 70 | 20240213 | 173300 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 71 | 20240213 | 173200 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 72 | 20240213 | 173100 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 73 | 20240213 | 173000 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 74 | 20240213 | 172900 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 75 | 20240213 | 172800 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 76 | 20240213 | 172700 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 77 | 20240213 | 172600 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 78 | 20240213 | 172500 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 79 | 20240213 | 172400 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 80 | 20240213 | 172300 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 81 | 20240213 | 172200 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 82 | 20240213 | 172100 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 83 | 20240213 | 172000 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 84 | 20240213 | 171900 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 85 | 20240213 | 171800 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 86 | 20240213 | 171700 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 87 | 20240213 | 171600 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 88 | 20240213 | 171500 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 89 | 20240213 | 171400 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 90 | 20240213 | 171300 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 91 | 20240213 | 171200 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 92 | 20240213 | 171100 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 21189 |
| 93 | 20240213 | 171000 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 94 | 20240213 | 170900 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 95 | 20240213 | 170800 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 96 | 20240213 | 170700 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 97 | 20240213 | 170600 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 98 | 20240213 | 170500 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 99 | 20240213 | 170400 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 100 | 20240213 | 170300 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 101 | 20240213 | 170200 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 102 | 20240213 | 170100 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 103 | 20240213 | 170000 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 104 | 20240213 | 165900 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 105 | 20240213 | 165800 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 106 | 20240213 | 165700 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 107 | 20240213 | 165600 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 108 | 20240213 | 165500 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 109 | 20240213 | 165400 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 110 | 20240213 | 165300 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 111 | 20240213 | 165200 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 112 | 20240213 | 165100 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 113 | 20240213 | 165000 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 114 | 20240213 | 164900 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 115 | 20240213 | 164800 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 116 | 20240213 | 164700 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 117 | 20240213 | 164600 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 118 | 20240213 | 164500 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 119 | 20240213 | 164400 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 120 | 20240213 | 164300 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 121 | 20240213 | 164200 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 122 | 20240213 | 164100 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 21189 |
| 123 | 20240213 | 164000 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 124 | 20240213 | 163900 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 125 | 20240213 | 163800 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 126 | 20240213 | 163700 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 127 | 20240213 | 163600 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 128 | 20240213 | 163500 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 129 | 20240213 | 163400 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 130 | 20240213 | 163300 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 131 | 20240213 | 163200 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 132 | 20240213 | 163100 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 133 | 20240213 | 163000 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 134 | 20240213 | 162900 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 135 | 20240213 | 162800 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 136 | 20240213 | 162700 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 137 | 20240213 | 162600 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 138 | 20240213 | 162500 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 139 | 20240213 | 162400 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 140 | 20240213 | 162300 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 141 | 20240213 | 162200 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 142 | 20240213 | 162100 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 143 | 20240213 | 162000 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 144 | 20240213 | 161900 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 145 | 20240213 | 161800 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 146 | 20240213 | 161700 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 147 | 20240213 | 161600 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 148 | 20240213 | 161500 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 149 | 20240213 | 161400 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 150 | 20240213 | 161300 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 151 | 20240213 | 161200 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 152 | 20240213 | 161100 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 21189 |
| 153 | 20240213 | 161000 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 154 | 20240213 | 160900 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 155 | 20240213 | 160800 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 156 | 20240213 | 160700 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 157 | 20240213 | 160600 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 158 | 20240213 | 160500 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 159 | 20240213 | 160400 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 160 | 20240213 | 160300 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 161 | 20240213 | 160200 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 162 | 20240213 | 160100 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 163 | 20240213 | 160000 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 164 | 20240213 | 155900 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 165 | 20240213 | 155800 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 166 | 20240213 | 155700 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 167 | 20240213 | 155600 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 168 | 20240213 | 155500 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 169 | 20240213 | 155400 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 170 | 20240213 | 155300 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 171 | 20240213 | 155200 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 172 | 20240213 | 155100 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 173 | 20240213 | 155000 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 174 | 20240213 | 154900 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 175 | 20240213 | 154800 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 176 | 20240213 | 154700 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 177 | 20240213 | 154600 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 178 | 20240213 | 154500 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 179 | 20240213 | 154400 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 180 | 20240213 | 154300 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 181 | 20240213 | 154200 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 182 | 20240213 | 154100 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 21189 |
| 183 | 20240213 | 154000 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 184 | 20240213 | 153900 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 185 | 20240213 | 153800 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 186 | 20240213 | 153700 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 187 | 20240213 | 153600 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 188 | 20240213 | 153500 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 189 | 20240213 | 153400 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 190 | 20240213 | 153300 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 191 | 20240213 | 153200 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 192 | 20240213 | 153100 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 0 |
| 193 | 20240213 | 153000 | 4935973765 | 2855 | 2855 | 2855 | 2855 | 21189 |
| 194 | 20240213 | 152900 | 4875479170 | 2860 | 2860 | 2860 | 2860 | 0 |
| 195 | 20240213 | 152800 | 4875479170 | 2860 | 2860 | 2860 | 2860 | 0 |
| 196 | 20240213 | 152700 | 4875479170 | 2860 | 2860 | 2860 | 2860 | 0 |
| 197 | 20240213 | 152600 | 4875479170 | 2860 | 2860 | 2860 | 2860 | 0 |
| 198 | 20240213 | 152500 | 4875479170 | 2860 | 2860 | 2860 | 2860 | 0 |
| 199 | 20240213 | 152400 | 4875479170 | 2860 | 2860 | 2860 | 2860 | 0 |
| 200 | 20240213 | 152300 | 4875479170 | 2860 | 2860 | 2860 | 2860 | 0 |
| 201 | 20240213 | 152200 | 4875479170 | 2860 | 2860 | 2860 | 2860 | 0 |
| 202 | 20240213 | 152100 | 4875479170 | 2860 | 2860 | 2860 | 2860 | 0 |
| 203 | 20240213 | 152000 | 4875479170 | 2860 | 2860 | 2860 | 2860 | 0 |
| 204 | 20240213 | 151900 | 4875479170 | 2860 | 2870 | 2870 | 2860 | 1690 |
| 205 | 20240213 | 151800 | 4870642760 | 2860 | 2870 | 2870 | 2860 | 1911 |
| 206 | 20240213 | 151700 | 4865168240 | 2870 | 2875 | 2880 | 2870 | 2521 |
| 207 | 20240213 | 151600 | 4857920360 | 2875 | 2875 | 2880 | 2865 | 2605 |
| 208 | 20240213 | 151500 | 4850433865 | 2880 | 2870 | 2880 | 2865 | 7668 |
| 209 | 20240213 | 151400 | 4828393570 | 2875 | 2875 | 2875 | 2865 | 2992 |
| 210 | 20240213 | 151300 | 4819801070 | 2855 | 2880 | 2880 | 2855 | 11754 |
| 211 | 20240213 | 151200 | 4786118520 | 2885 | 2880 | 2885 | 2875 | 3352 |
| 212 | 20240213 | 151100 | 4776466560 | 2880 | 2880 | 2880 | 2875 | 945 |
| 213 | 20240213 | 151000 | 4773745170 | 2870 | 2875 | 2875 | 2870 | 1053 |
| 214 | 20240213 | 150900 | 4770720515 | 2870 | 2880 | 2880 | 2870 | 1040 |
| 215 | 20240213 | 150800 | 4767730235 | 2875 | 2880 | 2880 | 2875 | 488 |
| 216 | 20240213 | 150700 | 4766326845 | 2880 | 2870 | 2880 | 2870 | 5112 |
| 217 | 20240213 | 150600 | 4751624155 | 2870 | 2870 | 2875 | 2870 | 61 |
| 218 | 20240213 | 150500 | 4751449080 | 2870 | 2875 | 2875 | 2870 | 2732 |
| 219 | 20240213 | 150400 | 4743608195 | 2870 | 2870 | 2875 | 2870 | 1187 |
| 220 | 20240213 | 150300 | 4740199505 | 2870 | 2870 | 2875 | 2870 | 578 |
| 221 | 20240213 | 150200 | 4738540615 | 2870 | 2870 | 2870 | 2870 | 612 |
| 222 | 20240213 | 150100 | 4736784175 | 2880 | 2875 | 2880 | 2870 | 185 |
| 223 | 20240213 | 150000 | 4736252505 | 2880 | 2875 | 2885 | 2875 | 1043 |
| 224 | 20240213 | 145900 | 4733249005 | 2875 | 2880 | 2885 | 2875 | 1767 |
| 225 | 20240213 | 145800 | 4728159740 | 2880 | 2880 | 2885 | 2880 | 2256 |
| 226 | 20240213 | 145700 | 4721660000 | 2885 | 2880 | 2885 | 2880 | 2033 |
| 227 | 20240213 | 145600 | 4715804220 | 2880 | 2880 | 2885 | 2875 | 2074 |
| 228 | 20240213 | 145500 | 4709826520 | 2880 | 2870 | 2880 | 2870 | 8394 |
| 229 | 20240213 | 145400 | 4685670530 | 2870 | 2875 | 2880 | 2870 | 3122 |
| 230 | 20240213 | 145300 | 4676697285 | 2870 | 2885 | 2885 | 2870 | 12781 |
| 231 | 20240213 | 145200 | 4639949450 | 2885 | 2885 | 2890 | 2880 | 6542 |
| 232 | 20240213 | 145100 | 4621078560 | 2885 | 2890 | 2890 | 2885 | 5575 |
| 233 | 20240213 | 145000 | 4604971875 | 2890 | 2880 | 2895 | 2880 | 8476 |
| 234 | 20240213 | 144900 | 4580519325 | 2875 | 2880 | 2880 | 2875 | 115 |
| 235 | 20240213 | 144800 | 4580188565 | 2880 | 2875 | 2880 | 2875 | 4672 |
| 236 | 20240213 | 144700 | 4566753385 | 2880 | 2860 | 2880 | 2860 | 4992 |
| 237 | 20240213 | 144600 | 4552414285 | 2860 | 2860 | 2865 | 2860 | 473 |
| 238 | 20240213 | 144500 | 4551061465 | 2865 | 2860 | 2865 | 2860 | 2131 |
| 239 | 20240213 | 144400 | 4544966800 | 2865 | 2865 | 2870 | 2865 | 793 |
| 240 | 20240213 | 144300 | 4542694825 | 2870 | 2875 | 2875 | 2865 | 464 |
| 241 | 20240213 | 144200 | 4541365225 | 2875 | 2865 | 2880 | 2865 | 713 |
| 242 | 20240213 | 144100 | 4539314190 | 2880 | 2875 | 2885 | 2865 | 2797 |
| 243 | 20240213 | 144000 | 4531260480 | 2880 | 2870 | 2880 | 2870 | 3419 |
| 244 | 20240213 | 143900 | 4521432935 | 2870 | 2850 | 2870 | 2850 | 12187 |
| 245 | 20240213 | 143800 | 4486536795 | 2855 | 2830 | 2855 | 2830 | 4831 |
| 246 | 20240213 | 143700 | 4472797305 | 2830 | 2840 | 2845 | 2830 | 8073 |
| 247 | 20240213 | 143600 | 4449913155 | 2840 | 2850 | 2850 | 2840 | 562 |
| 248 | 20240213 | 143500 | 4448316745 | 2850 | 2850 | 2850 | 2850 | 2 |
| 249 | 20240213 | 143400 | 4448311045 | 2850 | 2850 | 2850 | 2850 | 1 |
| 250 | 20240213 | 143300 | 4448308195 | 2850 | 2845 | 2850 | 2840 | 579 |
| 251 | 20240213 | 143200 | 4446663265 | 2840 | 2845 | 2850 | 2840 | 481 |
| 252 | 20240213 | 143100 | 4445296195 | 2845 | 2840 | 2850 | 2840 | 2427 |
| 253 | 20240213 | 143000 | 4438391355 | 2840 | 2850 | 2850 | 2840 | 4238 |
| 254 | 20240213 | 142900 | 4426347845 | 2850 | 2850 | 2850 | 2845 | 1649 |
| 255 | 20240213 | 142800 | 4421653140 | 2850 | 2850 | 2855 | 2850 | 1205 |
| 256 | 20240213 | 142700 | 4418218885 | 2850 | 2845 | 2850 | 2845 | 38 |
| 257 | 20240213 | 142600 | 4418110680 | 2845 | 2850 | 2850 | 2845 | 822 |
| 258 | 20240213 | 142500 | 4415771515 | 2850 | 2850 | 2850 | 2845 | 1472 |
| 259 | 20240213 | 142400 | 4411581320 | 2845 | 2855 | 2855 | 2845 | 1121 |
| 260 | 20240213 | 142300 | 4408386430 | 2855 | 2855 | 2855 | 2850 | 2671 |
| 261 | 20240213 | 142200 | 4400773930 | 2855 | 2855 | 2855 | 2850 | 28 |
| 262 | 20240213 | 142100 | 4400694000 | 2850 | 2855 | 2855 | 2850 | 163 |
| 263 | 20240213 | 142000 | 4400229365 | 2855 | 2855 | 2855 | 2855 | 63 |
| 264 | 20240213 | 141900 | 4400049500 | 2855 | 2865 | 2865 | 2855 | 352 |
| 265 | 20240213 | 141800 | 4399043855 | 2865 | 2865 | 2865 | 2850 | 55 |
| 266 | 20240213 | 141700 | 4398886440 | 2865 | 2855 | 2865 | 2850 | 1109 |
| 267 | 20240213 | 141600 | 4395716990 | 2855 | 2855 | 2855 | 2855 | 2795 |
| 268 | 20240213 | 141500 | 4387737265 | 2855 | 2855 | 2855 | 2855 | 25 |
| 269 | 20240213 | 141400 | 4387665890 | 2855 | 2855 | 2855 | 2850 | 373 |
| 270 | 20240213 | 141300 | 4386600980 | 2855 | 2865 | 2865 | 2855 | 573 |
| 271 | 20240213 | 141200 | 4384961815 | 2865 | 2860 | 2865 | 2855 | 1077 |
| 272 | 20240213 | 141100 | 4381881715 | 2860 | 2860 | 2860 | 2860 | 30 |
| 273 | 20240213 | 141000 | 4381795915 | 2860 | 2860 | 2860 | 2855 | 88 |
| 274 | 20240213 | 140900 | 4381544245 | 2860 | 2860 | 2860 | 2860 | 292 |
| 275 | 20240213 | 140800 | 4380709125 | 2855 | 2865 | 2865 | 2855 | 76 |
| 276 | 20240213 | 140700 | 4380491595 | 2865 | 2870 | 2870 | 2860 | 1653 |
| 277 | 20240213 | 140600 | 4375756695 | 2870 | 2870 | 2870 | 2870 | 113 |
| 278 | 20240213 | 140500 | 4375432385 | 2870 | 2865 | 2870 | 2860 | 1099 |
| 279 | 20240213 | 140400 | 4372288740 | 2865 | 2870 | 2870 | 2860 | 277 |
| 280 | 20240213 | 140300 | 4371495100 | 2865 | 2865 | 2870 | 2865 | 8 |
| 281 | 20240213 | 140200 | 4371472170 | 2860 | 2860 | 2870 | 2860 | 5462 |
| 282 | 20240213 | 140100 | 4355850255 | 2860 | 2865 | 2865 | 2850 | 130 |
| 283 | 20240213 | 140000 | 4355478850 | 2865 | 2860 | 2865 | 2860 | 5248 |
| 284 | 20240213 | 135900 | 4340458570 | 2860 | 2860 | 2860 | 2850 | 3372 |
| 285 | 20240213 | 135800 | 4330816280 | 2850 | 2860 | 2860 | 2850 | 520 |
| 286 | 20240213 | 135700 | 4329329190 | 2860 | 2850 | 2860 | 2850 | 1853 |
| 287 | 20240213 | 135600 | 4324041340 | 2855 | 2855 | 2855 | 2850 | 339 |
| 288 | 20240213 | 135500 | 4323073645 | 2850 | 2855 | 2855 | 2850 | 36 |
| 289 | 20240213 | 135400 | 4322970965 | 2855 | 2855 | 2855 | 2845 | 1782 |
| 290 | 20240213 | 135300 | 4317901085 | 2855 | 2860 | 2860 | 2845 | 233 |
| 291 | 20240213 | 135200 | 4317238125 | 2860 | 2865 | 2865 | 2845 | 21 |
| 292 | 20240213 | 135100 | 4317178115 | 2865 | 2865 | 2865 | 2845 | 2475 |
| 293 | 20240213 | 135000 | 4310131805 | 2860 | 2860 | 2860 | 2855 | 462 |
| 294 | 20240213 | 134900 | 4308810520 | 2860 | 2860 | 2860 | 2855 | 22 |
| 295 | 20240213 | 134800 | 4308747655 | 2860 | 2860 | 2860 | 2860 | 19 |
| 296 | 20240213 | 134700 | 4308693315 | 2860 | 2860 | 2860 | 2860 | 10 |
| 297 | 20240213 | 134600 | 4308664715 | 2860 | 2855 | 2860 | 2855 | 26 |
| 298 | 20240213 | 134500 | 4308590470 | 2855 | 2865 | 2870 | 2855 | 2433 |
| 299 | 20240213 | 134400 | 4301628325 | 2870 | 2875 | 2875 | 2865 | 1427 |
| 300 | 20240213 | 134300 | 4297532395 | 2875 | 2865 | 2875 | 2865 | 3133 |
| 301 | 20240213 | 134200 | 4288539955 | 2865 | 2850 | 2865 | 2850 | 1761 |
| 302 | 20240213 | 134100 | 4283510875 | 2855 | 2855 | 2855 | 2845 | 516 |
| 303 | 20240213 | 134000 | 4282040935 | 2855 | 2850 | 2855 | 2845 | 38 |
| 304 | 20240213 | 133900 | 4281932590 | 2850 | 2840 | 2850 | 2840 | 200 |
| 305 | 20240213 | 133800 | 4281363590 | 2840 | 2840 | 2850 | 2840 | 8637 |
| 306 | 20240213 | 133700 | 4256764450 | 2840 | 2850 | 2850 | 2840 | 1978 |
| 307 | 20240213 | 133600 | 4251135350 | 2850 | 2845 | 2850 | 2845 | 1830 |
| 308 | 20240213 | 133500 | 4245927960 | 2850 | 2845 | 2850 | 2845 | 831 |
| 309 | 20240213 | 133400 | 4243560275 | 2850 | 2845 | 2850 | 2835 | 2825 |
| 310 | 20240213 | 133300 | 4235525370 | 2845 | 2850 | 2850 | 2845 | 25 |
| 311 | 20240213 | 133200 | 4235454125 | 2850 | 2835 | 2850 | 2830 | 4151 |
| 312 | 20240213 | 133100 | 4223667470 | 2830 | 2835 | 2835 | 2830 | 2369 |
| 313 | 20240213 | 133000 | 4216956725 | 2835 | 2855 | 2855 | 2835 | 151 |
| 314 | 20240213 | 132900 | 4216527570 | 2850 | 2840 | 2850 | 2840 | 89 |
| 315 | 20240213 | 132800 | 4216274300 | 2840 | 2845 | 2845 | 2840 | 335 |
| 316 | 20240213 | 132700 | 4215321775 | 2845 | 2850 | 2850 | 2840 | 839 |
| 317 | 20240213 | 132600 | 4212936150 | 2850 | 2860 | 2860 | 2850 | 329 |
| 318 | 20240213 | 132500 | 4211996760 | 2860 | 2865 | 2865 | 2840 | 4929 |
| 319 | 20240213 | 132400 | 4197979765 | 2865 | 2835 | 2895 | 2835 | 11518 |
| 320 | 20240213 | 132300 | 4164904205 | 2850 | 2840 | 2850 | 2835 | 3544 |
| 321 | 20240213 | 132200 | 4154851095 | 2840 | 2840 | 2845 | 2840 | 828 |
| 322 | 20240213 | 132100 | 4152498340 | 2840 | 2850 | 2850 | 2840 | 715 |
| 323 | 20240213 | 132000 | 4150467610 | 2840 | 2840 | 2850 | 2840 | 1876 |
| 324 | 20240213 | 131900 | 4145132595 | 2840 | 2850 | 2850 | 2840 | 374 |
| 325 | 20240213 | 131800 | 4144069125 | 2850 | 2845 | 2850 | 2840 | 2713 |
| 326 | 20240213 | 131700 | 4136354055 | 2845 | 2850 | 2850 | 2845 | 2023 |
| 327 | 20240213 | 131600 | 4130593125 | 2850 | 2860 | 2860 | 2850 | 993 |
| 328 | 20240213 | 131500 | 4127762775 | 2860 | 2850 | 2860 | 2850 | 726 |
| 329 | 20240213 | 131400 | 4125693455 | 2850 | 2850 | 2865 | 2850 | 1881 |
| 330 | 20240213 | 131300 | 4120330880 | 2850 | 2865 | 2865 | 2850 | 848 |
| 331 | 20240213 | 131200 | 4117913740 | 2870 | 2870 | 2870 | 2870 | 0 |
| 332 | 20240213 | 131100 | 4117913740 | 2870 | 2850 | 2870 | 2850 | 501 |
| 333 | 20240213 | 131000 | 4116485250 | 2870 | 2865 | 2870 | 2850 | 4151 |
| 334 | 20240213 | 130900 | 4104626600 | 2870 | 2860 | 2870 | 2855 | 5729 |
| 335 | 20240213 | 130800 | 4088241895 | 2860 | 2850 | 2860 | 2850 | 2494 |
| 336 | 20240213 | 130700 | 4081133900 | 2850 | 2850 | 2860 | 2850 | 2890 |
| 337 | 20240213 | 130600 | 4072888710 | 2850 | 2860 | 2860 | 2850 | 5977 |
| 338 | 20240213 | 130500 | 4055819350 | 2860 | 2860 | 2860 | 2860 | 1365 |
| 339 | 20240213 | 130400 | 4051915450 | 2865 | 2875 | 2875 | 2850 | 7223 |
| 340 | 20240213 | 130300 | 4031225465 | 2870 | 2890 | 2890 | 2870 | 5377 |
| 341 | 20240213 | 130200 | 4015740815 | 2890 | 2900 | 2900 | 2890 | 6291 |
| 342 | 20240213 | 130100 | 3997516970 | 2905 | 2900 | 2910 | 2895 | 9009 |
| 343 | 20240213 | 130000 | 3971352280 | 2900 | 2900 | 2900 | 2890 | 3414 |
| 344 | 20240213 | 125900 | 3961463190 | 2895 | 2895 | 2895 | 2890 | 9071 |
| 345 | 20240213 | 125800 | 3935215560 | 2895 | 2910 | 2910 | 2890 | 10500 |
| 346 | 20240213 | 125700 | 3904757475 | 2910 | 2895 | 2910 | 2895 | 14060 |
| 347 | 20240213 | 125600 | 3863973710 | 2895 | 2910 | 2915 | 2890 | 17246 |
| 348 | 20240213 | 125500 | 3813871375 | 2910 | 2925 | 2940 | 2905 | 30235 |
| 349 | 20240213 | 125400 | 3725584905 | 2925 | 2875 | 2935 | 2870 | 104785 |
| 350 | 20240213 | 125300 | 3421214180 | 2875 | 2845 | 2875 | 2845 | 34272 |
| 351 | 20240213 | 125200 | 3323143065 | 2845 | 2850 | 2850 | 2845 | 4170 |
| 352 | 20240213 | 125100 | 3311278915 | 2850 | 2850 | 2850 | 2845 | 139 |
| 353 | 20240213 | 125000 | 3310883415 | 2850 | 2845 | 2850 | 2845 | 1301 |
| 354 | 20240213 | 124900 | 3307179575 | 2845 | 2840 | 2845 | 2835 | 1532 |
| 355 | 20240213 | 124800 | 3302827060 | 2840 | 2845 | 2845 | 2840 | 553 |
| 356 | 20240213 | 124700 | 3301256530 | 2845 | 2845 | 2850 | 2845 | 1934 |
| 357 | 20240213 | 124600 | 3295753770 | 2845 | 2845 | 2845 | 2845 | 4194 |
| 358 | 20240213 | 124500 | 3283821840 | 2845 | 2840 | 2845 | 2840 | 1329 |
| 359 | 20240213 | 124400 | 3280042655 | 2850 | 2845 | 2850 | 2840 | 2201 |
| 360 | 20240213 | 124300 | 3273781245 | 2845 | 2845 | 2850 | 2845 | 2721 |
| 361 | 20240213 | 124200 | 3266034360 | 2850 | 2850 | 2850 | 2845 | 2378 |
| 362 | 20240213 | 124100 | 3259264365 | 2850 | 2850 | 2855 | 2850 | 4726 |
| 363 | 20240213 | 124000 | 3245785785 | 2860 | 2860 | 2865 | 2840 | 12730 |
| 364 | 20240213 | 123900 | 3209410360 | 2855 | 2810 | 2855 | 2810 | 45127 |
| 365 | 20240213 | 123800 | 3081305360 | 2810 | 2805 | 2810 | 2805 | 628 |
| 366 | 20240213 | 123700 | 3079541180 | 2810 | 2805 | 2810 | 2805 | 541 |
| 367 | 20240213 | 123600 | 3078020975 | 2805 | 2795 | 2805 | 2795 | 3790 |
| 368 | 20240213 | 123500 | 3067404490 | 2795 | 2805 | 2805 | 2795 | 1074 |
| 369 | 20240213 | 123400 | 3064400080 | 2805 | 2800 | 2805 | 2800 | 816 |
| 370 | 20240213 | 123300 | 3062114860 | 2800 | 2800 | 2800 | 2800 | 1798 |
| 371 | 20240213 | 123200 | 3057080460 | 2810 | 2805 | 2810 | 2800 | 1963 |
| 372 | 20240213 | 123100 | 3051580875 | 2805 | 2805 | 2810 | 2800 | 1783 |
| 373 | 20240213 | 123000 | 3046581425 | 2810 | 2810 | 2810 | 2810 | 6 |
| 374 | 20240213 | 122900 | 3046564565 | 2810 | 2815 | 2815 | 2810 | 722 |
| 375 | 20240213 | 122800 | 3044533900 | 2815 | 2815 | 2815 | 2815 | 556 |
| 376 | 20240213 | 122700 | 3042968760 | 2815 | 2810 | 2815 | 2810 | 171 |
| 377 | 20240213 | 122600 | 3042487750 | 2810 | 2800 | 2810 | 2800 | 2265 |
| 378 | 20240213 | 122500 | 3036129795 | 2800 | 2800 | 2800 | 2800 | 1311 |
| 379 | 20240213 | 122400 | 3032458995 | 2800 | 2800 | 2805 | 2800 | 1167 |
| 380 | 20240213 | 122300 | 3029191360 | 2805 | 2800 | 2810 | 2800 | 445 |
| 381 | 20240213 | 122200 | 3027945275 | 2800 | 2810 | 2810 | 2800 | 487 |
| 382 | 20240213 | 122100 | 3026581600 | 2800 | 2800 | 2800 | 2800 | 30 |
| 383 | 20240213 | 122000 | 3026497600 | 2800 | 2805 | 2805 | 2800 | 1455 |
| 384 | 20240213 | 121900 | 3022420340 | 2810 | 2800 | 2810 | 2800 | 2918 |
| 385 | 20240213 | 121800 | 3014249870 | 2800 | 2810 | 2810 | 2800 | 1622 |
| 386 | 20240213 | 121700 | 3009700400 | 2815 | 2820 | 2820 | 2815 | 189 |
| 387 | 20240213 | 121600 | 3009168330 | 2820 | 2820 | 2820 | 2820 | 2069 |
| 388 | 20240213 | 121500 | 3003333750 | 2825 | 2825 | 2825 | 2820 | 2090 |
| 389 | 20240213 | 121400 | 2997436875 | 2825 | 2820 | 2825 | 2815 | 3426 |
| 390 | 20240213 | 121300 | 2987762270 | 2825 | 2820 | 2825 | 2790 | 6129 |
| 391 | 20240213 | 121200 | 2970559950 | 2810 | 2810 | 2820 | 2810 | 1572 |
| 392 | 20240213 | 121100 | 2966128500 | 2825 | 2820 | 2825 | 2810 | 1465 |
| 393 | 20240213 | 121000 | 2961997210 | 2820 | 2830 | 2830 | 2820 | 4619 |
| 394 | 20240213 | 120900 | 2948962365 | 2825 | 2830 | 2830 | 2825 | 705 |
| 395 | 20240213 | 120800 | 2946967890 | 2825 | 2825 | 2830 | 2820 | 1157 |
| 396 | 20240213 | 120700 | 2943696315 | 2825 | 2805 | 2825 | 2805 | 3281 |
| 397 | 20240213 | 120600 | 2934447820 | 2805 | 2815 | 2825 | 2790 | 41005 |
| 398 | 20240213 | 120500 | 2819396225 | 2815 | 2830 | 2830 | 2815 | 1791 |
| 399 | 20240213 | 120400 | 2814347395 | 2830 | 2830 | 2830 | 2830 | 0 |
| 400 | 20240213 | 120300 | 2814347395 | 2830 | 2835 | 2835 | 2830 | 89 |
| 401 | 20240213 | 120200 | 2814095375 | 2835 | 2830 | 2835 | 2830 | 443 |
| 402 | 20240213 | 120100 | 2812839620 | 2835 | 2835 | 2835 | 2835 | 1 |
| 403 | 20240213 | 120000 | 2812836785 | 2835 | 2825 | 2835 | 2825 | 1956 |
| 404 | 20240213 | 115900 | 2807306025 | 2825 | 2830 | 2835 | 2825 | 4978 |
| 405 | 20240213 | 115800 | 2793226950 | 2830 | 2835 | 2835 | 2830 | 1907 |
| 406 | 20240213 | 115700 | 2787823685 | 2840 | 2840 | 2840 | 2840 | 993 |
| 407 | 20240213 | 115600 | 2785003565 | 2840 | 2840 | 2850 | 2840 | 783 |
| 408 | 20240213 | 115500 | 2782779765 | 2840 | 2850 | 2850 | 2840 | 138 |
| 409 | 20240213 | 115400 | 2782386535 | 2850 | 2845 | 2860 | 2845 | 20435 |
| 410 | 20240213 | 115300 | 2724142375 | 2840 | 2835 | 2845 | 2835 | 1401 |
| 411 | 20240213 | 115200 | 2720163135 | 2835 | 2840 | 2840 | 2835 | 457 |
| 412 | 20240213 | 115100 | 2718865855 | 2840 | 2835 | 2845 | 2835 | 1850 |
| 413 | 20240213 | 115000 | 2713619295 | 2835 | 2850 | 2850 | 2835 | 1245 |
| 414 | 20240213 | 114900 | 2710087860 | 2850 | 2845 | 2850 | 2840 | 34 |
| 415 | 20240213 | 114800 | 2709991240 | 2840 | 2830 | 2840 | 2830 | 1998 |
| 416 | 20240213 | 114700 | 2704322090 | 2830 | 2830 | 2830 | 2830 | 531 |
| 417 | 20240213 | 114600 | 2702819360 | 2830 | 2835 | 2840 | 2830 | 1216 |
| 418 | 20240213 | 114500 | 2699372185 | 2835 | 2840 | 2840 | 2835 | 1245 |
| 419 | 20240213 | 114400 | 2695837605 | 2840 | 2845 | 2850 | 2840 | 2237 |
| 420 | 20240213 | 114300 | 2689480720 | 2845 | 2845 | 2845 | 2840 | 146 |
| 421 | 20240213 | 114200 | 2689066045 | 2835 | 2835 | 2840 | 2835 | 896 |
| 422 | 20240213 | 114100 | 2686524595 | 2840 | 2840 | 2840 | 2835 | 6401 |
| 423 | 20240213 | 114000 | 2668346805 | 2835 | 2840 | 2840 | 2835 | 3980 |
| 424 | 20240213 | 113900 | 2657046105 | 2835 | 2830 | 2835 | 2825 | 1224 |
| 425 | 20240213 | 113800 | 2653577645 | 2825 | 2825 | 2830 | 2820 | 4131 |
| 426 | 20240213 | 113700 | 2641904290 | 2825 | 2815 | 2825 | 2815 | 1903 |
| 427 | 20240213 | 113600 | 2636540705 | 2815 | 2815 | 2820 | 2815 | 872 |
| 428 | 20240213 | 113500 | 2634083635 | 2820 | 2810 | 2820 | 2810 | 5198 |
| 429 | 20240213 | 113400 | 2619467485 | 2810 | 2825 | 2825 | 2810 | 9760 |
| 430 | 20240213 | 113300 | 2591965915 | 2825 | 2830 | 2830 | 2820 | 10520 |
| 431 | 20240213 | 113200 | 2562246195 | 2830 | 2830 | 2830 | 2830 | 503 |
| 432 | 20240213 | 113100 | 2560822705 | 2835 | 2830 | 2835 | 2830 | 1007 |
| 433 | 20240213 | 113000 | 2557972880 | 2830 | 2830 | 2830 | 2825 | 1641 |
| 434 | 20240213 | 112900 | 2553329100 | 2835 | 2835 | 2835 | 2830 | 411 |
| 435 | 20240213 | 112800 | 2552165930 | 2835 | 2830 | 2835 | 2830 | 2981 |
| 436 | 20240213 | 112700 | 2543727255 | 2835 | 2835 | 2835 | 2835 | 641 |
| 437 | 20240213 | 112600 | 2541910020 | 2835 | 2840 | 2840 | 2830 | 1409 |
| 438 | 20240213 | 112500 | 2537912195 | 2840 | 2840 | 2840 | 2840 | 10 |
| 439 | 20240213 | 112400 | 2537883795 | 2840 | 2830 | 2845 | 2830 | 2159 |
| 440 | 20240213 | 112300 | 2531753990 | 2835 | 2840 | 2840 | 2830 | 828 |
| 441 | 20240213 | 112200 | 2529407330 | 2845 | 2840 | 2845 | 2835 | 1404 |
| 442 | 20240213 | 112100 | 2525419060 | 2850 | 2835 | 2850 | 2830 | 5920 |
| 443 | 20240213 | 112000 | 2508618445 | 2840 | 2835 | 2840 | 2830 | 5364 |
| 444 | 20240213 | 111900 | 2493434110 | 2840 | 2835 | 2840 | 2830 | 3782 |
| 445 | 20240213 | 111800 | 2482704485 | 2835 | 2835 | 2840 | 2830 | 2480 |
| 446 | 20240213 | 111700 | 2475678885 | 2835 | 2830 | 2835 | 2830 | 3239 |
| 447 | 20240213 | 111600 | 2466496415 | 2840 | 2825 | 2840 | 2820 | 7906 |
| 448 | 20240213 | 111500 | 2444135205 | 2825 | 2835 | 2835 | 2825 | 3226 |
| 449 | 20240213 | 111400 | 2435018450 | 2840 | 2825 | 2840 | 2820 | 3253 |
| 450 | 20240213 | 111300 | 2425794020 | 2820 | 2835 | 2835 | 2820 | 9270 |
| 451 | 20240213 | 111200 | 2399595865 | 2830 | 2840 | 2840 | 2830 | 10025 |
| 452 | 20240213 | 111100 | 2371163000 | 2840 | 2845 | 2850 | 2840 | 3155 |
| 453 | 20240213 | 111000 | 2362190075 | 2840 | 2840 | 2845 | 2840 | 5890 |
| 454 | 20240213 | 110900 | 2345460515 | 2845 | 2845 | 2850 | 2840 | 3941 |
| 455 | 20240213 | 110800 | 2334251730 | 2845 | 2850 | 2850 | 2840 | 19322 |
| 456 | 20240213 | 110700 | 2279288780 | 2845 | 2855 | 2860 | 2840 | 13722 |
| 457 | 20240213 | 110600 | 2240208585 | 2845 | 2860 | 2875 | 2845 | 52299 |
| 458 | 20240213 | 110500 | 2090531685 | 2855 | 2855 | 2860 | 2850 | 17334 |
| 459 | 20240213 | 110400 | 2041030325 | 2850 | 2850 | 2850 | 2850 | 0 |
| 460 | 20240213 | 110300 | 2041030325 | 2850 | 2830 | 2855 | 2830 | 27876 |
| 461 | 20240213 | 110200 | 1961687310 | 2830 | 2830 | 2835 | 2830 | 3340 |
| 462 | 20240213 | 110100 | 1952220490 | 2835 | 2830 | 2840 | 2825 | 4548 |
| 463 | 20240213 | 110000 | 1939334105 | 2825 | 2825 | 2830 | 2825 | 693 |
| 464 | 20240213 | 105900 | 1937375895 | 2830 | 2830 | 2835 | 2825 | 5444 |
| 465 | 20240213 | 105800 | 1921946760 | 2830 | 2840 | 2840 | 2820 | 7281 |
| 466 | 20240213 | 105700 | 1901318355 | 2840 | 2835 | 2840 | 2825 | 2766 |
| 467 | 20240213 | 105600 | 1893482415 | 2835 | 2830 | 2840 | 2825 | 4549 |
| 468 | 20240213 | 105500 | 1880595095 | 2835 | 2830 | 2835 | 2825 | 5167 |
| 469 | 20240213 | 105400 | 1865953675 | 2830 | 2830 | 2835 | 2825 | 11622 |
| 470 | 20240213 | 105300 | 1833065265 | 2830 | 2825 | 2830 | 2820 | 5963 |
| 471 | 20240213 | 105200 | 1816206715 | 2820 | 2815 | 2825 | 2810 | 17145 |
| 472 | 20240213 | 105100 | 1767890385 | 2810 | 2805 | 2815 | 2805 | 1867 |
| 473 | 20240213 | 105000 | 1762648425 | 2810 | 2810 | 2810 | 2810 | 107 |
| 474 | 20240213 | 104900 | 1762347755 | 2815 | 2810 | 2815 | 2805 | 12216 |
| 475 | 20240213 | 104800 | 1728023200 | 2815 | 2810 | 2815 | 2810 | 3310 |
| 476 | 20240213 | 104700 | 1718718030 | 2810 | 2820 | 2820 | 2810 | 2539 |
| 477 | 20240213 | 104600 | 1711567690 | 2820 | 2815 | 2820 | 2810 | 781 |
| 478 | 20240213 | 104500 | 1709365550 | 2815 | 2810 | 2820 | 2810 | 7954 |
| 479 | 20240213 | 104400 | 1686968860 | 2810 | 2805 | 2820 | 2805 | 8618 |
| 480 | 20240213 | 104300 | 1662731525 | 2805 | 2805 | 2805 | 2805 | 633 |
| 481 | 20240213 | 104200 | 1660955960 | 2800 | 2800 | 2800 | 2800 | 1582 |
| 482 | 20240213 | 104100 | 1656526360 | 2800 | 2790 | 2800 | 2790 | 356 |
| 483 | 20240213 | 104000 | 1655530685 | 2790 | 2795 | 2795 | 2790 | 763 |
| 484 | 20240213 | 103900 | 1653399120 | 2795 | 2800 | 2800 | 2795 | 139 |
| 485 | 20240213 | 103800 | 1653010590 | 2795 | 2795 | 2795 | 2795 | 501 |
| 486 | 20240213 | 103700 | 1651610295 | 2795 | 2795 | 2800 | 2795 | 553 |
| 487 | 20240213 | 103600 | 1650064610 | 2800 | 2800 | 2800 | 2795 | 1959 |
| 488 | 20240213 | 103500 | 1644586535 | 2795 | 2805 | 2805 | 2795 | 1276 |
| 489 | 20240213 | 103400 | 1641014800 | 2800 | 2795 | 2810 | 2795 | 2960 |
| 490 | 20240213 | 103300 | 1632722200 | 2805 | 2790 | 2805 | 2790 | 1278 |
| 491 | 20240213 | 103200 | 1629145675 | 2790 | 2790 | 2790 | 2785 | 2804 |
| 492 | 20240213 | 103100 | 1621324015 | 2785 | 2780 | 2785 | 2780 | 5265 |
| 493 | 20240213 | 103000 | 1606687285 | 2780 | 2775 | 2780 | 2775 | 3631 |
| 494 | 20240213 | 102900 | 1596601440 | 2775 | 2780 | 2780 | 2775 | 2234 |
| 495 | 20240213 | 102800 | 1590395035 | 2780 | 2800 | 2800 | 2780 | 6076 |
| 496 | 20240213 | 102700 | 1573459005 | 2800 | 2800 | 2800 | 2790 | 1597 |
| 497 | 20240213 | 102600 | 1569002530 | 2810 | 2815 | 2815 | 2800 | 28073 |
| 498 | 20240213 | 102500 | 1490157565 | 2820 | 2800 | 2820 | 2800 | 5870 |
| 499 | 20240213 | 102400 | 1473710140 | 2800 | 2820 | 2820 | 2800 | 12055 |
| 500 | 20240213 | 102300 | 1439896895 | 2815 | 2810 | 2825 | 2805 | 15161 |
| 501 | 20240213 | 102200 | 1397190655 | 2815 | 2805 | 2815 | 2805 | 3058 |
| 502 | 20240213 | 102100 | 1388593700 | 2810 | 2805 | 2815 | 2805 | 7579 |
| 503 | 20240213 | 102000 | 1367298320 | 2805 | 2810 | 2810 | 2795 | 4506 |
| 504 | 20240213 | 101900 | 1354673325 | 2810 | 2790 | 2810 | 2790 | 14728 |
| 505 | 20240213 | 101800 | 1313425455 | 2790 | 2785 | 2800 | 2785 | 17001 |
| 506 | 20240213 | 101700 | 1265925805 | 2785 | 2785 | 2795 | 2785 | 3923 |
| 507 | 20240213 | 101600 | 1254982695 | 2790 | 2780 | 2795 | 2780 | 7853 |
| 508 | 20240213 | 101500 | 1233078655 | 2775 | 2770 | 2775 | 2765 | 23108 |
| 509 | 20240213 | 101400 | 1169089760 | 2765 | 2770 | 2770 | 2765 | 1320 |
| 510 | 20240213 | 101300 | 1165434410 | 2770 | 2770 | 2770 | 2765 | 2738 |
| 511 | 20240213 | 101200 | 1157850705 | 2770 | 2775 | 2775 | 2765 | 6019 |
| 512 | 20240213 | 101100 | 1141180575 | 2770 | 2780 | 2780 | 2770 | 15526 |
| 513 | 20240213 | 101000 | 1098079360 | 2780 | 2775 | 2780 | 2775 | 2189 |
| 514 | 20240213 | 100900 | 1091995425 | 2780 | 2775 | 2780 | 2775 | 2677 |
| 515 | 20240213 | 100800 | 1084563905 | 2775 | 2785 | 2790 | 2775 | 12250 |
| 516 | 20240213 | 100700 | 1050451985 | 2780 | 2780 | 2785 | 2775 | 4483 |
| 517 | 20240213 | 100600 | 1037988065 | 2780 | 2770 | 2780 | 2770 | 13568 |
| 518 | 20240213 | 100500 | 1000382770 | 2765 | 2755 | 2765 | 2755 | 8447 |
| 519 | 20240213 | 100400 | 977042095 | 2755 | 2760 | 2765 | 2755 | 1803 |
| 520 | 20240213 | 100300 | 972074065 | 2755 | 2755 | 2760 | 2755 | 2959 |
| 521 | 20240213 | 100200 | 963919030 | 2760 | 2760 | 2765 | 2755 | 6433 |
| 522 | 20240213 | 100100 | 946160580 | 2755 | 2740 | 2770 | 2740 | 27300 |
| 523 | 20240213 | 100000 | 870916005 | 2740 | 2735 | 2740 | 2735 | 1075 |
| 524 | 20240213 | 095900 | 867971005 | 2735 | 2720 | 2740 | 2720 | 2102 |
| 525 | 20240213 | 095800 | 862223765 | 2715 | 2715 | 2720 | 2710 | 3148 |
| 526 | 20240213 | 095700 | 853680200 | 2730 | 2730 | 2730 | 2730 | 611 |
| 527 | 20240213 | 095600 | 852012170 | 2730 | 2725 | 2730 | 2715 | 4512 |
| 528 | 20240213 | 095500 | 839731615 | 2725 | 2740 | 2745 | 2725 | 9644 |
| 529 | 20240213 | 095400 | 813400675 | 2745 | 2745 | 2750 | 2745 | 6457 |
| 530 | 20240213 | 095300 | 795673595 | 2745 | 2750 | 2750 | 2740 | 5950 |
| 531 | 20240213 | 095200 | 779313255 | 2750 | 2740 | 2750 | 2735 | 1619 |
| 532 | 20240213 | 095100 | 774869100 | 2740 | 2745 | 2745 | 2740 | 9821 |
| 533 | 20240213 | 095000 | 747948070 | 2750 | 2745 | 2750 | 2740 | 3506 |
| 534 | 20240213 | 094900 | 738310170 | 2750 | 2740 | 2750 | 2740 | 7783 |
| 535 | 20240213 | 094800 | 716940635 | 2740 | 2735 | 2745 | 2735 | 2011 |
| 536 | 20240213 | 094700 | 711426915 | 2740 | 2730 | 2740 | 2725 | 4936 |
| 537 | 20240213 | 094600 | 697909755 | 2730 | 2725 | 2730 | 2725 | 212 |
| 538 | 20240213 | 094500 | 697331970 | 2735 | 2735 | 2740 | 2730 | 10281 |
| 539 | 20240213 | 094400 | 669228685 | 2740 | 2725 | 2740 | 2720 | 6949 |
| 540 | 20240213 | 094300 | 650244145 | 2730 | 2725 | 2730 | 2725 | 6648 |
| 541 | 20240213 | 094200 | 632117910 | 2725 | 2715 | 2725 | 2715 | 444 |
| 542 | 20240213 | 094100 | 630908550 | 2720 | 2715 | 2720 | 2715 | 1444 |
| 543 | 20240213 | 094000 | 626981500 | 2715 | 2705 | 2715 | 2705 | 780 |
| 544 | 20240213 | 093900 | 624864150 | 2715 | 2705 | 2715 | 2705 | 306 |
| 545 | 20240213 | 093800 | 624033370 | 2715 | 2710 | 2725 | 2705 | 1726 |
| 546 | 20240213 | 093700 | 619345880 | 2705 | 2720 | 2720 | 2705 | 627 |
| 547 | 20240213 | 093600 | 617648055 | 2715 | 2725 | 2725 | 2710 | 10322 |
| 548 | 20240213 | 093500 | 589645025 | 2725 | 2725 | 2730 | 2715 | 1597 |
| 549 | 20240213 | 093400 | 585294635 | 2725 | 2735 | 2745 | 2715 | 3937 |
| 550 | 20240213 | 093300 | 574523625 | 2740 | 2710 | 2740 | 2710 | 5614 |
| 551 | 20240213 | 093200 | 559191535 | 2715 | 2720 | 2725 | 2710 | 8477 |
| 552 | 20240213 | 093100 | 536170545 | 2725 | 2700 | 2725 | 2700 | 4901 |
| 553 | 20240213 | 093000 | 522861945 | 2710 | 2700 | 2710 | 2700 | 551 |
| 554 | 20240213 | 092900 | 521373975 | 2700 | 2695 | 2720 | 2695 | 17585 |
| 555 | 20240213 | 092800 | 473716880 | 2695 | 2685 | 2695 | 2675 | 2115 |
| 556 | 20240213 | 092700 | 468034475 | 2675 | 2675 | 2685 | 2675 | 733 |
| 557 | 20240213 | 092600 | 466073195 | 2675 | 2680 | 2685 | 2675 | 4605 |
| 558 | 20240213 | 092500 | 453724340 | 2685 | 2680 | 2685 | 2680 | 244 |
| 559 | 20240213 | 092400 | 453070405 | 2685 | 2685 | 2690 | 2685 | 1027 |
| 560 | 20240213 | 092300 | 450312890 | 2685 | 2690 | 2695 | 2685 | 999 |
| 561 | 20240213 | 092200 | 447625715 | 2690 | 2690 | 2700 | 2690 | 1587 |
| 562 | 20240213 | 092100 | 443356105 | 2690 | 2700 | 2700 | 2690 | 6889 |
| 563 | 20240213 | 092000 | 424785820 | 2710 | 2715 | 2715 | 2705 | 4281 |
| 564 | 20240213 | 091900 | 413189010 | 2715 | 2710 | 2715 | 2710 | 1417 |
| 565 | 20240213 | 091800 | 409346185 | 2710 | 2705 | 2715 | 2700 | 183 |
| 566 | 20240213 | 091700 | 408850400 | 2705 | 2695 | 2715 | 2690 | 4729 |
| 567 | 20240213 | 091600 | 396069295 | 2695 | 2695 | 2700 | 2695 | 4805 |
| 568 | 20240213 | 091500 | 383095870 | 2695 | 2695 | 2700 | 2690 | 1649 |
| 569 | 20240213 | 091400 | 378649320 | 2695 | 2700 | 2700 | 2690 | 2962 |
| 570 | 20240213 | 091300 | 370660290 | 2700 | 2720 | 2730 | 2700 | 5337 |
| 571 | 20240213 | 091200 | 356216570 | 2720 | 2705 | 2735 | 2705 | 19046 |
| 572 | 20240213 | 091100 | 304372085 | 2705 | 2695 | 2715 | 2680 | 22924 |
| 573 | 20240213 | 091000 | 242451455 | 2700 | 2695 | 2700 | 2690 | 6706 |
| 574 | 20240213 | 090900 | 224362870 | 2690 | 2675 | 2695 | 2675 | 11690 |
| 575 | 20240213 | 090800 | 192958045 | 2680 | 2660 | 2680 | 2660 | 1060 |
| 576 | 20240213 | 090700 | 190125605 | 2655 | 2670 | 2675 | 2655 | 7772 |
| 577 | 20240213 | 090600 | 169384405 | 2670 | 2675 | 2675 | 2665 | 8920 |
| 578 | 20240213 | 090500 | 145563390 | 2670 | 2680 | 2680 | 2670 | 10605 |
| 579 | 20240213 | 090400 | 117246010 | 2670 | 2650 | 2680 | 2650 | 13177 |
| 580 | 20240213 | 090300 | 82135815 | 2660 | 2645 | 2660 | 2640 | 7993 |
| 581 | 20240213 | 090200 | 60971270 | 2645 | 2645 | 2650 | 2645 | 1118 |
| 582 | 20240213 | 090100 | 58010270 | 2635 | 2620 | 2650 | 2620 | 7189 |
| 583 | 20240213 | 090000 | 39120535 | 2600 | 2600 | 2620 | 2600 | 14467 |