29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240729 | 184100 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 47724 |
| 3 | 20240729 | 184000 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 4 | 20240729 | 183900 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 5 | 20240729 | 183800 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 6 | 20240729 | 183700 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 7 | 20240729 | 183600 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 8 | 20240729 | 183500 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 9 | 20240729 | 183400 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 10 | 20240729 | 183300 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 11 | 20240729 | 183200 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 12 | 20240729 | 183100 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 13 | 20240729 | 183000 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 14 | 20240729 | 182900 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 15 | 20240729 | 182800 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 16 | 20240729 | 182700 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 17 | 20240729 | 182600 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 18 | 20240729 | 182500 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 19 | 20240729 | 182400 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 20 | 20240729 | 182300 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 21 | 20240729 | 182200 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 22 | 20240729 | 182100 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 23 | 20240729 | 182000 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 24 | 20240729 | 181900 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 25 | 20240729 | 181800 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 26 | 20240729 | 181700 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 27 | 20240729 | 181600 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 28 | 20240729 | 181500 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 29 | 20240729 | 181400 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 30 | 20240729 | 181300 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 31 | 20240729 | 181200 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 32 | 20240729 | 181100 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 47724 |
| 33 | 20240729 | 181000 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 34 | 20240729 | 180900 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 35 | 20240729 | 180800 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 36 | 20240729 | 180700 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 37 | 20240729 | 180600 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 38 | 20240729 | 180500 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 39 | 20240729 | 180400 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 40 | 20240729 | 180300 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 41 | 20240729 | 180200 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 42 | 20240729 | 180100 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 43 | 20240729 | 180000 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 44 | 20240729 | 175900 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 45 | 20240729 | 175800 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 46 | 20240729 | 175700 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 47 | 20240729 | 175600 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 48 | 20240729 | 175500 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 49 | 20240729 | 175400 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 50 | 20240729 | 175300 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 51 | 20240729 | 175200 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 52 | 20240729 | 175100 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 53 | 20240729 | 175000 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 54 | 20240729 | 174900 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 55 | 20240729 | 174800 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 56 | 20240729 | 174700 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 57 | 20240729 | 174600 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 58 | 20240729 | 174500 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 59 | 20240729 | 174400 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 60 | 20240729 | 174300 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 61 | 20240729 | 174200 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 62 | 20240729 | 174100 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 47724 |
| 63 | 20240729 | 174000 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 64 | 20240729 | 173900 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 65 | 20240729 | 173800 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 66 | 20240729 | 173700 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 67 | 20240729 | 173600 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 68 | 20240729 | 173500 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 69 | 20240729 | 173400 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 70 | 20240729 | 173300 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 71 | 20240729 | 173200 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 72 | 20240729 | 173100 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 73 | 20240729 | 173000 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 74 | 20240729 | 172900 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 75 | 20240729 | 172800 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 76 | 20240729 | 172700 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 77 | 20240729 | 172600 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 78 | 20240729 | 172500 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 79 | 20240729 | 172400 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 80 | 20240729 | 172300 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 81 | 20240729 | 172200 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 82 | 20240729 | 172100 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 83 | 20240729 | 172000 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 84 | 20240729 | 171900 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 85 | 20240729 | 171800 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 86 | 20240729 | 171700 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 87 | 20240729 | 171600 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 88 | 20240729 | 171500 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 89 | 20240729 | 171400 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 90 | 20240729 | 171300 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 91 | 20240729 | 171200 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 92 | 20240729 | 171100 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 47724 |
| 93 | 20240729 | 171000 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 94 | 20240729 | 170900 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 95 | 20240729 | 170800 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 96 | 20240729 | 170700 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 97 | 20240729 | 170600 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 98 | 20240729 | 170500 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 99 | 20240729 | 170400 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 100 | 20240729 | 170300 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 101 | 20240729 | 170200 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 102 | 20240729 | 170100 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 103 | 20240729 | 170000 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 104 | 20240729 | 165900 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 105 | 20240729 | 165800 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 106 | 20240729 | 165700 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 107 | 20240729 | 165600 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 108 | 20240729 | 165500 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 109 | 20240729 | 165400 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 110 | 20240729 | 165300 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 111 | 20240729 | 165200 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 112 | 20240729 | 165100 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 113 | 20240729 | 165000 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 114 | 20240729 | 164900 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 115 | 20240729 | 164800 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 116 | 20240729 | 164700 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 117 | 20240729 | 164600 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 118 | 20240729 | 164500 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 119 | 20240729 | 164400 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 120 | 20240729 | 164300 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 121 | 20240729 | 164200 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 122 | 20240729 | 164100 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 47724 |
| 123 | 20240729 | 164000 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 124 | 20240729 | 163900 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 125 | 20240729 | 163800 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 126 | 20240729 | 163700 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 127 | 20240729 | 163600 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 128 | 20240729 | 163500 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 129 | 20240729 | 163400 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 130 | 20240729 | 163300 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 131 | 20240729 | 163200 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 132 | 20240729 | 163100 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 133 | 20240729 | 163000 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 134 | 20240729 | 162900 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 135 | 20240729 | 162800 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 136 | 20240729 | 162700 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 137 | 20240729 | 162600 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 138 | 20240729 | 162500 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 139 | 20240729 | 162400 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 140 | 20240729 | 162300 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 141 | 20240729 | 162200 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 142 | 20240729 | 162100 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 143 | 20240729 | 162000 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 144 | 20240729 | 161900 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 145 | 20240729 | 161800 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 146 | 20240729 | 161700 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 147 | 20240729 | 161600 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 148 | 20240729 | 161500 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 149 | 20240729 | 161400 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 150 | 20240729 | 161300 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 151 | 20240729 | 161200 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 152 | 20240729 | 161100 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 47724 |
| 153 | 20240729 | 161000 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 154 | 20240729 | 160900 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 155 | 20240729 | 160800 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 156 | 20240729 | 160700 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 157 | 20240729 | 160600 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 158 | 20240729 | 160500 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 159 | 20240729 | 160400 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 160 | 20240729 | 160300 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 161 | 20240729 | 160200 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 162 | 20240729 | 160100 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 163 | 20240729 | 160000 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 164 | 20240729 | 155900 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 165 | 20240729 | 155800 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 166 | 20240729 | 155700 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 167 | 20240729 | 155600 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 168 | 20240729 | 155500 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 169 | 20240729 | 155400 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 170 | 20240729 | 155300 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 171 | 20240729 | 155200 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 172 | 20240729 | 155100 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 173 | 20240729 | 155000 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 174 | 20240729 | 154900 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 175 | 20240729 | 154800 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 176 | 20240729 | 154700 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 177 | 20240729 | 154600 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 178 | 20240729 | 154500 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 179 | 20240729 | 154400 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 180 | 20240729 | 154300 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 181 | 20240729 | 154200 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 182 | 20240729 | 154100 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 47724 |
| 183 | 20240729 | 154000 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 184 | 20240729 | 153900 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 185 | 20240729 | 153800 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 186 | 20240729 | 153700 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 187 | 20240729 | 153600 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 188 | 20240729 | 153500 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 189 | 20240729 | 153400 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 190 | 20240729 | 153300 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 191 | 20240729 | 153200 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 192 | 20240729 | 153100 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 0 |
| 193 | 20240729 | 153000 | 4181187030 | 3045 | 3045 | 3045 | 3045 | 47724 |
| 194 | 20240729 | 152900 | 4035867450 | 3050 | 3050 | 3050 | 3050 | 0 |
| 195 | 20240729 | 152800 | 4035867450 | 3050 | 3050 | 3050 | 3050 | 0 |
| 196 | 20240729 | 152700 | 4035867450 | 3050 | 3050 | 3050 | 3050 | 0 |
| 197 | 20240729 | 152600 | 4035867450 | 3050 | 3050 | 3050 | 3050 | 0 |
| 198 | 20240729 | 152500 | 4035867450 | 3050 | 3050 | 3050 | 3050 | 0 |
| 199 | 20240729 | 152400 | 4035867450 | 3050 | 3050 | 3050 | 3050 | 0 |
| 200 | 20240729 | 152300 | 4035867450 | 3050 | 3050 | 3050 | 3050 | 0 |
| 201 | 20240729 | 152200 | 4035867450 | 3050 | 3050 | 3050 | 3050 | 0 |
| 202 | 20240729 | 152100 | 4035867450 | 3050 | 3050 | 3050 | 3050 | 0 |
| 203 | 20240729 | 152000 | 4035867450 | 3050 | 3050 | 3050 | 3050 | 0 |
| 204 | 20240729 | 151900 | 4035867450 | 3050 | 3050 | 3055 | 3045 | 9834 |
| 205 | 20240729 | 151800 | 4005873190 | 3055 | 3055 | 3055 | 3050 | 412 |
| 206 | 20240729 | 151700 | 4004615425 | 3055 | 3030 | 3055 | 3030 | 8443 |
| 207 | 20240729 | 151600 | 3978897900 | 3030 | 3035 | 3040 | 3030 | 10151 |
| 208 | 20240729 | 151500 | 3948104975 | 3045 | 3045 | 3045 | 3035 | 243 |
| 209 | 20240729 | 151400 | 3947365050 | 3040 | 3040 | 3045 | 3040 | 2433 |
| 210 | 20240729 | 151300 | 3939966580 | 3040 | 3045 | 3045 | 3040 | 4333 |
| 211 | 20240729 | 151200 | 3926780110 | 3045 | 3045 | 3045 | 3045 | 1773 |
| 212 | 20240729 | 151100 | 3921381325 | 3045 | 3050 | 3060 | 3045 | 8799 |
| 213 | 20240729 | 151000 | 3894499455 | 3055 | 3060 | 3060 | 3055 | 2083 |
| 214 | 20240729 | 150900 | 3888131480 | 3055 | 3055 | 3055 | 3055 | 2599 |
| 215 | 20240729 | 150800 | 3880191535 | 3060 | 3060 | 3060 | 3055 | 3905 |
| 216 | 20240729 | 150700 | 3868244400 | 3060 | 3060 | 3060 | 3055 | 2459 |
| 217 | 20240729 | 150600 | 3860719910 | 3055 | 3055 | 3055 | 3055 | 1407 |
| 218 | 20240729 | 150500 | 3856421525 | 3055 | 3055 | 3055 | 3055 | 2063 |
| 219 | 20240729 | 150400 | 3850119060 | 3060 | 3060 | 3060 | 3055 | 4949 |
| 220 | 20240729 | 150300 | 3834988520 | 3060 | 3060 | 3060 | 3060 | 2774 |
| 221 | 20240729 | 150200 | 3826500080 | 3060 | 3065 | 3065 | 3060 | 4694 |
| 222 | 20240729 | 150100 | 3812135890 | 3065 | 3070 | 3070 | 3065 | 2858 |
| 223 | 20240729 | 150000 | 3803364835 | 3065 | 3055 | 3070 | 3055 | 6493 |
| 224 | 20240729 | 145900 | 3783486670 | 3055 | 3055 | 3055 | 3050 | 11646 |
| 225 | 20240729 | 145800 | 3747908890 | 3055 | 3060 | 3060 | 3055 | 7154 |
| 226 | 20240729 | 145700 | 3726039210 | 3060 | 3050 | 3060 | 3050 | 605 |
| 227 | 20240729 | 145600 | 3724188440 | 3060 | 3050 | 3060 | 3050 | 149 |
| 228 | 20240729 | 145500 | 3723732660 | 3050 | 3055 | 3055 | 3050 | 308 |
| 229 | 20240729 | 145400 | 3722791725 | 3050 | 3055 | 3055 | 3050 | 1117 |
| 230 | 20240729 | 145300 | 3719379310 | 3055 | 3055 | 3055 | 3055 | 1005 |
| 231 | 20240729 | 145200 | 3716309035 | 3060 | 3060 | 3060 | 3050 | 201 |
| 232 | 20240729 | 145100 | 3715694015 | 3060 | 3050 | 3060 | 3050 | 1029 |
| 233 | 20240729 | 145000 | 3712546545 | 3050 | 3060 | 3060 | 3050 | 2193 |
| 234 | 20240729 | 144900 | 3705856060 | 3055 | 3055 | 3055 | 3055 | 295 |
| 235 | 20240729 | 144800 | 3704954835 | 3055 | 3055 | 3055 | 3055 | 626 |
| 236 | 20240729 | 144700 | 3703042405 | 3055 | 3060 | 3060 | 3055 | 349 |
| 237 | 20240729 | 144600 | 3701974470 | 3060 | 3055 | 3060 | 3055 | 775 |
| 238 | 20240729 | 144500 | 3699604585 | 3060 | 3060 | 3060 | 3055 | 1457 |
| 239 | 20240729 | 144400 | 3695147945 | 3060 | 3060 | 3060 | 3055 | 604 |
| 240 | 20240729 | 144300 | 3693299885 | 3060 | 3065 | 3065 | 3060 | 5669 |
| 241 | 20240729 | 144200 | 3675952695 | 3065 | 3065 | 3070 | 3065 | 1262 |
| 242 | 20240729 | 144100 | 3672079640 | 3065 | 3070 | 3070 | 3065 | 2609 |
| 243 | 20240729 | 144000 | 3664082510 | 3070 | 3070 | 3070 | 3070 | 42 |
| 244 | 20240729 | 143900 | 3663953570 | 3070 | 3070 | 3070 | 3070 | 79 |
| 245 | 20240729 | 143800 | 3663711040 | 3070 | 3070 | 3075 | 3070 | 591 |
| 246 | 20240729 | 143700 | 3661896665 | 3070 | 3080 | 3080 | 3070 | 3617 |
| 247 | 20240729 | 143600 | 3650764910 | 3080 | 3080 | 3080 | 3080 | 258 |
| 248 | 20240729 | 143500 | 3649970270 | 3085 | 3085 | 3090 | 3080 | 950 |
| 249 | 20240729 | 143400 | 3647039750 | 3085 | 3085 | 3085 | 3085 | 2 |
| 250 | 20240729 | 143300 | 3647033580 | 3080 | 3080 | 3080 | 3080 | 532 |
| 251 | 20240729 | 143200 | 3645395020 | 3080 | 3080 | 3080 | 3080 | 852 |
| 252 | 20240729 | 143100 | 3642770860 | 3085 | 3085 | 3085 | 3085 | 379 |
| 253 | 20240729 | 143000 | 3641601645 | 3085 | 3090 | 3090 | 3085 | 339 |
| 254 | 20240729 | 142900 | 3640554200 | 3090 | 3085 | 3090 | 3085 | 413 |
| 255 | 20240729 | 142800 | 3639280090 | 3085 | 3085 | 3085 | 3085 | 3789 |
| 256 | 20240729 | 142700 | 3627591025 | 3080 | 3085 | 3085 | 3080 | 1160 |
| 257 | 20240729 | 142600 | 3624018015 | 3085 | 3085 | 3085 | 3085 | 255 |
| 258 | 20240729 | 142500 | 3623231340 | 3085 | 3090 | 3090 | 3085 | 24 |
| 259 | 20240729 | 142400 | 3623157185 | 3085 | 3085 | 3085 | 3085 | 5 |
| 260 | 20240729 | 142300 | 3623141760 | 3085 | 3085 | 3085 | 3085 | 102 |
| 261 | 20240729 | 142200 | 3622827090 | 3085 | 3090 | 3090 | 3085 | 1542 |
| 262 | 20240729 | 142100 | 3618062315 | 3090 | 3090 | 3090 | 3090 | 22 |
| 263 | 20240729 | 142000 | 3617994335 | 3085 | 3085 | 3085 | 3085 | 2117 |
| 264 | 20240729 | 141900 | 3611463390 | 3085 | 3085 | 3085 | 3085 | 1267 |
| 265 | 20240729 | 141800 | 3607554695 | 3085 | 3085 | 3085 | 3085 | 143 |
| 266 | 20240729 | 141700 | 3607113540 | 3085 | 3085 | 3085 | 3085 | 407 |
| 267 | 20240729 | 141600 | 3605857945 | 3085 | 3080 | 3085 | 3080 | 571 |
| 268 | 20240729 | 141500 | 3604096555 | 3080 | 3085 | 3085 | 3080 | 820 |
| 269 | 20240729 | 141400 | 3601570855 | 3085 | 3085 | 3085 | 3080 | 1153 |
| 270 | 20240729 | 141300 | 3598013900 | 3085 | 3080 | 3085 | 3080 | 2001 |
| 271 | 20240729 | 141200 | 3591850815 | 3080 | 3085 | 3085 | 3080 | 1693 |
| 272 | 20240729 | 141100 | 3586628410 | 3085 | 3080 | 3085 | 3080 | 502 |
| 273 | 20240729 | 141000 | 3585082240 | 3080 | 3085 | 3085 | 3080 | 22 |
| 274 | 20240729 | 140900 | 3585014375 | 3085 | 3085 | 3085 | 3085 | 90 |
| 275 | 20240729 | 140800 | 3584736725 | 3085 | 3085 | 3085 | 3085 | 406 |
| 276 | 20240729 | 140700 | 3583484215 | 3085 | 3085 | 3085 | 3085 | 67 |
| 277 | 20240729 | 140600 | 3583277520 | 3085 | 3085 | 3085 | 3080 | 54 |
| 278 | 20240729 | 140500 | 3583111090 | 3085 | 3080 | 3085 | 3080 | 1070 |
| 279 | 20240729 | 140400 | 3579815140 | 3080 | 3080 | 3080 | 3080 | 53 |
| 280 | 20240729 | 140300 | 3579651900 | 3080 | 3080 | 3080 | 3080 | 64 |
| 281 | 20240729 | 140200 | 3579454780 | 3080 | 3085 | 3085 | 3080 | 146 |
| 282 | 20240729 | 140100 | 3579004995 | 3085 | 3085 | 3085 | 3085 | 54 |
| 283 | 20240729 | 140000 | 3578838405 | 3085 | 3080 | 3085 | 3080 | 35 |
| 284 | 20240729 | 135900 | 3578730530 | 3085 | 3085 | 3085 | 3085 | 1 |
| 285 | 20240729 | 135800 | 3578727445 | 3080 | 3080 | 3080 | 3080 | 10 |
| 286 | 20240729 | 135700 | 3578696645 | 3080 | 3080 | 3080 | 3080 | 1314 |
| 287 | 20240729 | 135600 | 3574649525 | 3080 | 3095 | 3095 | 3080 | 2905 |
| 288 | 20240729 | 135500 | 3565679995 | 3095 | 3095 | 3095 | 3095 | 313 |
| 289 | 20240729 | 135400 | 3564711260 | 3095 | 3095 | 3095 | 3095 | 0 |
| 290 | 20240729 | 135300 | 3564711260 | 3095 | 3095 | 3095 | 3090 | 2492 |
| 291 | 20240729 | 135200 | 3557000190 | 3090 | 3095 | 3095 | 3090 | 192 |
| 292 | 20240729 | 135100 | 3556406450 | 3095 | 3095 | 3095 | 3095 | 5 |
| 293 | 20240729 | 135000 | 3556390975 | 3095 | 3090 | 3095 | 3090 | 14 |
| 294 | 20240729 | 134900 | 3556347660 | 3100 | 3100 | 3100 | 3100 | 105 |
| 295 | 20240729 | 134800 | 3556022160 | 3100 | 3095 | 3100 | 3090 | 1323 |
| 296 | 20240729 | 134700 | 3551928215 | 3095 | 3090 | 3095 | 3090 | 1537 |
| 297 | 20240729 | 134600 | 3547172205 | 3090 | 3090 | 3090 | 3085 | 572 |
| 298 | 20240729 | 134500 | 3545406475 | 3090 | 3090 | 3090 | 3090 | 821 |
| 299 | 20240729 | 134400 | 3542869585 | 3090 | 3090 | 3090 | 3085 | 1239 |
| 300 | 20240729 | 134300 | 3539047015 | 3090 | 3080 | 3090 | 3080 | 374 |
| 301 | 20240729 | 134200 | 3537894185 | 3085 | 3095 | 3100 | 3085 | 4294 |
| 302 | 20240729 | 134100 | 3524630930 | 3095 | 3095 | 3100 | 3095 | 96 |
| 303 | 20240729 | 134000 | 3524333610 | 3100 | 3090 | 3100 | 3090 | 1156 |
| 304 | 20240729 | 133900 | 3520754730 | 3090 | 3090 | 3090 | 3090 | 350 |
| 305 | 20240729 | 133800 | 3519673230 | 3095 | 3095 | 3095 | 3095 | 2 |
| 306 | 20240729 | 133700 | 3519667040 | 3085 | 3085 | 3085 | 3085 | 0 |
| 307 | 20240729 | 133600 | 3519667040 | 3085 | 3085 | 3085 | 3085 | 1751 |
| 308 | 20240729 | 133500 | 3514265205 | 3095 | 3095 | 3095 | 3095 | 131 |
| 309 | 20240729 | 133400 | 3513859760 | 3095 | 3090 | 3095 | 3090 | 2908 |
| 310 | 20240729 | 133300 | 3504859600 | 3090 | 3090 | 3090 | 3090 | 0 |
| 311 | 20240729 | 133200 | 3504859600 | 3090 | 3095 | 3095 | 3090 | 2690 |
| 312 | 20240729 | 133100 | 3496545080 | 3095 | 3090 | 3095 | 3090 | 53 |
| 313 | 20240729 | 133000 | 3496381260 | 3090 | 3085 | 3095 | 3075 | 4266 |
| 314 | 20240729 | 132900 | 3483223885 | 3085 | 3080 | 3085 | 3080 | 1543 |
| 315 | 20240729 | 132800 | 3478469805 | 3080 | 3080 | 3080 | 3080 | 60 |
| 316 | 20240729 | 132700 | 3478285005 | 3080 | 3080 | 3080 | 3080 | 0 |
| 317 | 20240729 | 132600 | 3478285005 | 3080 | 3080 | 3080 | 3080 | 55 |
| 318 | 20240729 | 132500 | 3478115605 | 3075 | 3090 | 3090 | 3070 | 1070 |
| 319 | 20240729 | 132400 | 3474820985 | 3090 | 3090 | 3090 | 3090 | 164 |
| 320 | 20240729 | 132300 | 3474314225 | 3085 | 3090 | 3090 | 3085 | 1467 |
| 321 | 20240729 | 132200 | 3469781200 | 3080 | 3085 | 3085 | 3080 | 455 |
| 322 | 20240729 | 132100 | 3468379020 | 3090 | 3090 | 3090 | 3085 | 2349 |
| 323 | 20240729 | 132000 | 3461130710 | 3090 | 3085 | 3090 | 3085 | 189 |
| 324 | 20240729 | 131900 | 3460547140 | 3085 | 3085 | 3085 | 3085 | 1532 |
| 325 | 20240729 | 131800 | 3455820920 | 3085 | 3085 | 3085 | 3085 | 20 |
| 326 | 20240729 | 131700 | 3455759220 | 3085 | 3085 | 3085 | 3085 | 58 |
| 327 | 20240729 | 131600 | 3455580290 | 3085 | 3080 | 3085 | 3070 | 2467 |
| 328 | 20240729 | 131500 | 3447992930 | 3080 | 3090 | 3090 | 3080 | 896 |
| 329 | 20240729 | 131400 | 3445228770 | 3090 | 3085 | 3090 | 3085 | 10 |
| 330 | 20240729 | 131300 | 3445197910 | 3090 | 3090 | 3090 | 3090 | 0 |
| 331 | 20240729 | 131200 | 3445197910 | 3090 | 3080 | 3090 | 3080 | 1991 |
| 332 | 20240729 | 131100 | 3439058335 | 3080 | 3080 | 3080 | 3080 | 1 |
| 333 | 20240729 | 131000 | 3439055255 | 3075 | 3075 | 3075 | 3075 | 10 |
| 334 | 20240729 | 130900 | 3439024505 | 3070 | 3070 | 3070 | 3070 | 7 |
| 335 | 20240729 | 130800 | 3439003015 | 3080 | 3080 | 3080 | 3080 | 82 |
| 336 | 20240729 | 130700 | 3438750455 | 3080 | 3080 | 3080 | 3080 | 4 |
| 337 | 20240729 | 130600 | 3438738135 | 3070 | 3070 | 3070 | 3070 | 11 |
| 338 | 20240729 | 130500 | 3438704365 | 3080 | 3080 | 3080 | 3080 | 0 |
| 339 | 20240729 | 130400 | 3438704365 | 3080 | 3065 | 3080 | 3065 | 29 |
| 340 | 20240729 | 130300 | 3438615405 | 3085 | 3085 | 3085 | 3085 | 31 |
| 341 | 20240729 | 130200 | 3438519770 | 3085 | 3065 | 3085 | 3060 | 79 |
| 342 | 20240729 | 130100 | 3438277635 | 3065 | 3065 | 3065 | 3065 | 1614 |
| 343 | 20240729 | 130000 | 3433330725 | 3065 | 3065 | 3065 | 3065 | 110 |
| 344 | 20240729 | 125900 | 3432993575 | 3065 | 3070 | 3070 | 3065 | 652 |
| 345 | 20240729 | 125800 | 3430993740 | 3070 | 3070 | 3070 | 3070 | 2 |
| 346 | 20240729 | 125700 | 3430987600 | 3080 | 3080 | 3080 | 3080 | 649 |
| 347 | 20240729 | 125600 | 3428988680 | 3070 | 3080 | 3080 | 3070 | 1490 |
| 348 | 20240729 | 125500 | 3424412555 | 3085 | 3085 | 3085 | 3085 | 1 |
| 349 | 20240729 | 125400 | 3424409470 | 3075 | 3080 | 3080 | 3075 | 2089 |
| 350 | 20240729 | 125300 | 3417980935 | 3090 | 3090 | 3090 | 3085 | 150 |
| 351 | 20240729 | 125200 | 3417517440 | 3090 | 3080 | 3090 | 3080 | 532 |
| 352 | 20240729 | 125100 | 3415878855 | 3085 | 3085 | 3085 | 3085 | 801 |
| 353 | 20240729 | 125000 | 3413407770 | 3085 | 3090 | 3090 | 3085 | 1382 |
| 354 | 20240729 | 124900 | 3409142390 | 3090 | 3090 | 3090 | 3090 | 0 |
| 355 | 20240729 | 124800 | 3409142390 | 3090 | 3090 | 3090 | 3090 | 53 |
| 356 | 20240729 | 124700 | 3408978620 | 3090 | 3090 | 3090 | 3090 | 697 |
| 357 | 20240729 | 124600 | 3406824890 | 3090 | 3090 | 3090 | 3090 | 341 |
| 358 | 20240729 | 124500 | 3405771200 | 3090 | 3090 | 3090 | 3090 | 248 |
| 359 | 20240729 | 124400 | 3405004880 | 3090 | 3090 | 3090 | 3090 | 0 |
| 360 | 20240729 | 124300 | 3405004880 | 3090 | 3090 | 3090 | 3090 | 970 |
| 361 | 20240729 | 124200 | 3402007580 | 3090 | 3095 | 3095 | 3090 | 103 |
| 362 | 20240729 | 124100 | 3401688980 | 3095 | 3095 | 3095 | 3095 | 251 |
| 363 | 20240729 | 124000 | 3400912135 | 3090 | 3090 | 3090 | 3090 | 410 |
| 364 | 20240729 | 123900 | 3399645235 | 3095 | 3090 | 3095 | 3090 | 3 |
| 365 | 20240729 | 123800 | 3399635955 | 3090 | 3085 | 3090 | 3085 | 1989 |
| 366 | 20240729 | 123700 | 3393490445 | 3085 | 3080 | 3085 | 3080 | 101 |
| 367 | 20240729 | 123600 | 3393179360 | 3080 | 3085 | 3085 | 3080 | 1432 |
| 368 | 20240729 | 123500 | 3388761725 | 3070 | 3070 | 3070 | 3070 | 292 |
| 369 | 20240729 | 123400 | 3387865285 | 3085 | 3070 | 3085 | 3070 | 427 |
| 370 | 20240729 | 123300 | 3386553000 | 3070 | 3075 | 3075 | 3070 | 1020 |
| 371 | 20240729 | 123200 | 3383419100 | 3075 | 3070 | 3075 | 3070 | 2078 |
| 372 | 20240729 | 123100 | 3377030345 | 3070 | 3075 | 3075 | 3070 | 12 |
| 373 | 20240729 | 123000 | 3376993495 | 3070 | 3065 | 3070 | 3065 | 168 |
| 374 | 20240729 | 122900 | 3376478210 | 3065 | 3065 | 3065 | 3065 | 0 |
| 375 | 20240729 | 122800 | 3376478210 | 3065 | 3065 | 3065 | 3065 | 0 |
| 376 | 20240729 | 122700 | 3376478210 | 3065 | 3065 | 3065 | 3065 | 1033 |
| 377 | 20240729 | 122600 | 3373312065 | 3070 | 3070 | 3070 | 3070 | 115 |
| 378 | 20240729 | 122500 | 3372959015 | 3070 | 3080 | 3080 | 3070 | 411 |
| 379 | 20240729 | 122400 | 3371697175 | 3080 | 3075 | 3080 | 3075 | 82 |
| 380 | 20240729 | 122300 | 3371444625 | 3075 | 3075 | 3075 | 3075 | 90 |
| 381 | 20240729 | 122200 | 3371167875 | 3075 | 3070 | 3075 | 3070 | 421 |
| 382 | 20240729 | 122100 | 3369874310 | 3070 | 3070 | 3070 | 3070 | 2 |
| 383 | 20240729 | 122000 | 3369868170 | 3075 | 3065 | 3075 | 3065 | 922 |
| 384 | 20240729 | 121900 | 3367041940 | 3065 | 3070 | 3070 | 3065 | 2 |
| 385 | 20240729 | 121800 | 3367035805 | 3070 | 3075 | 3075 | 3070 | 1602 |
| 386 | 20240729 | 121700 | 3362117480 | 3075 | 3085 | 3085 | 3075 | 108 |
| 387 | 20240729 | 121600 | 3361785120 | 3085 | 3080 | 3085 | 3080 | 575 |
| 388 | 20240729 | 121500 | 3360014115 | 3070 | 3080 | 3080 | 3070 | 219 |
| 389 | 20240729 | 121400 | 3359340890 | 3080 | 3070 | 3080 | 3070 | 501 |
| 390 | 20240729 | 121300 | 3357802810 | 3070 | 3070 | 3070 | 3070 | 6 |
| 391 | 20240729 | 121200 | 3357784390 | 3070 | 3070 | 3070 | 3070 | 475 |
| 392 | 20240729 | 121100 | 3356326140 | 3085 | 3085 | 3085 | 3085 | 0 |
| 393 | 20240729 | 121000 | 3356326140 | 3085 | 3080 | 3085 | 3080 | 65 |
| 394 | 20240729 | 120900 | 3356125620 | 3085 | 3080 | 3085 | 3065 | 1392 |
| 395 | 20240729 | 120800 | 3351838330 | 3080 | 3070 | 3080 | 3060 | 3479 |
| 396 | 20240729 | 120700 | 3341173430 | 3070 | 3070 | 3070 | 3070 | 99 |
| 397 | 20240729 | 120600 | 3340869500 | 3070 | 3075 | 3085 | 3070 | 301 |
| 398 | 20240729 | 120500 | 3339944985 | 3075 | 3075 | 3075 | 3075 | 110 |
| 399 | 20240729 | 120400 | 3339606735 | 3085 | 3085 | 3085 | 3085 | 93 |
| 400 | 20240729 | 120300 | 3339319830 | 3085 | 3085 | 3085 | 3085 | 1004 |
| 401 | 20240729 | 120200 | 3336222490 | 3085 | 3085 | 3085 | 3085 | 52 |
| 402 | 20240729 | 120100 | 3336062070 | 3085 | 3090 | 3090 | 3085 | 236 |
| 403 | 20240729 | 120000 | 3335332880 | 3090 | 3095 | 3095 | 3090 | 212 |
| 404 | 20240729 | 115900 | 3334677540 | 3095 | 3095 | 3095 | 3095 | 150 |
| 405 | 20240729 | 115800 | 3334213290 | 3095 | 3090 | 3095 | 3090 | 559 |
| 406 | 20240729 | 115700 | 3332485975 | 3090 | 3090 | 3090 | 3085 | 225 |
| 407 | 20240729 | 115600 | 3331790730 | 3090 | 3090 | 3090 | 3090 | 0 |
| 408 | 20240729 | 115500 | 3331790730 | 3090 | 3090 | 3090 | 3090 | 1152 |
| 409 | 20240729 | 115400 | 3328231050 | 3095 | 3090 | 3095 | 3090 | 449 |
| 410 | 20240729 | 115300 | 3326843635 | 3090 | 3090 | 3090 | 3090 | 480 |
| 411 | 20240729 | 115200 | 3325360435 | 3090 | 3090 | 3090 | 3090 | 178 |
| 412 | 20240729 | 115100 | 3324810415 | 3090 | 3090 | 3090 | 3090 | 57 |
| 413 | 20240729 | 115000 | 3324634285 | 3085 | 3085 | 3090 | 3085 | 1614 |
| 414 | 20240729 | 114900 | 3319650095 | 3090 | 3090 | 3090 | 3090 | 10 |
| 415 | 20240729 | 114800 | 3319619195 | 3090 | 3085 | 3090 | 3080 | 2246 |
| 416 | 20240729 | 114700 | 3312692920 | 3080 | 3080 | 3080 | 3080 | 100 |
| 417 | 20240729 | 114600 | 3312384920 | 3090 | 3080 | 3090 | 3080 | 3 |
| 418 | 20240729 | 114500 | 3312375665 | 3080 | 3085 | 3085 | 3080 | 370 |
| 419 | 20240729 | 114400 | 3311234465 | 3090 | 3085 | 3090 | 3085 | 119 |
| 420 | 20240729 | 114300 | 3310867260 | 3085 | 3085 | 3090 | 3085 | 1753 |
| 421 | 20240729 | 114200 | 3305453195 | 3090 | 3075 | 3090 | 3075 | 2016 |
| 422 | 20240729 | 114100 | 3299240810 | 3075 | 3070 | 3075 | 3070 | 2 |
| 423 | 20240729 | 114000 | 3299234665 | 3075 | 3070 | 3075 | 3070 | 256 |
| 424 | 20240729 | 113900 | 3298447475 | 3070 | 3070 | 3070 | 3070 | 121 |
| 425 | 20240729 | 113800 | 3298076005 | 3070 | 3060 | 3070 | 3060 | 856 |
| 426 | 20240729 | 113700 | 3295449085 | 3070 | 3055 | 3070 | 3055 | 7 |
| 427 | 20240729 | 113600 | 3295427610 | 3055 | 3060 | 3060 | 3055 | 462 |
| 428 | 20240729 | 113500 | 3294015650 | 3055 | 3060 | 3060 | 3055 | 1027 |
| 429 | 20240729 | 113400 | 3290877735 | 3060 | 3055 | 3060 | 3055 | 850 |
| 430 | 20240729 | 113300 | 3288280885 | 3060 | 3060 | 3060 | 3060 | 2030 |
| 431 | 20240729 | 113200 | 3282069085 | 3060 | 3075 | 3075 | 3060 | 5044 |
| 432 | 20240729 | 113100 | 3266620430 | 3070 | 3070 | 3075 | 3065 | 2931 |
| 433 | 20240729 | 113000 | 3257626440 | 3070 | 3080 | 3080 | 3070 | 2227 |
| 434 | 20240729 | 112900 | 3250786985 | 3080 | 3080 | 3080 | 3070 | 1653 |
| 435 | 20240729 | 112800 | 3245711845 | 3075 | 3075 | 3075 | 3075 | 2961 |
| 436 | 20240729 | 112700 | 3236606770 | 3075 | 3080 | 3080 | 3075 | 3025 |
| 437 | 20240729 | 112600 | 3227300165 | 3080 | 3085 | 3085 | 3080 | 1231 |
| 438 | 20240729 | 112500 | 3223507015 | 3080 | 3080 | 3090 | 3080 | 628 |
| 439 | 20240729 | 112400 | 3221566545 | 3095 | 3095 | 3095 | 3095 | 4 |
| 440 | 20240729 | 112300 | 3221554165 | 3100 | 3080 | 3100 | 3080 | 737 |
| 441 | 20240729 | 112200 | 3219282530 | 3080 | 3095 | 3095 | 3080 | 2905 |
| 442 | 20240729 | 112100 | 3210316380 | 3095 | 3100 | 3110 | 3095 | 78 |
| 443 | 20240729 | 112000 | 3210073855 | 3095 | 3105 | 3115 | 3095 | 2098 |
| 444 | 20240729 | 111900 | 3203579540 | 3095 | 3100 | 3100 | 3095 | 2881 |
| 445 | 20240729 | 111800 | 3194660960 | 3105 | 3105 | 3105 | 3100 | 1782 |
| 446 | 20240729 | 111700 | 3189128620 | 3105 | 3115 | 3115 | 3105 | 170 |
| 447 | 20240729 | 111600 | 3188600570 | 3115 | 3115 | 3115 | 3105 | 474 |
| 448 | 20240729 | 111500 | 3187124515 | 3115 | 3120 | 3120 | 3115 | 1071 |
| 449 | 20240729 | 111400 | 3183788325 | 3115 | 3110 | 3115 | 3110 | 5249 |
| 450 | 20240729 | 111300 | 3167445980 | 3110 | 3100 | 3110 | 3095 | 3606 |
| 451 | 20240729 | 111200 | 3156236675 | 3100 | 3100 | 3110 | 3095 | 792 |
| 452 | 20240729 | 111100 | 3153778205 | 3095 | 3095 | 3095 | 3095 | 160 |
| 453 | 20240729 | 111000 | 3153283005 | 3095 | 3100 | 3100 | 3095 | 3 |
| 454 | 20240729 | 110900 | 3153273710 | 3095 | 3095 | 3095 | 3095 | 400 |
| 455 | 20240729 | 110800 | 3152035710 | 3095 | 3110 | 3110 | 3095 | 962 |
| 456 | 20240729 | 110700 | 3149055025 | 3115 | 3115 | 3120 | 3105 | 4160 |
| 457 | 20240729 | 110600 | 3136113635 | 3115 | 3105 | 3115 | 3105 | 2868 |
| 458 | 20240729 | 110500 | 3127196010 | 3105 | 3100 | 3105 | 3085 | 13068 |
| 459 | 20240729 | 110400 | 3086698800 | 3100 | 3090 | 3100 | 3080 | 2353 |
| 460 | 20240729 | 110300 | 3079419395 | 3090 | 3090 | 3095 | 3090 | 709 |
| 461 | 20240729 | 110200 | 3077228535 | 3090 | 3090 | 3090 | 3090 | 1 |
| 462 | 20240729 | 110100 | 3077225445 | 3095 | 3090 | 3095 | 3085 | 1482 |
| 463 | 20240729 | 110000 | 3072645560 | 3090 | 3075 | 3090 | 3075 | 4457 |
| 464 | 20240729 | 105900 | 3058886040 | 3080 | 3075 | 3085 | 3070 | 1414 |
| 465 | 20240729 | 105800 | 3054532505 | 3075 | 3070 | 3075 | 3070 | 222 |
| 466 | 20240729 | 105700 | 3053850355 | 3075 | 3080 | 3080 | 3075 | 50 |
| 467 | 20240729 | 105600 | 3053696600 | 3080 | 3075 | 3080 | 3075 | 637 |
| 468 | 20240729 | 105500 | 3051737800 | 3075 | 3080 | 3080 | 3075 | 633 |
| 469 | 20240729 | 105400 | 3049791320 | 3070 | 3080 | 3090 | 3070 | 722 |
| 470 | 20240729 | 105300 | 3047563180 | 3090 | 3075 | 3090 | 3075 | 3655 |
| 471 | 20240729 | 105200 | 3036286195 | 3075 | 3060 | 3075 | 3060 | 431 |
| 472 | 20240729 | 105100 | 3034964045 | 3065 | 3055 | 3065 | 3055 | 1005 |
| 473 | 20240729 | 105000 | 3031888720 | 3055 | 3055 | 3055 | 3055 | 157 |
| 474 | 20240729 | 104900 | 3031409085 | 3060 | 3050 | 3060 | 3050 | 416 |
| 475 | 20240729 | 104800 | 3030139325 | 3050 | 3050 | 3050 | 3050 | 1010 |
| 476 | 20240729 | 104700 | 3027058825 | 3060 | 3050 | 3060 | 3050 | 1074 |
| 477 | 20240729 | 104600 | 3023782125 | 3050 | 3050 | 3060 | 3050 | 391 |
| 478 | 20240729 | 104500 | 3022587665 | 3065 | 3050 | 3065 | 3050 | 159 |
| 479 | 20240729 | 104400 | 3022100690 | 3065 | 3050 | 3065 | 3050 | 242 |
| 480 | 20240729 | 104300 | 3021362560 | 3050 | 3050 | 3050 | 3050 | 2357 |
| 481 | 20240729 | 104200 | 3014173710 | 3050 | 3055 | 3055 | 3050 | 1241 |
| 482 | 20240729 | 104100 | 3010385075 | 3055 | 3055 | 3060 | 3055 | 904 |
| 483 | 20240729 | 104000 | 3007622755 | 3075 | 3070 | 3075 | 3040 | 6182 |
| 484 | 20240729 | 103900 | 2988736980 | 3080 | 3070 | 3080 | 3070 | 227 |
| 485 | 20240729 | 103800 | 2988040030 | 3070 | 3070 | 3070 | 3070 | 1102 |
| 486 | 20240729 | 103700 | 2984656890 | 3070 | 3070 | 3070 | 3070 | 815 |
| 487 | 20240729 | 103600 | 2982154840 | 3090 | 3075 | 3090 | 3070 | 4474 |
| 488 | 20240729 | 103500 | 2968408675 | 3085 | 3090 | 3090 | 3085 | 370 |
| 489 | 20240729 | 103400 | 2967265725 | 3090 | 3070 | 3090 | 3060 | 5620 |
| 490 | 20240729 | 103300 | 2950000800 | 3070 | 3070 | 3070 | 3070 | 7916 |
| 491 | 20240729 | 103200 | 2925698680 | 3070 | 3080 | 3080 | 3070 | 4287 |
| 492 | 20240729 | 103100 | 2912522320 | 3080 | 3085 | 3085 | 3075 | 2532 |
| 493 | 20240729 | 103000 | 2904725705 | 3085 | 3080 | 3090 | 3075 | 7477 |
| 494 | 20240729 | 102900 | 2881703725 | 3080 | 3080 | 3085 | 3080 | 2570 |
| 495 | 20240729 | 102800 | 2873788075 | 3080 | 3080 | 3080 | 3075 | 4875 |
| 496 | 20240729 | 102700 | 2858786120 | 3080 | 3080 | 3090 | 3080 | 3790 |
| 497 | 20240729 | 102600 | 2847112330 | 3080 | 3090 | 3095 | 3080 | 2915 |
| 498 | 20240729 | 102500 | 2838116790 | 3090 | 3100 | 3100 | 3090 | 1762 |
| 499 | 20240729 | 102400 | 2832657855 | 3100 | 3085 | 3105 | 3085 | 2438 |
| 500 | 20240729 | 102300 | 2825092135 | 3085 | 3105 | 3110 | 3085 | 14066 |
| 501 | 20240729 | 102200 | 2781541160 | 3110 | 3120 | 3120 | 3110 | 4847 |
| 502 | 20240729 | 102100 | 2766447450 | 3125 | 3125 | 3125 | 3120 | 1346 |
| 503 | 20240729 | 102000 | 2762241330 | 3125 | 3125 | 3130 | 3120 | 1505 |
| 504 | 20240729 | 101900 | 2757537865 | 3125 | 3135 | 3135 | 3125 | 2361 |
| 505 | 20240729 | 101800 | 2750152080 | 3135 | 3145 | 3150 | 3135 | 18504 |
| 506 | 20240729 | 101700 | 2692029820 | 3140 | 3140 | 3145 | 3130 | 24168 |
| 507 | 20240729 | 101600 | 2616090890 | 3135 | 3130 | 3140 | 3130 | 13441 |
| 508 | 20240729 | 101500 | 2573923385 | 3130 | 3125 | 3135 | 3120 | 10794 |
| 509 | 20240729 | 101400 | 2540124945 | 3120 | 3125 | 3130 | 3120 | 3741 |
| 510 | 20240729 | 101300 | 2528433870 | 3120 | 3110 | 3120 | 3105 | 13751 |
| 511 | 20240729 | 101200 | 2485568855 | 3100 | 3105 | 3105 | 3100 | 3772 |
| 512 | 20240729 | 101100 | 2473860005 | 3105 | 3105 | 3105 | 3100 | 201 |
| 513 | 20240729 | 101000 | 2473236320 | 3110 | 3115 | 3115 | 3105 | 1446 |
| 514 | 20240729 | 100900 | 2468741760 | 3115 | 3110 | 3115 | 3110 | 373 |
| 515 | 20240729 | 100800 | 2467581095 | 3120 | 3115 | 3120 | 3115 | 2752 |
| 516 | 20240729 | 100700 | 2459000350 | 3115 | 3110 | 3115 | 3100 | 1464 |
| 517 | 20240729 | 100600 | 2454446200 | 3110 | 3095 | 3110 | 3090 | 1757 |
| 518 | 20240729 | 100500 | 2449001925 | 3090 | 3095 | 3105 | 3090 | 6288 |
| 519 | 20240729 | 100400 | 2429516825 | 3090 | 3095 | 3095 | 3090 | 1214 |
| 520 | 20240729 | 100300 | 2425765460 | 3100 | 3090 | 3100 | 3090 | 905 |
| 521 | 20240729 | 100200 | 2422964010 | 3100 | 3095 | 3105 | 3090 | 3681 |
| 522 | 20240729 | 100100 | 2411575985 | 3095 | 3095 | 3105 | 3090 | 3296 |
| 523 | 20240729 | 100000 | 2401377570 | 3095 | 3110 | 3110 | 3095 | 273 |
| 524 | 20240729 | 095900 | 2400530520 | 3095 | 3105 | 3110 | 3095 | 6494 |
| 525 | 20240729 | 095800 | 2380422550 | 3105 | 3110 | 3110 | 3095 | 9388 |
| 526 | 20240729 | 095700 | 2351279510 | 3110 | 3125 | 3125 | 3110 | 1940 |
| 527 | 20240729 | 095600 | 2345232245 | 3125 | 3130 | 3130 | 3120 | 1262 |
| 528 | 20240729 | 095500 | 2341289890 | 3130 | 3125 | 3130 | 3120 | 2178 |
| 529 | 20240729 | 095400 | 2334483795 | 3125 | 3120 | 3130 | 3120 | 1842 |
| 530 | 20240729 | 095300 | 2328726115 | 3115 | 3110 | 3130 | 3110 | 2001 |
| 531 | 20240729 | 095200 | 2322485310 | 3110 | 3130 | 3135 | 3110 | 10256 |
| 532 | 20240729 | 095100 | 2290421415 | 3110 | 3125 | 3125 | 3110 | 17210 |
| 533 | 20240729 | 095000 | 2236780600 | 3125 | 3120 | 3125 | 3115 | 3219 |
| 534 | 20240729 | 094900 | 2226729330 | 3130 | 3135 | 3135 | 3115 | 8863 |
| 535 | 20240729 | 094800 | 2199021440 | 3135 | 3130 | 3140 | 3130 | 9067 |
| 536 | 20240729 | 094700 | 2170585385 | 3130 | 3130 | 3130 | 3120 | 5797 |
| 537 | 20240729 | 094600 | 2152442465 | 3130 | 3105 | 3130 | 3105 | 7581 |
| 538 | 20240729 | 094500 | 2128804440 | 3105 | 3115 | 3115 | 3105 | 9761 |
| 539 | 20240729 | 094400 | 2098416010 | 3115 | 3120 | 3130 | 3115 | 10786 |
| 540 | 20240729 | 094300 | 2064764735 | 3120 | 3140 | 3140 | 3120 | 15414 |
| 541 | 20240729 | 094200 | 2016557980 | 3140 | 3130 | 3140 | 3125 | 19776 |
| 542 | 20240729 | 094100 | 1954639485 | 3130 | 3130 | 3140 | 3125 | 32139 |
| 543 | 20240729 | 094000 | 1853896115 | 3135 | 3115 | 3135 | 3115 | 20185 |
| 544 | 20240729 | 093900 | 1790848800 | 3115 | 3105 | 3115 | 3100 | 12455 |
| 545 | 20240729 | 093800 | 1752082170 | 3105 | 3095 | 3110 | 3090 | 17818 |
| 546 | 20240729 | 093700 | 1696761725 | 3095 | 3105 | 3105 | 3090 | 2688 |
| 547 | 20240729 | 093600 | 1688424875 | 3105 | 3100 | 3105 | 3085 | 14295 |
| 548 | 20240729 | 093500 | 1644253420 | 3100 | 3075 | 3105 | 3075 | 9917 |
| 549 | 20240729 | 093400 | 1613571900 | 3080 | 3090 | 3090 | 3080 | 11276 |
| 550 | 20240729 | 093300 | 1578824425 | 3090 | 3095 | 3110 | 3080 | 17417 |
| 551 | 20240729 | 093200 | 1524900980 | 3110 | 3095 | 3115 | 3080 | 28057 |
| 552 | 20240729 | 093100 | 1437966500 | 3095 | 3120 | 3120 | 3085 | 18339 |
| 553 | 20240729 | 093000 | 1381076590 | 3120 | 3135 | 3140 | 3110 | 56609 |
| 554 | 20240729 | 092900 | 1204299285 | 3135 | 3075 | 3140 | 3075 | 110169 |
| 555 | 20240729 | 092800 | 861990920 | 3070 | 3035 | 3075 | 3030 | 31419 |
| 556 | 20240729 | 092700 | 766038660 | 3035 | 3030 | 3040 | 3025 | 6204 |
| 557 | 20240729 | 092600 | 747234200 | 3030 | 3025 | 3040 | 3020 | 15126 |
| 558 | 20240729 | 092500 | 701395065 | 3010 | 3020 | 3025 | 3010 | 6270 |
| 559 | 20240729 | 092400 | 682448980 | 3015 | 3010 | 3025 | 3005 | 7400 |
| 560 | 20240729 | 092300 | 660118470 | 3005 | 3005 | 3015 | 3000 | 10630 |
| 561 | 20240729 | 092200 | 628164985 | 3010 | 3015 | 3015 | 3005 | 4506 |
| 562 | 20240729 | 092100 | 614589980 | 3020 | 3025 | 3030 | 3015 | 5627 |
| 563 | 20240729 | 092000 | 597580100 | 3025 | 3010 | 3025 | 3010 | 13606 |
| 564 | 20240729 | 091900 | 556553860 | 3015 | 3025 | 3025 | 3010 | 6889 |
| 565 | 20240729 | 091800 | 535763415 | 3025 | 3010 | 3035 | 3010 | 16857 |
| 566 | 20240729 | 091700 | 484752175 | 3015 | 3010 | 3025 | 2990 | 17551 |
| 567 | 20240729 | 091600 | 431981450 | 3010 | 2965 | 3010 | 2965 | 38762 |
| 568 | 20240729 | 091500 | 316004910 | 2965 | 2965 | 2970 | 2965 | 7225 |
| 569 | 20240729 | 091400 | 294565145 | 2965 | 2945 | 2965 | 2945 | 12249 |
| 570 | 20240729 | 091300 | 258400365 | 2940 | 2935 | 2945 | 2935 | 677 |
| 571 | 20240729 | 091200 | 256409940 | 2935 | 2950 | 2955 | 2935 | 6533 |
| 572 | 20240729 | 091100 | 237169365 | 2955 | 2960 | 2965 | 2940 | 2483 |
| 573 | 20240729 | 091000 | 229827885 | 2960 | 2955 | 2960 | 2945 | 6116 |
| 574 | 20240729 | 090900 | 211754585 | 2955 | 2940 | 2955 | 2935 | 8201 |
| 575 | 20240729 | 090800 | 187639525 | 2955 | 2960 | 2960 | 2940 | 6756 |
| 576 | 20240729 | 090700 | 167719630 | 2960 | 2950 | 2960 | 2935 | 4825 |
| 577 | 20240729 | 090600 | 153489510 | 2950 | 2935 | 2950 | 2935 | 5907 |
| 578 | 20240729 | 090500 | 136105520 | 2935 | 2935 | 2950 | 2930 | 7612 |
| 579 | 20240729 | 090400 | 113741495 | 2935 | 2930 | 2935 | 2915 | 2105 |
| 580 | 20240729 | 090300 | 107571695 | 2915 | 2930 | 2940 | 2905 | 11771 |
| 581 | 20240729 | 090200 | 73124610 | 2930 | 2920 | 2930 | 2915 | 3056 |
| 582 | 20240729 | 090100 | 64199515 | 2920 | 2900 | 2930 | 2900 | 3735 |
| 583 | 20240729 | 090000 | 53337565 | 2930 | 2900 | 2930 | 2895 | 18263 |