29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240722 | 184100 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 85522 |
| 3 | 20240722 | 184000 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 4 | 20240722 | 183900 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 5 | 20240722 | 183800 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 6 | 20240722 | 183700 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 7 | 20240722 | 183600 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 8 | 20240722 | 183500 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 9 | 20240722 | 183400 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 10 | 20240722 | 183300 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 11 | 20240722 | 183200 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 12 | 20240722 | 183100 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 13 | 20240722 | 183000 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 14 | 20240722 | 182900 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 15 | 20240722 | 182800 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 16 | 20240722 | 182700 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 17 | 20240722 | 182600 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 18 | 20240722 | 182500 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 19 | 20240722 | 182400 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 20 | 20240722 | 182300 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 21 | 20240722 | 182200 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 22 | 20240722 | 182100 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 23 | 20240722 | 182000 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 24 | 20240722 | 181900 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 25 | 20240722 | 181800 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 26 | 20240722 | 181700 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 27 | 20240722 | 181600 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 28 | 20240722 | 181500 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 29 | 20240722 | 181400 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 30 | 20240722 | 181300 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 31 | 20240722 | 181200 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 32 | 20240722 | 181100 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 85522 |
| 33 | 20240722 | 181000 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 34 | 20240722 | 180900 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 35 | 20240722 | 180800 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 36 | 20240722 | 180700 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 37 | 20240722 | 180600 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 38 | 20240722 | 180500 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 39 | 20240722 | 180400 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 40 | 20240722 | 180300 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 41 | 20240722 | 180200 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 42 | 20240722 | 180100 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 43 | 20240722 | 180000 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 44 | 20240722 | 175900 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 45 | 20240722 | 175800 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 46 | 20240722 | 175700 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 47 | 20240722 | 175600 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 48 | 20240722 | 175500 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 49 | 20240722 | 175400 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 50 | 20240722 | 175300 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 51 | 20240722 | 175200 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 52 | 20240722 | 175100 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 53 | 20240722 | 175000 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 54 | 20240722 | 174900 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 55 | 20240722 | 174800 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 56 | 20240722 | 174700 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 57 | 20240722 | 174600 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 58 | 20240722 | 174500 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 59 | 20240722 | 174400 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 60 | 20240722 | 174300 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 61 | 20240722 | 174200 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 62 | 20240722 | 174100 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 85522 |
| 63 | 20240722 | 174000 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 64 | 20240722 | 173900 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 65 | 20240722 | 173800 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 66 | 20240722 | 173700 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 67 | 20240722 | 173600 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 68 | 20240722 | 173500 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 69 | 20240722 | 173400 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 70 | 20240722 | 173300 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 71 | 20240722 | 173200 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 72 | 20240722 | 173100 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 73 | 20240722 | 173000 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 74 | 20240722 | 172900 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 75 | 20240722 | 172800 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 76 | 20240722 | 172700 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 77 | 20240722 | 172600 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 78 | 20240722 | 172500 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 79 | 20240722 | 172400 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 80 | 20240722 | 172300 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 81 | 20240722 | 172200 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 82 | 20240722 | 172100 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 83 | 20240722 | 172000 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 84 | 20240722 | 171900 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 85 | 20240722 | 171800 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 86 | 20240722 | 171700 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 87 | 20240722 | 171600 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 88 | 20240722 | 171500 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 89 | 20240722 | 171400 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 90 | 20240722 | 171300 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 91 | 20240722 | 171200 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 92 | 20240722 | 171100 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 85522 |
| 93 | 20240722 | 171000 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 94 | 20240722 | 170900 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 95 | 20240722 | 170800 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 96 | 20240722 | 170700 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 97 | 20240722 | 170600 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 98 | 20240722 | 170500 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 99 | 20240722 | 170400 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 100 | 20240722 | 170300 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 101 | 20240722 | 170200 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 102 | 20240722 | 170100 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 103 | 20240722 | 170000 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 104 | 20240722 | 165900 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 105 | 20240722 | 165800 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 106 | 20240722 | 165700 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 107 | 20240722 | 165600 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 108 | 20240722 | 165500 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 109 | 20240722 | 165400 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 110 | 20240722 | 165300 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 111 | 20240722 | 165200 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 112 | 20240722 | 165100 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 113 | 20240722 | 165000 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 114 | 20240722 | 164900 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 115 | 20240722 | 164800 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 116 | 20240722 | 164700 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 117 | 20240722 | 164600 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 118 | 20240722 | 164500 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 119 | 20240722 | 164400 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 120 | 20240722 | 164300 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 121 | 20240722 | 164200 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 122 | 20240722 | 164100 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 85522 |
| 123 | 20240722 | 164000 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 124 | 20240722 | 163900 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 125 | 20240722 | 163800 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 126 | 20240722 | 163700 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 127 | 20240722 | 163600 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 128 | 20240722 | 163500 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 129 | 20240722 | 163400 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 130 | 20240722 | 163300 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 131 | 20240722 | 163200 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 132 | 20240722 | 163100 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 133 | 20240722 | 163000 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 134 | 20240722 | 162900 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 135 | 20240722 | 162800 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 136 | 20240722 | 162700 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 137 | 20240722 | 162600 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 138 | 20240722 | 162500 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 139 | 20240722 | 162400 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 140 | 20240722 | 162300 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 141 | 20240722 | 162200 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 142 | 20240722 | 162100 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 143 | 20240722 | 162000 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 144 | 20240722 | 161900 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 145 | 20240722 | 161800 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 146 | 20240722 | 161700 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 147 | 20240722 | 161600 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 148 | 20240722 | 161500 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 149 | 20240722 | 161400 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 150 | 20240722 | 161300 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 151 | 20240722 | 161200 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 152 | 20240722 | 161100 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 85522 |
| 153 | 20240722 | 161000 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 154 | 20240722 | 160900 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 155 | 20240722 | 160800 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 156 | 20240722 | 160700 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 157 | 20240722 | 160600 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 158 | 20240722 | 160500 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 159 | 20240722 | 160400 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 160 | 20240722 | 160300 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 161 | 20240722 | 160200 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 162 | 20240722 | 160100 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 163 | 20240722 | 160000 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 164 | 20240722 | 155900 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 165 | 20240722 | 155800 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 166 | 20240722 | 155700 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 167 | 20240722 | 155600 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 168 | 20240722 | 155500 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 169 | 20240722 | 155400 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 170 | 20240722 | 155300 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 171 | 20240722 | 155200 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 172 | 20240722 | 155100 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 173 | 20240722 | 155000 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 174 | 20240722 | 154900 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 175 | 20240722 | 154800 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 176 | 20240722 | 154700 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 177 | 20240722 | 154600 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 178 | 20240722 | 154500 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 179 | 20240722 | 154400 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 180 | 20240722 | 154300 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 181 | 20240722 | 154200 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 182 | 20240722 | 154100 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 85522 |
| 183 | 20240722 | 154000 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 184 | 20240722 | 153900 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 185 | 20240722 | 153800 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 186 | 20240722 | 153700 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 187 | 20240722 | 153600 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 188 | 20240722 | 153500 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 189 | 20240722 | 153400 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 190 | 20240722 | 153300 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 191 | 20240722 | 153200 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 192 | 20240722 | 153100 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 0 |
| 193 | 20240722 | 153000 | 11032800945 | 3250 | 3250 | 3250 | 3250 | 85522 |
| 194 | 20240722 | 152900 | 10754854445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 195 | 20240722 | 152800 | 10754854445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 196 | 20240722 | 152700 | 10754854445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 197 | 20240722 | 152600 | 10754854445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 198 | 20240722 | 152500 | 10754854445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 199 | 20240722 | 152400 | 10754854445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 200 | 20240722 | 152300 | 10754854445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 201 | 20240722 | 152200 | 10754854445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 202 | 20240722 | 152100 | 10754854445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 203 | 20240722 | 152000 | 10754854445 | 3260 | 3260 | 3260 | 3260 | 0 |
| 204 | 20240722 | 151900 | 10754854445 | 3260 | 3280 | 3285 | 3255 | 24040 |
| 205 | 20240722 | 151800 | 10676170300 | 3280 | 3260 | 3290 | 3260 | 13285 |
| 206 | 20240722 | 151700 | 10632713005 | 3260 | 3250 | 3260 | 3245 | 9103 |
| 207 | 20240722 | 151600 | 10603072785 | 3255 | 3250 | 3255 | 3245 | 4312 |
| 208 | 20240722 | 151500 | 10589054660 | 3250 | 3225 | 3250 | 3225 | 16398 |
| 209 | 20240722 | 151400 | 10535901055 | 3245 | 3235 | 3245 | 3225 | 8256 |
| 210 | 20240722 | 151300 | 10509185840 | 3230 | 3260 | 3260 | 3220 | 11471 |
| 211 | 20240722 | 151200 | 10472079650 | 3250 | 3260 | 3260 | 3250 | 2710 |
| 212 | 20240722 | 151100 | 10463260005 | 3265 | 3245 | 3265 | 3245 | 9492 |
| 213 | 20240722 | 151000 | 10432378435 | 3250 | 3240 | 3250 | 3225 | 5687 |
| 214 | 20240722 | 150900 | 10413966845 | 3240 | 3230 | 3240 | 3225 | 1935 |
| 215 | 20240722 | 150800 | 10407707765 | 3225 | 3240 | 3240 | 3225 | 9296 |
| 216 | 20240722 | 150700 | 10377699905 | 3215 | 3250 | 3250 | 3200 | 32331 |
| 217 | 20240722 | 150600 | 10273469140 | 3250 | 3255 | 3255 | 3235 | 8401 |
| 218 | 20240722 | 150500 | 10246228805 | 3245 | 3255 | 3260 | 3245 | 6244 |
| 219 | 20240722 | 150400 | 10225931205 | 3260 | 3270 | 3270 | 3245 | 10792 |
| 220 | 20240722 | 150300 | 10190803715 | 3270 | 3260 | 3270 | 3260 | 12442 |
| 221 | 20240722 | 150200 | 10150233115 | 3265 | 3270 | 3275 | 3265 | 5754 |
| 222 | 20240722 | 150100 | 10131443695 | 3275 | 3260 | 3275 | 3260 | 6554 |
| 223 | 20240722 | 150000 | 10110045920 | 3270 | 3280 | 3290 | 3260 | 23268 |
| 224 | 20240722 | 145900 | 10034026305 | 3290 | 3280 | 3295 | 3275 | 12225 |
| 225 | 20240722 | 145800 | 9993846800 | 3280 | 3275 | 3285 | 3275 | 9121 |
| 226 | 20240722 | 145700 | 9963900180 | 3285 | 3280 | 3290 | 3275 | 12990 |
| 227 | 20240722 | 145600 | 9921192550 | 3280 | 3295 | 3295 | 3280 | 3401 |
| 228 | 20240722 | 145500 | 9910012630 | 3300 | 3300 | 3305 | 3290 | 10131 |
| 229 | 20240722 | 145400 | 9876615135 | 3305 | 3300 | 3305 | 3295 | 2434 |
| 230 | 20240722 | 145300 | 9868584985 | 3300 | 3290 | 3305 | 3290 | 8711 |
| 231 | 20240722 | 145200 | 9839828350 | 3290 | 3270 | 3300 | 3265 | 17651 |
| 232 | 20240722 | 145100 | 9781982665 | 3270 | 3280 | 3285 | 3270 | 9477 |
| 233 | 20240722 | 145000 | 9750926780 | 3280 | 3275 | 3280 | 3265 | 13853 |
| 234 | 20240722 | 144900 | 9705577545 | 3280 | 3295 | 3295 | 3275 | 5266 |
| 235 | 20240722 | 144800 | 9688308235 | 3295 | 3300 | 3305 | 3280 | 6884 |
| 236 | 20240722 | 144700 | 9665613030 | 3295 | 3305 | 3310 | 3285 | 16250 |
| 237 | 20240722 | 144600 | 9612058635 | 3300 | 3290 | 3300 | 3290 | 14323 |
| 238 | 20240722 | 144500 | 9564854010 | 3290 | 3285 | 3290 | 3280 | 8819 |
| 239 | 20240722 | 144400 | 9535876225 | 3285 | 3275 | 3285 | 3270 | 2533 |
| 240 | 20240722 | 144300 | 9527583215 | 3275 | 3285 | 3285 | 3270 | 3018 |
| 241 | 20240722 | 144200 | 9517699825 | 3280 | 3285 | 3285 | 3280 | 5801 |
| 242 | 20240722 | 144100 | 9498663590 | 3285 | 3265 | 3290 | 3265 | 10296 |
| 243 | 20240722 | 144000 | 9464901055 | 3275 | 3270 | 3275 | 3260 | 10601 |
| 244 | 20240722 | 143900 | 9430233670 | 3265 | 3260 | 3265 | 3260 | 4705 |
| 245 | 20240722 | 143800 | 9414881490 | 3265 | 3265 | 3270 | 3255 | 12003 |
| 246 | 20240722 | 143700 | 9375716025 | 3265 | 3255 | 3270 | 3255 | 5222 |
| 247 | 20240722 | 143600 | 9358671115 | 3255 | 3285 | 3285 | 3250 | 14818 |
| 248 | 20240722 | 143500 | 9310296440 | 3290 | 3285 | 3290 | 3265 | 8729 |
| 249 | 20240722 | 143400 | 9281712400 | 3285 | 3290 | 3290 | 3265 | 19561 |
| 250 | 20240722 | 143300 | 9217620715 | 3290 | 3290 | 3295 | 3285 | 10395 |
| 251 | 20240722 | 143200 | 9183430980 | 3290 | 3295 | 3300 | 3290 | 8105 |
| 252 | 20240722 | 143100 | 9156748780 | 3295 | 3310 | 3310 | 3295 | 8911 |
| 253 | 20240722 | 143000 | 9127358485 | 3305 | 3310 | 3310 | 3300 | 10979 |
| 254 | 20240722 | 142900 | 9091038245 | 3310 | 3295 | 3315 | 3290 | 10275 |
| 255 | 20240722 | 142800 | 9057077705 | 3290 | 3305 | 3305 | 3290 | 16087 |
| 256 | 20240722 | 142700 | 9004047155 | 3300 | 3305 | 3315 | 3290 | 26392 |
| 257 | 20240722 | 142600 | 8916785355 | 3305 | 3295 | 3305 | 3280 | 18495 |
| 258 | 20240722 | 142500 | 8855944065 | 3295 | 3280 | 3315 | 3280 | 17941 |
| 259 | 20240722 | 142400 | 8796864335 | 3285 | 3330 | 3330 | 3280 | 61754 |
| 260 | 20240722 | 142300 | 8592655640 | 3330 | 3265 | 3350 | 3265 | 119052 |
| 261 | 20240722 | 142200 | 8198636595 | 3265 | 3270 | 3280 | 3260 | 34099 |
| 262 | 20240722 | 142100 | 8087129630 | 3270 | 3250 | 3270 | 3250 | 19774 |
| 263 | 20240722 | 142000 | 8022540815 | 3255 | 3230 | 3260 | 3230 | 7252 |
| 264 | 20240722 | 141900 | 7999023720 | 3230 | 3220 | 3230 | 3215 | 3625 |
| 265 | 20240722 | 141800 | 7987342915 | 3215 | 3215 | 3220 | 3210 | 3983 |
| 266 | 20240722 | 141700 | 7974542525 | 3225 | 3220 | 3225 | 3205 | 11345 |
| 267 | 20240722 | 141600 | 7938077455 | 3225 | 3215 | 3225 | 3215 | 270 |
| 268 | 20240722 | 141500 | 7937208750 | 3220 | 3220 | 3220 | 3215 | 1305 |
| 269 | 20240722 | 141400 | 7933013070 | 3220 | 3220 | 3225 | 3215 | 2152 |
| 270 | 20240722 | 141300 | 7926084275 | 3220 | 3220 | 3220 | 3220 | 10 |
| 271 | 20240722 | 141200 | 7926052075 | 3215 | 3225 | 3225 | 3210 | 3360 |
| 272 | 20240722 | 141100 | 7915262460 | 3210 | 3215 | 3215 | 3210 | 5150 |
| 273 | 20240722 | 141000 | 7898719280 | 3215 | 3220 | 3225 | 3215 | 3391 |
| 274 | 20240722 | 140900 | 7887803815 | 3220 | 3220 | 3230 | 3220 | 2150 |
| 275 | 20240722 | 140800 | 7880880315 | 3220 | 3225 | 3235 | 3220 | 3618 |
| 276 | 20240722 | 140700 | 7869213190 | 3235 | 3235 | 3240 | 3230 | 5180 |
| 277 | 20240722 | 140600 | 7852467915 | 3235 | 3235 | 3235 | 3235 | 323 |
| 278 | 20240722 | 140500 | 7851423010 | 3235 | 3235 | 3240 | 3230 | 3770 |
| 279 | 20240722 | 140400 | 7839225330 | 3235 | 3245 | 3245 | 3235 | 4363 |
| 280 | 20240722 | 140300 | 7825089340 | 3245 | 3255 | 3260 | 3245 | 5324 |
| 281 | 20240722 | 140200 | 7807795110 | 3255 | 3255 | 3270 | 3250 | 14898 |
| 282 | 20240722 | 140100 | 7759206155 | 3260 | 3240 | 3260 | 3240 | 27279 |
| 283 | 20240722 | 140000 | 7670589305 | 3235 | 3230 | 3245 | 3230 | 9029 |
| 284 | 20240722 | 135900 | 7641368825 | 3230 | 3235 | 3235 | 3225 | 2623 |
| 285 | 20240722 | 135800 | 7632893500 | 3235 | 3230 | 3235 | 3225 | 2586 |
| 286 | 20240722 | 135700 | 7624543585 | 3230 | 3235 | 3240 | 3230 | 2924 |
| 287 | 20240722 | 135600 | 7615090925 | 3235 | 3235 | 3235 | 3235 | 881 |
| 288 | 20240722 | 135500 | 7612240890 | 3235 | 3230 | 3235 | 3230 | 5592 |
| 289 | 20240722 | 135400 | 7594164815 | 3230 | 3240 | 3240 | 3230 | 4535 |
| 290 | 20240722 | 135300 | 7579498415 | 3240 | 3235 | 3240 | 3230 | 4557 |
| 291 | 20240722 | 135200 | 7564742025 | 3235 | 3225 | 3235 | 3220 | 597 |
| 292 | 20240722 | 135100 | 7562815950 | 3215 | 3210 | 3225 | 3200 | 9960 |
| 293 | 20240722 | 135000 | 7530880100 | 3210 | 3220 | 3220 | 3210 | 4302 |
| 294 | 20240722 | 134900 | 7517046860 | 3220 | 3245 | 3245 | 3220 | 6684 |
| 295 | 20240722 | 134800 | 7495446430 | 3245 | 3240 | 3250 | 3235 | 13605 |
| 296 | 20240722 | 134700 | 7451319520 | 3240 | 3240 | 3240 | 3230 | 16102 |
| 297 | 20240722 | 134600 | 7399200630 | 3245 | 3245 | 3250 | 3235 | 18344 |
| 298 | 20240722 | 134500 | 7339669535 | 3245 | 3245 | 3260 | 3240 | 41804 |
| 299 | 20240722 | 134400 | 7203801700 | 3245 | 3220 | 3245 | 3220 | 30084 |
| 300 | 20240722 | 134300 | 7106409450 | 3225 | 3210 | 3225 | 3210 | 6266 |
| 301 | 20240722 | 134200 | 7086257455 | 3210 | 3225 | 3225 | 3210 | 7333 |
| 302 | 20240722 | 134100 | 7062672305 | 3225 | 3215 | 3235 | 3215 | 15111 |
| 303 | 20240722 | 134000 | 7013952580 | 3210 | 3200 | 3215 | 3200 | 8394 |
| 304 | 20240722 | 133900 | 6987032000 | 3200 | 3220 | 3220 | 3195 | 11134 |
| 305 | 20240722 | 133800 | 6951303055 | 3220 | 3210 | 3220 | 3210 | 9245 |
| 306 | 20240722 | 133700 | 6921601865 | 3210 | 3210 | 3215 | 3205 | 9136 |
| 307 | 20240722 | 133600 | 6892273385 | 3205 | 3205 | 3225 | 3200 | 18858 |
| 308 | 20240722 | 133500 | 6831757760 | 3205 | 3175 | 3205 | 3175 | 11805 |
| 309 | 20240722 | 133400 | 6794055755 | 3185 | 3195 | 3195 | 3165 | 17224 |
| 310 | 20240722 | 133300 | 6739145540 | 3195 | 3165 | 3215 | 3165 | 52775 |
| 311 | 20240722 | 133200 | 6570568170 | 3165 | 3155 | 3180 | 3155 | 19287 |
| 312 | 20240722 | 133100 | 6509450355 | 3155 | 3145 | 3155 | 3130 | 13760 |
| 313 | 20240722 | 133000 | 6466140460 | 3145 | 3135 | 3150 | 3130 | 8109 |
| 314 | 20240722 | 132900 | 6440651225 | 3140 | 3145 | 3145 | 3135 | 1198 |
| 315 | 20240722 | 132800 | 6436895475 | 3140 | 3140 | 3145 | 3140 | 4566 |
| 316 | 20240722 | 132700 | 6422558230 | 3140 | 3140 | 3140 | 3125 | 3445 |
| 317 | 20240722 | 132600 | 6411765095 | 3140 | 3110 | 3140 | 3110 | 6754 |
| 318 | 20240722 | 132500 | 6390672270 | 3110 | 3110 | 3110 | 3105 | 1972 |
| 319 | 20240722 | 132400 | 6384539600 | 3110 | 3105 | 3110 | 3105 | 753 |
| 320 | 20240722 | 132300 | 6382197890 | 3110 | 3105 | 3110 | 3105 | 500 |
| 321 | 20240722 | 132200 | 6380644890 | 3105 | 3105 | 3105 | 3105 | 310 |
| 322 | 20240722 | 132100 | 6379682340 | 3105 | 3105 | 3105 | 3100 | 305 |
| 323 | 20240722 | 132000 | 6378735780 | 3105 | 3100 | 3105 | 3100 | 498 |
| 324 | 20240722 | 131900 | 6377191965 | 3100 | 3100 | 3100 | 3100 | 109 |
| 325 | 20240722 | 131800 | 6376854065 | 3100 | 3105 | 3115 | 3100 | 533 |
| 326 | 20240722 | 131700 | 6375197525 | 3100 | 3115 | 3115 | 3100 | 13162 |
| 327 | 20240722 | 131600 | 6334380415 | 3110 | 3110 | 3110 | 3110 | 48 |
| 328 | 20240722 | 131500 | 6334231135 | 3110 | 3115 | 3115 | 3105 | 1636 |
| 329 | 20240722 | 131400 | 6329140760 | 3115 | 3110 | 3115 | 3105 | 2691 |
| 330 | 20240722 | 131300 | 6320771330 | 3110 | 3115 | 3115 | 3110 | 81 |
| 331 | 20240722 | 131200 | 6320519415 | 3110 | 3105 | 3110 | 3105 | 1678 |
| 332 | 20240722 | 131100 | 6315300840 | 3115 | 3110 | 3115 | 3110 | 1097 |
| 333 | 20240722 | 131000 | 6311887570 | 3110 | 3110 | 3110 | 3110 | 556 |
| 334 | 20240722 | 130900 | 6310158410 | 3110 | 3105 | 3110 | 3105 | 218 |
| 335 | 20240722 | 130800 | 6309481350 | 3105 | 3105 | 3115 | 3105 | 519 |
| 336 | 20240722 | 130700 | 6307869495 | 3105 | 3100 | 3105 | 3095 | 1300 |
| 337 | 20240722 | 130600 | 6303838020 | 3100 | 3100 | 3100 | 3100 | 501 |
| 338 | 20240722 | 130500 | 6302284920 | 3100 | 3100 | 3100 | 3100 | 352 |
| 339 | 20240722 | 130400 | 6301193720 | 3100 | 3090 | 3100 | 3090 | 17 |
| 340 | 20240722 | 130300 | 6301141180 | 3090 | 3100 | 3105 | 3085 | 1085 |
| 341 | 20240722 | 130200 | 6297783300 | 3100 | 3100 | 3100 | 3100 | 539 |
| 342 | 20240722 | 130100 | 6296112400 | 3100 | 3095 | 3100 | 3080 | 3668 |
| 343 | 20240722 | 130000 | 6284794870 | 3095 | 3095 | 3095 | 3095 | 0 |
| 344 | 20240722 | 125900 | 6284794870 | 3095 | 3085 | 3095 | 3085 | 275 |
| 345 | 20240722 | 125800 | 6283945615 | 3090 | 3080 | 3090 | 3080 | 637 |
| 346 | 20240722 | 125700 | 6281983645 | 3080 | 3080 | 3080 | 3080 | 2450 |
| 347 | 20240722 | 125600 | 6274437645 | 3080 | 3085 | 3085 | 3075 | 10989 |
| 348 | 20240722 | 125500 | 6240606475 | 3090 | 3095 | 3095 | 3080 | 3020 |
| 349 | 20240722 | 125400 | 6231290465 | 3085 | 3090 | 3100 | 3085 | 5510 |
| 350 | 20240722 | 125300 | 6214277845 | 3105 | 3090 | 3105 | 3090 | 566 |
| 351 | 20240722 | 125200 | 6212528760 | 3090 | 3090 | 3090 | 3090 | 6058 |
| 352 | 20240722 | 125100 | 6193809540 | 3090 | 3095 | 3095 | 3090 | 8577 |
| 353 | 20240722 | 125000 | 6167285995 | 3100 | 3090 | 3105 | 3090 | 229 |
| 354 | 20240722 | 124900 | 6166577700 | 3090 | 3100 | 3105 | 3090 | 2382 |
| 355 | 20240722 | 124800 | 6159201445 | 3100 | 3100 | 3105 | 3100 | 2351 |
| 356 | 20240722 | 124700 | 6151913310 | 3100 | 3100 | 3100 | 3095 | 293 |
| 357 | 20240722 | 124600 | 6151005960 | 3100 | 3100 | 3100 | 3100 | 215 |
| 358 | 20240722 | 124500 | 6150339460 | 3095 | 3100 | 3100 | 3095 | 912 |
| 359 | 20240722 | 124400 | 6147516760 | 3095 | 3100 | 3105 | 3095 | 940 |
| 360 | 20240722 | 124300 | 6144599835 | 3095 | 3100 | 3100 | 3095 | 2760 |
| 361 | 20240722 | 124200 | 6136057380 | 3100 | 3100 | 3100 | 3100 | 4593 |
| 362 | 20240722 | 124100 | 6121819080 | 3110 | 3100 | 3115 | 3090 | 309 |
| 363 | 20240722 | 124000 | 6120862010 | 3090 | 3100 | 3120 | 3090 | 5612 |
| 364 | 20240722 | 123900 | 6103449990 | 3125 | 3125 | 3125 | 3125 | 10 |
| 365 | 20240722 | 123800 | 6103418740 | 3125 | 3110 | 3125 | 3105 | 3079 |
| 366 | 20240722 | 123700 | 6093857555 | 3105 | 3105 | 3105 | 3105 | 1566 |
| 367 | 20240722 | 123600 | 6088995125 | 3110 | 3110 | 3110 | 3110 | 2255 |
| 368 | 20240722 | 123500 | 6081982075 | 3110 | 3115 | 3120 | 3110 | 2513 |
| 369 | 20240722 | 123400 | 6074150600 | 3115 | 3130 | 3130 | 3115 | 5039 |
| 370 | 20240722 | 123300 | 6058453550 | 3130 | 3120 | 3130 | 3120 | 1636 |
| 371 | 20240722 | 123200 | 6053347730 | 3135 | 3135 | 3135 | 3120 | 570 |
| 372 | 20240722 | 123100 | 6051563030 | 3145 | 3115 | 3145 | 3115 | 854 |
| 373 | 20240722 | 123000 | 6048888655 | 3115 | 3130 | 3130 | 3115 | 1050 |
| 374 | 20240722 | 122900 | 6045612255 | 3120 | 3120 | 3125 | 3120 | 4842 |
| 375 | 20240722 | 122800 | 6030505145 | 3125 | 3120 | 3135 | 3120 | 318 |
| 376 | 20240722 | 122700 | 6029512160 | 3120 | 3135 | 3145 | 3120 | 8928 |
| 377 | 20240722 | 122600 | 6001607190 | 3135 | 3135 | 3135 | 3135 | 6 |
| 378 | 20240722 | 122500 | 6001588380 | 3145 | 3145 | 3145 | 3145 | 32 |
| 379 | 20240722 | 122400 | 6001487740 | 3145 | 3145 | 3145 | 3130 | 913 |
| 380 | 20240722 | 122300 | 5998624485 | 3145 | 3145 | 3145 | 3145 | 600 |
| 381 | 20240722 | 122200 | 5996737485 | 3145 | 3135 | 3145 | 3130 | 6049 |
| 382 | 20240722 | 122100 | 5977786090 | 3145 | 3140 | 3150 | 3135 | 1917 |
| 383 | 20240722 | 122000 | 5971775410 | 3150 | 3140 | 3150 | 3135 | 3087 |
| 384 | 20240722 | 121900 | 5962066895 | 3140 | 3135 | 3140 | 3135 | 583 |
| 385 | 20240722 | 121800 | 5960239185 | 3135 | 3140 | 3140 | 3135 | 1736 |
| 386 | 20240722 | 121700 | 5954796775 | 3140 | 3135 | 3145 | 3130 | 1321 |
| 387 | 20240722 | 121600 | 5950656195 | 3140 | 3145 | 3145 | 3140 | 2243 |
| 388 | 20240722 | 121500 | 5943610370 | 3150 | 3150 | 3155 | 3145 | 1421 |
| 389 | 20240722 | 121400 | 5939135645 | 3150 | 3150 | 3150 | 3140 | 2506 |
| 390 | 20240722 | 121300 | 5931255270 | 3140 | 3140 | 3145 | 3140 | 1502 |
| 391 | 20240722 | 121200 | 5926533940 | 3145 | 3150 | 3155 | 3145 | 5008 |
| 392 | 20240722 | 121100 | 5910766725 | 3150 | 3140 | 3155 | 3140 | 9064 |
| 393 | 20240722 | 121000 | 5882250945 | 3135 | 3135 | 3135 | 3135 | 583 |
| 394 | 20240722 | 120900 | 5880423240 | 3135 | 3135 | 3145 | 3130 | 2068 |
| 395 | 20240722 | 120800 | 5873935170 | 3135 | 3125 | 3135 | 3125 | 315 |
| 396 | 20240722 | 120700 | 5872949175 | 3130 | 3120 | 3135 | 3120 | 2886 |
| 397 | 20240722 | 120600 | 5863929155 | 3110 | 3120 | 3120 | 3105 | 6902 |
| 398 | 20240722 | 120500 | 5842476915 | 3110 | 3130 | 3130 | 3110 | 12606 |
| 399 | 20240722 | 120400 | 5803128965 | 3135 | 3145 | 3150 | 3135 | 7897 |
| 400 | 20240722 | 120300 | 5778358370 | 3150 | 3140 | 3150 | 3125 | 6162 |
| 401 | 20240722 | 120200 | 5759029375 | 3150 | 3150 | 3150 | 3140 | 2211 |
| 402 | 20240722 | 120100 | 5752074235 | 3150 | 3155 | 3160 | 3145 | 5244 |
| 403 | 20240722 | 120000 | 5735526840 | 3160 | 3165 | 3180 | 3160 | 24593 |
| 404 | 20240722 | 115900 | 5657530345 | 3165 | 3145 | 3165 | 3145 | 9769 |
| 405 | 20240722 | 115800 | 5626747535 | 3140 | 3140 | 3145 | 3135 | 3034 |
| 406 | 20240722 | 115700 | 5617223625 | 3140 | 3145 | 3145 | 3140 | 1659 |
| 407 | 20240722 | 115600 | 5612013175 | 3140 | 3135 | 3140 | 3135 | 3685 |
| 408 | 20240722 | 115500 | 5600443305 | 3135 | 3150 | 3150 | 3135 | 1798 |
| 409 | 20240722 | 115400 | 5594787650 | 3155 | 3130 | 3155 | 3125 | 13252 |
| 410 | 20240722 | 115300 | 5553154075 | 3130 | 3120 | 3130 | 3120 | 2866 |
| 411 | 20240722 | 115200 | 5544194795 | 3120 | 3120 | 3125 | 3120 | 534 |
| 412 | 20240722 | 115100 | 5542528665 | 3120 | 3130 | 3130 | 3120 | 10687 |
| 413 | 20240722 | 115000 | 5509141540 | 3130 | 3130 | 3130 | 3130 | 256 |
| 414 | 20240722 | 114900 | 5508340260 | 3125 | 3125 | 3125 | 3120 | 1125 |
| 415 | 20240722 | 114800 | 5504824760 | 3130 | 3125 | 3130 | 3120 | 6898 |
| 416 | 20240722 | 114700 | 5483276100 | 3130 | 3135 | 3140 | 3125 | 19084 |
| 417 | 20240722 | 114600 | 5423436390 | 3130 | 3125 | 3135 | 3125 | 4614 |
| 418 | 20240722 | 114500 | 5408992665 | 3125 | 3130 | 3130 | 3120 | 4450 |
| 419 | 20240722 | 114400 | 5395072875 | 3130 | 3125 | 3130 | 3120 | 1890 |
| 420 | 20240722 | 114300 | 5389168220 | 3130 | 3125 | 3135 | 3110 | 10302 |
| 421 | 20240722 | 114200 | 5356951445 | 3125 | 3120 | 3125 | 3110 | 6303 |
| 422 | 20240722 | 114100 | 5337259575 | 3120 | 3125 | 3125 | 3115 | 2300 |
| 423 | 20240722 | 114000 | 5330081115 | 3125 | 3105 | 3125 | 3095 | 6607 |
| 424 | 20240722 | 113900 | 5309509205 | 3100 | 3090 | 3100 | 3070 | 7459 |
| 425 | 20240722 | 113800 | 5286515415 | 3090 | 3095 | 3095 | 3080 | 248 |
| 426 | 20240722 | 113700 | 5285749895 | 3100 | 3100 | 3100 | 3100 | 2946 |
| 427 | 20240722 | 113600 | 5276617295 | 3110 | 3110 | 3110 | 3110 | 0 |
| 428 | 20240722 | 113500 | 5276617295 | 3110 | 3100 | 3110 | 3100 | 328 |
| 429 | 20240722 | 113400 | 5275600485 | 3100 | 3110 | 3110 | 3100 | 972 |
| 430 | 20240722 | 113300 | 5272585565 | 3100 | 3110 | 3110 | 3100 | 36 |
| 431 | 20240722 | 113200 | 5272473615 | 3105 | 3100 | 3105 | 3100 | 2528 |
| 432 | 20240722 | 113100 | 5264630030 | 3100 | 3100 | 3100 | 3090 | 52 |
| 433 | 20240722 | 113000 | 5264468840 | 3100 | 3105 | 3105 | 3090 | 1091 |
| 434 | 20240722 | 112900 | 5261091150 | 3095 | 3100 | 3105 | 3095 | 1855 |
| 435 | 20240722 | 112800 | 5255336675 | 3100 | 3105 | 3105 | 3100 | 101 |
| 436 | 20240722 | 112700 | 5255023080 | 3105 | 3100 | 3105 | 3100 | 1872 |
| 437 | 20240722 | 112600 | 5249219870 | 3095 | 3090 | 3095 | 3090 | 790 |
| 438 | 20240722 | 112500 | 5246775530 | 3080 | 3085 | 3085 | 3075 | 16382 |
| 439 | 20240722 | 112400 | 5196327825 | 3085 | 3085 | 3090 | 3085 | 956 |
| 440 | 20240722 | 112300 | 5193378550 | 3085 | 3085 | 3090 | 3085 | 223 |
| 441 | 20240722 | 112200 | 5192690535 | 3085 | 3085 | 3085 | 3085 | 296 |
| 442 | 20240722 | 112100 | 5191777375 | 3085 | 3085 | 3090 | 3085 | 665 |
| 443 | 20240722 | 112000 | 5189725815 | 3085 | 3085 | 3085 | 3085 | 1151 |
| 444 | 20240722 | 111900 | 5186174980 | 3085 | 3085 | 3090 | 3085 | 2517 |
| 445 | 20240722 | 111800 | 5178409280 | 3080 | 3080 | 3080 | 3080 | 1164 |
| 446 | 20240722 | 111700 | 5174824160 | 3095 | 3095 | 3095 | 3080 | 466 |
| 447 | 20240722 | 111600 | 5173384740 | 3095 | 3090 | 3095 | 3065 | 8370 |
| 448 | 20240722 | 111500 | 5147671705 | 3075 | 3090 | 3090 | 3075 | 4911 |
| 449 | 20240722 | 111400 | 5132539165 | 3090 | 3085 | 3090 | 3085 | 1732 |
| 450 | 20240722 | 111300 | 5127192005 | 3085 | 3090 | 3090 | 3085 | 1796 |
| 451 | 20240722 | 111200 | 5121642465 | 3090 | 3100 | 3100 | 3090 | 3575 |
| 452 | 20240722 | 111100 | 5110582140 | 3100 | 3100 | 3100 | 3100 | 1620 |
| 453 | 20240722 | 111000 | 5105560140 | 3105 | 3105 | 3105 | 3105 | 148 |
| 454 | 20240722 | 110900 | 5105100600 | 3105 | 3090 | 3105 | 3090 | 5338 |
| 455 | 20240722 | 110800 | 5088606150 | 3090 | 3105 | 3105 | 3085 | 14667 |
| 456 | 20240722 | 110700 | 5043284870 | 3105 | 3115 | 3115 | 3105 | 1048 |
| 457 | 20240722 | 110600 | 5040029880 | 3115 | 3110 | 3115 | 3110 | 422 |
| 458 | 20240722 | 110500 | 5038717450 | 3110 | 3110 | 3110 | 3110 | 857 |
| 459 | 20240722 | 110400 | 5036052180 | 3110 | 3100 | 3110 | 3100 | 2800 |
| 460 | 20240722 | 110300 | 5027345810 | 3110 | 3105 | 3110 | 3105 | 1088 |
| 461 | 20240722 | 110200 | 5023967565 | 3105 | 3100 | 3105 | 3095 | 3295 |
| 462 | 20240722 | 110100 | 5013758845 | 3110 | 3115 | 3115 | 3100 | 922 |
| 463 | 20240722 | 110000 | 5010891420 | 3110 | 3115 | 3115 | 3100 | 734 |
| 464 | 20240722 | 105900 | 5008607030 | 3115 | 3115 | 3115 | 3115 | 993 |
| 465 | 20240722 | 105800 | 5005513835 | 3115 | 3105 | 3115 | 3105 | 403 |
| 466 | 20240722 | 105700 | 5004261000 | 3090 | 3115 | 3115 | 3085 | 17843 |
| 467 | 20240722 | 105600 | 4948997715 | 3115 | 3120 | 3120 | 3110 | 3570 |
| 468 | 20240722 | 105500 | 4937893040 | 3115 | 3115 | 3120 | 3110 | 2420 |
| 469 | 20240722 | 105400 | 4930355225 | 3120 | 3115 | 3120 | 3115 | 857 |
| 470 | 20240722 | 105300 | 4927685405 | 3115 | 3115 | 3115 | 3110 | 3769 |
| 471 | 20240722 | 105200 | 4915951830 | 3115 | 3105 | 3120 | 3105 | 1802 |
| 472 | 20240722 | 105100 | 4910348215 | 3105 | 3120 | 3125 | 3105 | 5217 |
| 473 | 20240722 | 105000 | 4894108580 | 3120 | 3115 | 3125 | 3115 | 1655 |
| 474 | 20240722 | 104900 | 4888945800 | 3115 | 3130 | 3135 | 3115 | 14485 |
| 475 | 20240722 | 104800 | 4843704010 | 3135 | 3125 | 3135 | 3125 | 4711 |
| 476 | 20240722 | 104700 | 4828966330 | 3125 | 3120 | 3130 | 3120 | 5108 |
| 477 | 20240722 | 104600 | 4813004565 | 3120 | 3125 | 3145 | 3120 | 12747 |
| 478 | 20240722 | 104500 | 4773034745 | 3125 | 3110 | 3125 | 3105 | 12348 |
| 479 | 20240722 | 104400 | 4734535395 | 3105 | 3095 | 3105 | 3090 | 983 |
| 480 | 20240722 | 104300 | 4731490070 | 3090 | 3090 | 3090 | 3085 | 3075 |
| 481 | 20240722 | 104200 | 4721989185 | 3090 | 3095 | 3095 | 3090 | 5595 |
| 482 | 20240722 | 104100 | 4704676015 | 3095 | 3105 | 3105 | 3095 | 4394 |
| 483 | 20240722 | 104000 | 4691058970 | 3105 | 3110 | 3110 | 3100 | 1410 |
| 484 | 20240722 | 103900 | 4686678960 | 3110 | 3110 | 3115 | 3100 | 3690 |
| 485 | 20240722 | 103800 | 4675207605 | 3110 | 3110 | 3110 | 3110 | 1659 |
| 486 | 20240722 | 103700 | 4670048115 | 3110 | 3095 | 3110 | 3095 | 7472 |
| 487 | 20240722 | 103600 | 4646874920 | 3095 | 3095 | 3100 | 3090 | 2619 |
| 488 | 20240722 | 103500 | 4638771015 | 3095 | 3085 | 3095 | 3080 | 2625 |
| 489 | 20240722 | 103400 | 4630666715 | 3085 | 3080 | 3085 | 3075 | 2851 |
| 490 | 20240722 | 103300 | 4621886600 | 3080 | 3075 | 3080 | 3075 | 6773 |
| 491 | 20240722 | 103200 | 4601059085 | 3075 | 3080 | 3080 | 3075 | 374 |
| 492 | 20240722 | 103100 | 4599909025 | 3075 | 3080 | 3080 | 3075 | 3228 |
| 493 | 20240722 | 103000 | 4589981420 | 3080 | 3090 | 3090 | 3080 | 5119 |
| 494 | 20240722 | 102900 | 4574204290 | 3090 | 3090 | 3090 | 3080 | 3980 |
| 495 | 20240722 | 102800 | 4561918610 | 3090 | 3090 | 3095 | 3080 | 5332 |
| 496 | 20240722 | 102700 | 4545451485 | 3085 | 3085 | 3090 | 3085 | 3948 |
| 497 | 20240722 | 102600 | 4533265310 | 3085 | 3070 | 3085 | 3070 | 3899 |
| 498 | 20240722 | 102500 | 4521262685 | 3075 | 3070 | 3075 | 3070 | 1442 |
| 499 | 20240722 | 102400 | 4516833945 | 3065 | 3065 | 3070 | 3060 | 3799 |
| 500 | 20240722 | 102300 | 4505192465 | 3060 | 3060 | 3060 | 3060 | 585 |
| 501 | 20240722 | 102200 | 4503402365 | 3065 | 3055 | 3065 | 3050 | 3268 |
| 502 | 20240722 | 102100 | 4493417740 | 3055 | 3060 | 3060 | 3050 | 1748 |
| 503 | 20240722 | 102000 | 4488076455 | 3060 | 3050 | 3065 | 3045 | 11655 |
| 504 | 20240722 | 101900 | 4452449735 | 3050 | 3045 | 3050 | 3045 | 9 |
| 505 | 20240722 | 101800 | 4452422305 | 3045 | 3045 | 3045 | 3045 | 554 |
| 506 | 20240722 | 101700 | 4450735375 | 3045 | 3035 | 3045 | 3030 | 6426 |
| 507 | 20240722 | 101600 | 4431226135 | 3035 | 3045 | 3045 | 3030 | 10778 |
| 508 | 20240722 | 101500 | 4398486120 | 3040 | 3050 | 3050 | 3040 | 8184 |
| 509 | 20240722 | 101400 | 4373569790 | 3050 | 3045 | 3050 | 3040 | 5594 |
| 510 | 20240722 | 101300 | 4356534820 | 3040 | 3055 | 3060 | 3040 | 15838 |
| 511 | 20240722 | 101200 | 4308202570 | 3055 | 3055 | 3060 | 3055 | 1389 |
| 512 | 20240722 | 101100 | 4303957075 | 3055 | 3065 | 3065 | 3055 | 3326 |
| 513 | 20240722 | 101000 | 4293774540 | 3065 | 3065 | 3065 | 3055 | 1149 |
| 514 | 20240722 | 100900 | 4290261365 | 3065 | 3065 | 3065 | 3055 | 5324 |
| 515 | 20240722 | 100800 | 4273949155 | 3075 | 3080 | 3085 | 3065 | 18562 |
| 516 | 20240722 | 100700 | 4216881940 | 3080 | 3075 | 3080 | 3075 | 1210 |
| 517 | 20240722 | 100600 | 4213161185 | 3075 | 3070 | 3080 | 3065 | 4219 |
| 518 | 20240722 | 100500 | 4200197535 | 3070 | 3070 | 3070 | 3060 | 2926 |
| 519 | 20240722 | 100400 | 4191233875 | 3065 | 3055 | 3065 | 3055 | 2909 |
| 520 | 20240722 | 100300 | 4182334110 | 3050 | 3050 | 3050 | 3045 | 5744 |
| 521 | 20240722 | 100200 | 4164825985 | 3045 | 3050 | 3055 | 3045 | 2848 |
| 522 | 20240722 | 100100 | 4156139650 | 3050 | 3050 | 3055 | 3040 | 4616 |
| 523 | 20240722 | 100000 | 4142083005 | 3055 | 3045 | 3055 | 3045 | 1034 |
| 524 | 20240722 | 095900 | 4138929565 | 3045 | 3050 | 3055 | 3040 | 5390 |
| 525 | 20240722 | 095800 | 4122516795 | 3050 | 3065 | 3075 | 3045 | 54489 |
| 526 | 20240722 | 095700 | 3955842090 | 3065 | 3060 | 3070 | 3060 | 17961 |
| 527 | 20240722 | 095600 | 3900765450 | 3060 | 3070 | 3070 | 3055 | 6585 |
| 528 | 20240722 | 095500 | 3880618340 | 3070 | 3070 | 3070 | 3055 | 5595 |
| 529 | 20240722 | 095400 | 3863522130 | 3060 | 3065 | 3070 | 3055 | 9485 |
| 530 | 20240722 | 095300 | 3834486485 | 3065 | 3070 | 3075 | 3060 | 1883 |
| 531 | 20240722 | 095200 | 3828708455 | 3060 | 3060 | 3065 | 3055 | 6712 |
| 532 | 20240722 | 095100 | 3808168635 | 3060 | 3065 | 3065 | 3060 | 3279 |
| 533 | 20240722 | 095000 | 3798122150 | 3065 | 3065 | 3070 | 3065 | 5392 |
| 534 | 20240722 | 094900 | 3781594665 | 3065 | 3080 | 3080 | 3060 | 2702 |
| 535 | 20240722 | 094800 | 3773318505 | 3080 | 3075 | 3080 | 3065 | 2548 |
| 536 | 20240722 | 094700 | 3765494570 | 3075 | 3080 | 3080 | 3070 | 12295 |
| 537 | 20240722 | 094600 | 3727684370 | 3080 | 3080 | 3080 | 3075 | 773 |
| 538 | 20240722 | 094500 | 3725305030 | 3080 | 3080 | 3085 | 3075 | 11278 |
| 539 | 20240722 | 094400 | 3690561810 | 3085 | 3075 | 3090 | 3070 | 14698 |
| 540 | 20240722 | 094300 | 3645242150 | 3075 | 3060 | 3075 | 3060 | 3460 |
| 541 | 20240722 | 094200 | 3634632815 | 3060 | 3065 | 3065 | 3055 | 4580 |
| 542 | 20240722 | 094100 | 3620610135 | 3065 | 3045 | 3070 | 3045 | 9994 |
| 543 | 20240722 | 094000 | 3590088200 | 3045 | 3055 | 3055 | 3035 | 39698 |
| 544 | 20240722 | 093900 | 3469327410 | 3055 | 3050 | 3065 | 3040 | 33156 |
| 545 | 20240722 | 093800 | 3368153270 | 3050 | 3055 | 3055 | 3050 | 8794 |
| 546 | 20240722 | 093700 | 3341321030 | 3055 | 3050 | 3060 | 3045 | 19831 |
| 547 | 20240722 | 093600 | 3280804435 | 3050 | 3040 | 3055 | 3030 | 32387 |
| 548 | 20240722 | 093500 | 3182343735 | 3035 | 3090 | 3095 | 3010 | 163196 |
| 549 | 20240722 | 093400 | 2686013385 | 3095 | 3110 | 3110 | 3090 | 21836 |
| 550 | 20240722 | 093300 | 2618356320 | 3110 | 3120 | 3120 | 3105 | 6800 |
| 551 | 20240722 | 093200 | 2597191080 | 3120 | 3120 | 3120 | 3115 | 3162 |
| 552 | 20240722 | 093100 | 2587336515 | 3120 | 3115 | 3120 | 3110 | 6670 |
| 553 | 20240722 | 093000 | 2566558245 | 3110 | 3110 | 3115 | 3105 | 4104 |
| 554 | 20240722 | 092900 | 2553802455 | 3110 | 3105 | 3110 | 3095 | 14402 |
| 555 | 20240722 | 092800 | 2509162120 | 3105 | 3105 | 3110 | 3100 | 4753 |
| 556 | 20240722 | 092700 | 2494412360 | 3105 | 3110 | 3110 | 3105 | 2963 |
| 557 | 20240722 | 092600 | 2485209270 | 3110 | 3105 | 3115 | 3105 | 1904 |
| 558 | 20240722 | 092500 | 2479287220 | 3105 | 3100 | 3115 | 3100 | 3460 |
| 559 | 20240722 | 092400 | 2468526555 | 3115 | 3100 | 3115 | 3095 | 14129 |
| 560 | 20240722 | 092300 | 2424720395 | 3100 | 3115 | 3115 | 3100 | 20814 |
| 561 | 20240722 | 092200 | 2360092830 | 3110 | 3115 | 3115 | 3110 | 3519 |
| 562 | 20240722 | 092100 | 2349137155 | 3115 | 3125 | 3125 | 3115 | 10355 |
| 563 | 20240722 | 092000 | 2316829980 | 3130 | 3130 | 3135 | 3125 | 7884 |
| 564 | 20240722 | 091900 | 2292163310 | 3130 | 3135 | 3135 | 3130 | 1310 |
| 565 | 20240722 | 091800 | 2288058980 | 3135 | 3135 | 3145 | 3125 | 11666 |
| 566 | 20240722 | 091700 | 2251470650 | 3140 | 3140 | 3140 | 3125 | 5842 |
| 567 | 20240722 | 091600 | 2233181930 | 3140 | 3125 | 3150 | 3125 | 15247 |
| 568 | 20240722 | 091500 | 2185320395 | 3135 | 3120 | 3135 | 3100 | 120227 |
| 569 | 20240722 | 091400 | 1810690200 | 3100 | 3110 | 3120 | 3090 | 50626 |
| 570 | 20240722 | 091300 | 1653714715 | 3115 | 3125 | 3130 | 3110 | 16826 |
| 571 | 20240722 | 091200 | 1601272065 | 3130 | 3105 | 3140 | 3090 | 32823 |
| 572 | 20240722 | 091100 | 1498873825 | 3110 | 3175 | 3185 | 3100 | 67440 |
| 573 | 20240722 | 091000 | 1287694950 | 3175 | 3185 | 3195 | 3145 | 31540 |
| 574 | 20240722 | 090900 | 1187998790 | 3200 | 3190 | 3200 | 3185 | 7441 |
| 575 | 20240722 | 090800 | 1164263580 | 3190 | 3215 | 3215 | 3180 | 14225 |
| 576 | 20240722 | 090700 | 1118877475 | 3215 | 3175 | 3235 | 3150 | 36305 |
| 577 | 20240722 | 090600 | 1002423935 | 3175 | 3160 | 3175 | 3150 | 22349 |
| 578 | 20240722 | 090500 | 931782910 | 3155 | 3175 | 3185 | 3155 | 14510 |
| 579 | 20240722 | 090400 | 885893590 | 3175 | 3140 | 3195 | 3140 | 28600 |
| 580 | 20240722 | 090300 | 795206615 | 3140 | 3195 | 3195 | 3140 | 62158 |
| 581 | 20240722 | 090200 | 599167895 | 3195 | 3200 | 3215 | 3185 | 17887 |
| 582 | 20240722 | 090100 | 542043545 | 3200 | 3220 | 3235 | 3200 | 30239 |
| 583 | 20240722 | 090000 | 444850960 | 3230 | 3180 | 3245 | 3150 | 136585 |