28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240903 | 184100 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 16934 |
| 3 | 20240903 | 184000 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 4 | 20240903 | 183900 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 5 | 20240903 | 183800 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 6 | 20240903 | 183700 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 7 | 20240903 | 183600 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 8 | 20240903 | 183500 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 9 | 20240903 | 183400 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 10 | 20240903 | 183300 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 11 | 20240903 | 183200 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 12 | 20240903 | 183100 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 13 | 20240903 | 183000 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 14 | 20240903 | 182900 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 15 | 20240903 | 182800 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 16 | 20240903 | 182700 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 17 | 20240903 | 182600 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 18 | 20240903 | 182500 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 19 | 20240903 | 182400 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 20 | 20240903 | 182300 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 21 | 20240903 | 182200 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 22 | 20240903 | 182100 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 23 | 20240903 | 182000 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 24 | 20240903 | 181900 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 25 | 20240903 | 181800 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 26 | 20240903 | 181700 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 27 | 20240903 | 181600 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 28 | 20240903 | 181500 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 29 | 20240903 | 181400 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 30 | 20240903 | 181300 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 31 | 20240903 | 181200 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 32 | 20240903 | 181100 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 16934 |
| 33 | 20240903 | 181000 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 34 | 20240903 | 180900 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 35 | 20240903 | 180800 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 36 | 20240903 | 180700 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 37 | 20240903 | 180600 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 38 | 20240903 | 180500 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 39 | 20240903 | 180400 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 40 | 20240903 | 180300 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 41 | 20240903 | 180200 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 42 | 20240903 | 180100 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 43 | 20240903 | 180000 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 44 | 20240903 | 175900 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 45 | 20240903 | 175800 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 46 | 20240903 | 175700 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 47 | 20240903 | 175600 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 48 | 20240903 | 175500 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 49 | 20240903 | 175400 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 50 | 20240903 | 175300 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 51 | 20240903 | 175200 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 52 | 20240903 | 175100 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 53 | 20240903 | 175000 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 54 | 20240903 | 174900 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 55 | 20240903 | 174800 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 56 | 20240903 | 174700 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 57 | 20240903 | 174600 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 58 | 20240903 | 174500 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 59 | 20240903 | 174400 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 60 | 20240903 | 174300 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 61 | 20240903 | 174200 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 62 | 20240903 | 174100 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 16934 |
| 63 | 20240903 | 174000 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 64 | 20240903 | 173900 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 65 | 20240903 | 173800 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 66 | 20240903 | 173700 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 67 | 20240903 | 173600 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 68 | 20240903 | 173500 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 69 | 20240903 | 173400 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 70 | 20240903 | 173300 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 71 | 20240903 | 173200 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 72 | 20240903 | 173100 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 73 | 20240903 | 173000 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 74 | 20240903 | 172900 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 75 | 20240903 | 172800 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 76 | 20240903 | 172700 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 77 | 20240903 | 172600 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 78 | 20240903 | 172500 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 79 | 20240903 | 172400 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 80 | 20240903 | 172300 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 81 | 20240903 | 172200 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 82 | 20240903 | 172100 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 83 | 20240903 | 172000 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 84 | 20240903 | 171900 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 85 | 20240903 | 171800 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 86 | 20240903 | 171700 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 87 | 20240903 | 171600 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 88 | 20240903 | 171500 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 89 | 20240903 | 171400 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 90 | 20240903 | 171300 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 91 | 20240903 | 171200 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 92 | 20240903 | 171100 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 16934 |
| 93 | 20240903 | 171000 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 94 | 20240903 | 170900 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 95 | 20240903 | 170800 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 96 | 20240903 | 170700 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 97 | 20240903 | 170600 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 98 | 20240903 | 170500 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 99 | 20240903 | 170400 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 100 | 20240903 | 170300 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 101 | 20240903 | 170200 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 102 | 20240903 | 170100 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 103 | 20240903 | 170000 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 104 | 20240903 | 165900 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 105 | 20240903 | 165800 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 106 | 20240903 | 165700 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 107 | 20240903 | 165600 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 108 | 20240903 | 165500 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 109 | 20240903 | 165400 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 110 | 20240903 | 165300 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 111 | 20240903 | 165200 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 112 | 20240903 | 165100 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 113 | 20240903 | 165000 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 114 | 20240903 | 164900 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 115 | 20240903 | 164800 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 116 | 20240903 | 164700 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 117 | 20240903 | 164600 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 118 | 20240903 | 164500 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 119 | 20240903 | 164400 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 120 | 20240903 | 164300 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 121 | 20240903 | 164200 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 122 | 20240903 | 164100 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 16934 |
| 123 | 20240903 | 164000 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 124 | 20240903 | 163900 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 125 | 20240903 | 163800 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 126 | 20240903 | 163700 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 127 | 20240903 | 163600 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 128 | 20240903 | 163500 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 129 | 20240903 | 163400 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 130 | 20240903 | 163300 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 131 | 20240903 | 163200 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 132 | 20240903 | 163100 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 133 | 20240903 | 163000 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 134 | 20240903 | 162900 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 135 | 20240903 | 162800 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 136 | 20240903 | 162700 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 137 | 20240903 | 162600 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 138 | 20240903 | 162500 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 139 | 20240903 | 162400 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 140 | 20240903 | 162300 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 141 | 20240903 | 162200 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 142 | 20240903 | 162100 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 143 | 20240903 | 162000 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 144 | 20240903 | 161900 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 145 | 20240903 | 161800 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 146 | 20240903 | 161700 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 147 | 20240903 | 161600 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 148 | 20240903 | 161500 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 149 | 20240903 | 161400 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 150 | 20240903 | 161300 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 151 | 20240903 | 161200 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 152 | 20240903 | 161100 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 16934 |
| 153 | 20240903 | 161000 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 154 | 20240903 | 160900 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 155 | 20240903 | 160800 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 156 | 20240903 | 160700 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 157 | 20240903 | 160600 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 158 | 20240903 | 160500 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 159 | 20240903 | 160400 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 160 | 20240903 | 160300 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 161 | 20240903 | 160200 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 162 | 20240903 | 160100 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 163 | 20240903 | 160000 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 164 | 20240903 | 155900 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 165 | 20240903 | 155800 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 166 | 20240903 | 155700 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 167 | 20240903 | 155600 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 168 | 20240903 | 155500 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 169 | 20240903 | 155400 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 170 | 20240903 | 155300 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 171 | 20240903 | 155200 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 172 | 20240903 | 155100 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 173 | 20240903 | 155000 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 174 | 20240903 | 154900 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 175 | 20240903 | 154800 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 176 | 20240903 | 154700 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 177 | 20240903 | 154600 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 178 | 20240903 | 154500 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 179 | 20240903 | 154400 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 180 | 20240903 | 154300 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 181 | 20240903 | 154200 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 182 | 20240903 | 154100 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 16934 |
| 183 | 20240903 | 154000 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 184 | 20240903 | 153900 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 185 | 20240903 | 153800 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 186 | 20240903 | 153700 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 187 | 20240903 | 153600 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 188 | 20240903 | 153500 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 189 | 20240903 | 153400 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 190 | 20240903 | 153300 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 191 | 20240903 | 153200 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 192 | 20240903 | 153100 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 0 |
| 193 | 20240903 | 153000 | 1587955340 | 2920 | 2920 | 2920 | 2920 | 16934 |
| 194 | 20240903 | 152900 | 1538508060 | 2925 | 2925 | 2925 | 2925 | 0 |
| 195 | 20240903 | 152800 | 1538508060 | 2925 | 2925 | 2925 | 2925 | 0 |
| 196 | 20240903 | 152700 | 1538508060 | 2925 | 2925 | 2925 | 2925 | 0 |
| 197 | 20240903 | 152600 | 1538508060 | 2925 | 2925 | 2925 | 2925 | 0 |
| 198 | 20240903 | 152500 | 1538508060 | 2925 | 2925 | 2925 | 2925 | 0 |
| 199 | 20240903 | 152400 | 1538508060 | 2925 | 2925 | 2925 | 2925 | 0 |
| 200 | 20240903 | 152300 | 1538508060 | 2925 | 2925 | 2925 | 2925 | 0 |
| 201 | 20240903 | 152200 | 1538508060 | 2925 | 2925 | 2925 | 2925 | 0 |
| 202 | 20240903 | 152100 | 1538508060 | 2925 | 2925 | 2925 | 2925 | 0 |
| 203 | 20240903 | 152000 | 1538508060 | 2925 | 2925 | 2925 | 2925 | 0 |
| 204 | 20240903 | 151900 | 1538508060 | 2925 | 2925 | 2940 | 2925 | 2321 |
| 205 | 20240903 | 151800 | 1531699725 | 2925 | 2930 | 2930 | 2925 | 556 |
| 206 | 20240903 | 151700 | 1530072375 | 2930 | 2930 | 2930 | 2930 | 1 |
| 207 | 20240903 | 151600 | 1530069445 | 2925 | 2935 | 2935 | 2925 | 1125 |
| 208 | 20240903 | 151500 | 1526768345 | 2935 | 2930 | 2935 | 2930 | 2561 |
| 209 | 20240903 | 151400 | 1519263310 | 2930 | 2930 | 2930 | 2930 | 207 |
| 210 | 20240903 | 151300 | 1518656800 | 2935 | 2935 | 2935 | 2915 | 2369 |
| 211 | 20240903 | 151200 | 1511740260 | 2920 | 2935 | 2935 | 2920 | 31732 |
| 212 | 20240903 | 151100 | 1418952240 | 2935 | 2935 | 2935 | 2930 | 5555 |
| 213 | 20240903 | 151000 | 1402653760 | 2935 | 2945 | 2945 | 2935 | 4203 |
| 214 | 20240903 | 150900 | 1390294735 | 2950 | 2945 | 2950 | 2945 | 117 |
| 215 | 20240903 | 150800 | 1389950085 | 2945 | 2945 | 2950 | 2940 | 1539 |
| 216 | 20240903 | 150700 | 1385417975 | 2945 | 2950 | 2950 | 2945 | 752 |
| 217 | 20240903 | 150600 | 1383202655 | 2955 | 2950 | 2955 | 2940 | 13429 |
| 218 | 20240903 | 150500 | 1343657045 | 2950 | 2955 | 2955 | 2950 | 506 |
| 219 | 20240903 | 150400 | 1342164340 | 2950 | 2955 | 2955 | 2950 | 6502 |
| 220 | 20240903 | 150300 | 1322980055 | 2960 | 2955 | 2960 | 2955 | 449 |
| 221 | 20240903 | 150200 | 1321652415 | 2955 | 2955 | 2955 | 2955 | 1005 |
| 222 | 20240903 | 150100 | 1318682640 | 2955 | 2960 | 2960 | 2955 | 9 |
| 223 | 20240903 | 150000 | 1318656005 | 2950 | 2950 | 2950 | 2950 | 0 |
| 224 | 20240903 | 145900 | 1318656005 | 2950 | 2950 | 2950 | 2950 | 0 |
| 225 | 20240903 | 145800 | 1318656005 | 2950 | 2955 | 2955 | 2950 | 26235 |
| 226 | 20240903 | 145700 | 1241192335 | 2955 | 2960 | 2960 | 2955 | 1065 |
| 227 | 20240903 | 145600 | 1238042195 | 2960 | 2960 | 2960 | 2960 | 2011 |
| 228 | 20240903 | 145500 | 1232089635 | 2965 | 2965 | 2965 | 2960 | 1890 |
| 229 | 20240903 | 145400 | 1226487285 | 2965 | 2965 | 2965 | 2965 | 7 |
| 230 | 20240903 | 145300 | 1226466530 | 2975 | 2970 | 2975 | 2970 | 1031 |
| 231 | 20240903 | 145200 | 1223404330 | 2955 | 2960 | 2960 | 2955 | 1820 |
| 232 | 20240903 | 145100 | 1218017735 | 2960 | 2965 | 2965 | 2960 | 3566 |
| 233 | 20240903 | 145000 | 1207462365 | 2965 | 2965 | 2970 | 2960 | 7878 |
| 234 | 20240903 | 144900 | 1184134050 | 2965 | 2965 | 2965 | 2965 | 6625 |
| 235 | 20240903 | 144800 | 1164490925 | 2965 | 2965 | 2965 | 2965 | 340 |
| 236 | 20240903 | 144700 | 1163482825 | 2965 | 2965 | 2965 | 2965 | 1363 |
| 237 | 20240903 | 144600 | 1159441530 | 2970 | 2970 | 2970 | 2970 | 293 |
| 238 | 20240903 | 144500 | 1158571320 | 2970 | 2970 | 2970 | 2970 | 343 |
| 239 | 20240903 | 144400 | 1157552610 | 2970 | 2975 | 2975 | 2970 | 4223 |
| 240 | 20240903 | 144300 | 1145007735 | 2980 | 2980 | 2980 | 2980 | 100 |
| 241 | 20240903 | 144200 | 1144709735 | 2985 | 2980 | 2985 | 2980 | 294 |
| 242 | 20240903 | 144100 | 1143833585 | 2980 | 2980 | 2980 | 2980 | 0 |
| 243 | 20240903 | 144000 | 1143833585 | 2980 | 2980 | 2980 | 2980 | 100 |
| 244 | 20240903 | 143900 | 1143535585 | 2985 | 2985 | 2985 | 2985 | 0 |
| 245 | 20240903 | 143800 | 1143535585 | 2985 | 2985 | 2985 | 2985 | 0 |
| 246 | 20240903 | 143700 | 1143535585 | 2985 | 2985 | 2985 | 2985 | 0 |
| 247 | 20240903 | 143600 | 1143535585 | 2985 | 2985 | 2985 | 2985 | 11 |
| 248 | 20240903 | 143500 | 1143502750 | 2985 | 2985 | 2985 | 2985 | 0 |
| 249 | 20240903 | 143400 | 1143502750 | 2985 | 2985 | 2985 | 2985 | 110 |
| 250 | 20240903 | 143300 | 1143174400 | 2980 | 2980 | 2980 | 2980 | 546 |
| 251 | 20240903 | 143200 | 1141547320 | 2990 | 2990 | 2990 | 2990 | 15 |
| 252 | 20240903 | 143100 | 1141502470 | 2990 | 2990 | 2990 | 2990 | 1 |
| 253 | 20240903 | 143000 | 1141499480 | 2990 | 2990 | 2990 | 2990 | 0 |
| 254 | 20240903 | 142900 | 1141499480 | 2990 | 2990 | 2990 | 2990 | 30 |
| 255 | 20240903 | 142800 | 1141409780 | 2980 | 2980 | 2980 | 2980 | 4489 |
| 256 | 20240903 | 142700 | 1128032560 | 2980 | 2980 | 2980 | 2980 | 75 |
| 257 | 20240903 | 142600 | 1127809060 | 2975 | 2975 | 2975 | 2975 | 0 |
| 258 | 20240903 | 142500 | 1127809060 | 2975 | 2975 | 2975 | 2975 | 100 |
| 259 | 20240903 | 142400 | 1127511560 | 2975 | 2975 | 2975 | 2975 | 214 |
| 260 | 20240903 | 142300 | 1126874910 | 2970 | 2970 | 2970 | 2970 | 0 |
| 261 | 20240903 | 142200 | 1126874910 | 2970 | 2975 | 2975 | 2970 | 3695 |
| 262 | 20240903 | 142100 | 1115890610 | 2980 | 2985 | 2985 | 2980 | 3957 |
| 263 | 20240903 | 142000 | 1104093720 | 2985 | 2985 | 2985 | 2985 | 100 |
| 264 | 20240903 | 141900 | 1103795220 | 2985 | 2985 | 2985 | 2985 | 105 |
| 265 | 20240903 | 141800 | 1103481795 | 2980 | 2980 | 2980 | 2980 | 0 |
| 266 | 20240903 | 141700 | 1103481795 | 2980 | 2980 | 2980 | 2980 | 500 |
| 267 | 20240903 | 141600 | 1101991795 | 2980 | 2980 | 2980 | 2980 | 1000 |
| 268 | 20240903 | 141500 | 1099011795 | 2980 | 2990 | 2990 | 2980 | 1689 |
| 269 | 20240903 | 141400 | 1093968490 | 2995 | 2995 | 2995 | 2995 | 8 |
| 270 | 20240903 | 141300 | 1093944530 | 2995 | 2995 | 2995 | 2995 | 1030 |
| 271 | 20240903 | 141200 | 1090859680 | 2995 | 2995 | 2995 | 2995 | 0 |
| 272 | 20240903 | 141100 | 1090859680 | 2995 | 2970 | 2995 | 2970 | 11120 |
| 273 | 20240903 | 141000 | 1057591125 | 2970 | 2970 | 2970 | 2970 | 0 |
| 274 | 20240903 | 140900 | 1057591125 | 2970 | 2970 | 2970 | 2965 | 310 |
| 275 | 20240903 | 140800 | 1056671475 | 2965 | 2965 | 2965 | 2965 | 0 |
| 276 | 20240903 | 140700 | 1056671475 | 2965 | 2975 | 2975 | 2960 | 13248 |
| 277 | 20240903 | 140600 | 1017349265 | 2975 | 2975 | 2975 | 2975 | 100 |
| 278 | 20240903 | 140500 | 1017051765 | 2975 | 2985 | 2985 | 2975 | 340 |
| 279 | 20240903 | 140400 | 1016039765 | 2985 | 2985 | 2985 | 2985 | 0 |
| 280 | 20240903 | 140300 | 1016039765 | 2985 | 2985 | 2985 | 2985 | 0 |
| 281 | 20240903 | 140200 | 1016039765 | 2985 | 2985 | 2985 | 2985 | 413 |
| 282 | 20240903 | 140100 | 1014806960 | 2980 | 2980 | 2980 | 2980 | 0 |
| 283 | 20240903 | 140000 | 1014806960 | 2980 | 2980 | 2980 | 2980 | 70 |
| 284 | 20240903 | 135900 | 1014598360 | 2980 | 2980 | 2980 | 2980 | 0 |
| 285 | 20240903 | 135800 | 1014598360 | 2980 | 2980 | 2980 | 2980 | 0 |
| 286 | 20240903 | 135700 | 1014598360 | 2980 | 2980 | 2980 | 2980 | 0 |
| 287 | 20240903 | 135600 | 1014598360 | 2980 | 2980 | 2980 | 2980 | 5 |
| 288 | 20240903 | 135500 | 1014583460 | 2980 | 2980 | 2980 | 2980 | 72 |
| 289 | 20240903 | 135400 | 1014368900 | 2980 | 2985 | 2985 | 2980 | 3247 |
| 290 | 20240903 | 135300 | 1004691920 | 2980 | 2980 | 2980 | 2980 | 257 |
| 291 | 20240903 | 135200 | 1003926060 | 2980 | 2980 | 2980 | 2980 | 0 |
| 292 | 20240903 | 135100 | 1003926060 | 2980 | 2980 | 2980 | 2980 | 1021 |
| 293 | 20240903 | 135000 | 1000883480 | 2980 | 2975 | 2980 | 2970 | 311 |
| 294 | 20240903 | 134900 | 999958260 | 2970 | 2970 | 2970 | 2970 | 20 |
| 295 | 20240903 | 134800 | 999898860 | 2980 | 2980 | 2980 | 2980 | 0 |
| 296 | 20240903 | 134700 | 999898860 | 2980 | 2975 | 2980 | 2975 | 5 |
| 297 | 20240903 | 134600 | 999883970 | 2975 | 2975 | 2975 | 2975 | 2010 |
| 298 | 20240903 | 134500 | 993904220 | 2975 | 2975 | 2975 | 2975 | 11 |
| 299 | 20240903 | 134400 | 993871495 | 2975 | 2975 | 2975 | 2975 | 28 |
| 300 | 20240903 | 134300 | 993788195 | 2970 | 2970 | 2970 | 2970 | 8 |
| 301 | 20240903 | 134200 | 993764435 | 2980 | 2980 | 2980 | 2980 | 200 |
| 302 | 20240903 | 134100 | 993168435 | 2980 | 2970 | 2980 | 2970 | 9 |
| 303 | 20240903 | 134000 | 993141665 | 2970 | 2980 | 2980 | 2970 | 103 |
| 304 | 20240903 | 133900 | 992835685 | 2980 | 2970 | 2980 | 2970 | 154 |
| 305 | 20240903 | 133800 | 992378285 | 2980 | 2980 | 2980 | 2980 | 7 |
| 306 | 20240903 | 133700 | 992357425 | 2965 | 2965 | 2965 | 2965 | 1180 |
| 307 | 20240903 | 133600 | 988858725 | 2965 | 2980 | 2980 | 2965 | 18551 |
| 308 | 20240903 | 133500 | 933717760 | 2975 | 2985 | 2985 | 2975 | 12994 |
| 309 | 20240903 | 133400 | 895001490 | 2985 | 2985 | 2985 | 2985 | 377 |
| 310 | 20240903 | 133300 | 893876145 | 2985 | 2990 | 2990 | 2985 | 115 |
| 311 | 20240903 | 133200 | 893532795 | 2985 | 2985 | 2985 | 2985 | 50 |
| 312 | 20240903 | 133100 | 893383545 | 2985 | 2985 | 2985 | 2985 | 210 |
| 313 | 20240903 | 133000 | 892756695 | 2985 | 2985 | 2985 | 2985 | 2857 |
| 314 | 20240903 | 132900 | 884228550 | 2985 | 2990 | 2990 | 2985 | 5923 |
| 315 | 20240903 | 132800 | 866539120 | 2995 | 2995 | 2995 | 2995 | 100 |
| 316 | 20240903 | 132700 | 866239620 | 2995 | 2995 | 2995 | 2995 | 0 |
| 317 | 20240903 | 132600 | 866239620 | 2995 | 2995 | 2995 | 2995 | 1003 |
| 318 | 20240903 | 132500 | 863235635 | 2990 | 2990 | 2990 | 2990 | 122 |
| 319 | 20240903 | 132400 | 862870855 | 2990 | 2990 | 2990 | 2990 | 0 |
| 320 | 20240903 | 132300 | 862870855 | 2990 | 2990 | 2990 | 2990 | 28 |
| 321 | 20240903 | 132200 | 862787135 | 2990 | 2990 | 2990 | 2990 | 0 |
| 322 | 20240903 | 132100 | 862787135 | 2990 | 2990 | 2990 | 2990 | 5349 |
| 323 | 20240903 | 132000 | 846793625 | 2995 | 2995 | 2995 | 2990 | 485 |
| 324 | 20240903 | 131900 | 845343385 | 2995 | 2990 | 2995 | 2990 | 5348 |
| 325 | 20240903 | 131800 | 829351125 | 2995 | 2995 | 2995 | 2995 | 5101 |
| 326 | 20240903 | 131700 | 814073630 | 2995 | 2995 | 2995 | 2995 | 0 |
| 327 | 20240903 | 131600 | 814073630 | 2995 | 2995 | 2995 | 2995 | 2000 |
| 328 | 20240903 | 131500 | 808083630 | 3000 | 3000 | 3000 | 3000 | 599 |
| 329 | 20240903 | 131400 | 806286630 | 3000 | 3000 | 3000 | 3000 | 0 |
| 330 | 20240903 | 131300 | 806286630 | 3000 | 3000 | 3000 | 3000 | 0 |
| 331 | 20240903 | 131200 | 806286630 | 3000 | 3000 | 3000 | 3000 | 388 |
| 332 | 20240903 | 131100 | 805122630 | 3000 | 3000 | 3000 | 3000 | 2612 |
| 333 | 20240903 | 131000 | 797286630 | 3000 | 3000 | 3000 | 3000 | 2706 |
| 334 | 20240903 | 130900 | 789168630 | 3005 | 3005 | 3005 | 3005 | 38 |
| 335 | 20240903 | 130800 | 789054440 | 3005 | 3005 | 3005 | 3005 | 50 |
| 336 | 20240903 | 130700 | 788904190 | 3005 | 3005 | 3005 | 3005 | 100 |
| 337 | 20240903 | 130600 | 788603690 | 3005 | 3005 | 3005 | 3005 | 30 |
| 338 | 20240903 | 130500 | 788513540 | 3005 | 3005 | 3005 | 3005 | 466 |
| 339 | 20240903 | 130400 | 787113210 | 3010 | 3010 | 3010 | 3010 | 0 |
| 340 | 20240903 | 130300 | 787113210 | 3010 | 3010 | 3010 | 3010 | 3 |
| 341 | 20240903 | 130200 | 787104180 | 3005 | 3005 | 3005 | 3005 | 8 |
| 342 | 20240903 | 130100 | 787080140 | 3005 | 3005 | 3005 | 3005 | 22 |
| 343 | 20240903 | 130000 | 787014030 | 3005 | 3005 | 3005 | 3005 | 8 |
| 344 | 20240903 | 125900 | 786989990 | 3005 | 3005 | 3005 | 3005 | 0 |
| 345 | 20240903 | 125800 | 786989990 | 3005 | 3005 | 3005 | 3005 | 2226 |
| 346 | 20240903 | 125700 | 780300860 | 3005 | 3005 | 3005 | 3005 | 0 |
| 347 | 20240903 | 125600 | 780300860 | 3005 | 3005 | 3005 | 3005 | 0 |
| 348 | 20240903 | 125500 | 780300860 | 3005 | 3005 | 3005 | 3005 | 0 |
| 349 | 20240903 | 125400 | 780300860 | 3005 | 3005 | 3005 | 3005 | 0 |
| 350 | 20240903 | 125300 | 780300860 | 3005 | 3005 | 3005 | 3005 | 20 |
| 351 | 20240903 | 125200 | 780240760 | 3005 | 3015 | 3015 | 3005 | 278 |
| 352 | 20240903 | 125100 | 779405100 | 3010 | 3010 | 3010 | 3010 | 5 |
| 353 | 20240903 | 125000 | 779390050 | 3015 | 3015 | 3015 | 3015 | 11 |
| 354 | 20240903 | 124900 | 779356885 | 3010 | 3005 | 3010 | 3005 | 205 |
| 355 | 20240903 | 124800 | 778740460 | 3005 | 3005 | 3005 | 3005 | 1 |
| 356 | 20240903 | 124700 | 778737455 | 3010 | 3010 | 3010 | 3010 | 30 |
| 357 | 20240903 | 124600 | 778647155 | 3005 | 3005 | 3005 | 3005 | 10 |
| 358 | 20240903 | 124500 | 778617105 | 3015 | 3015 | 3015 | 3015 | 0 |
| 359 | 20240903 | 124400 | 778617105 | 3015 | 3015 | 3015 | 3015 | 0 |
| 360 | 20240903 | 124300 | 778617105 | 3015 | 3015 | 3015 | 3015 | 100 |
| 361 | 20240903 | 124200 | 778315605 | 3015 | 3015 | 3015 | 3015 | 0 |
| 362 | 20240903 | 124100 | 778315605 | 3015 | 3015 | 3015 | 3015 | 0 |
| 363 | 20240903 | 124000 | 778315605 | 3015 | 3015 | 3015 | 3015 | 100 |
| 364 | 20240903 | 123900 | 778014105 | 3015 | 3015 | 3015 | 3015 | 0 |
| 365 | 20240903 | 123800 | 778014105 | 3015 | 3010 | 3015 | 3005 | 1224 |
| 366 | 20240903 | 123700 | 774333975 | 3015 | 3015 | 3015 | 3015 | 1 |
| 367 | 20240903 | 123600 | 774330960 | 3010 | 3010 | 3010 | 3010 | 100 |
| 368 | 20240903 | 123500 | 774029960 | 3015 | 3015 | 3015 | 3015 | 0 |
| 369 | 20240903 | 123400 | 774029960 | 3015 | 3015 | 3015 | 3015 | 0 |
| 370 | 20240903 | 123300 | 774029960 | 3015 | 3015 | 3015 | 3015 | 1 |
| 371 | 20240903 | 123200 | 774026945 | 3015 | 3015 | 3015 | 3015 | 0 |
| 372 | 20240903 | 123100 | 774026945 | 3015 | 3015 | 3015 | 3015 | 1 |
| 373 | 20240903 | 123000 | 774023930 | 3015 | 3005 | 3015 | 3005 | 1004 |
| 374 | 20240903 | 122900 | 771006900 | 3005 | 3005 | 3005 | 3005 | 450 |
| 375 | 20240903 | 122800 | 769654650 | 3005 | 3010 | 3015 | 3005 | 3201 |
| 376 | 20240903 | 122700 | 760026855 | 3025 | 3025 | 3025 | 3025 | 0 |
| 377 | 20240903 | 122600 | 760026855 | 3025 | 3025 | 3025 | 3025 | 0 |
| 378 | 20240903 | 122500 | 760026855 | 3025 | 3020 | 3025 | 3020 | 320 |
| 379 | 20240903 | 122400 | 759060355 | 3025 | 3025 | 3025 | 3025 | 0 |
| 380 | 20240903 | 122300 | 759060355 | 3025 | 3025 | 3025 | 3025 | 0 |
| 381 | 20240903 | 122200 | 759060355 | 3025 | 3025 | 3025 | 3025 | 0 |
| 382 | 20240903 | 122100 | 759060355 | 3025 | 3025 | 3025 | 3025 | 0 |
| 383 | 20240903 | 122000 | 759060355 | 3025 | 3025 | 3025 | 3025 | 0 |
| 384 | 20240903 | 121900 | 759060355 | 3025 | 3020 | 3025 | 3020 | 2606 |
| 385 | 20240903 | 121800 | 751189620 | 3020 | 3020 | 3020 | 3015 | 601 |
| 386 | 20240903 | 121700 | 749376600 | 3015 | 3015 | 3015 | 3015 | 0 |
| 387 | 20240903 | 121600 | 749376600 | 3015 | 3015 | 3015 | 3015 | 0 |
| 388 | 20240903 | 121500 | 749376600 | 3015 | 3015 | 3015 | 3015 | 561 |
| 389 | 20240903 | 121400 | 747685185 | 3025 | 3025 | 3025 | 3025 | 0 |
| 390 | 20240903 | 121300 | 747685185 | 3025 | 3025 | 3025 | 3025 | 0 |
| 391 | 20240903 | 121200 | 747685185 | 3025 | 3025 | 3025 | 3025 | 0 |
| 392 | 20240903 | 121100 | 747685185 | 3025 | 3025 | 3025 | 3025 | 0 |
| 393 | 20240903 | 121000 | 747685185 | 3025 | 3025 | 3025 | 3025 | 0 |
| 394 | 20240903 | 120900 | 747685185 | 3025 | 3025 | 3025 | 3025 | 1 |
| 395 | 20240903 | 120800 | 747682160 | 3020 | 3020 | 3020 | 3020 | 0 |
| 396 | 20240903 | 120700 | 747682160 | 3020 | 3020 | 3020 | 3020 | 0 |
| 397 | 20240903 | 120600 | 747682160 | 3020 | 3020 | 3020 | 3020 | 500 |
| 398 | 20240903 | 120500 | 746172160 | 3025 | 3025 | 3025 | 3025 | 0 |
| 399 | 20240903 | 120400 | 746172160 | 3025 | 3025 | 3025 | 3025 | 0 |
| 400 | 20240903 | 120300 | 746172160 | 3025 | 3025 | 3025 | 3025 | 0 |
| 401 | 20240903 | 120200 | 746172160 | 3025 | 3025 | 3025 | 3025 | 0 |
| 402 | 20240903 | 120100 | 746172160 | 3025 | 3025 | 3025 | 3025 | 100 |
| 403 | 20240903 | 120000 | 745869660 | 3025 | 3025 | 3025 | 3025 | 0 |
| 404 | 20240903 | 115900 | 745869660 | 3025 | 3025 | 3025 | 3025 | 0 |
| 405 | 20240903 | 115800 | 745869660 | 3025 | 3025 | 3025 | 3025 | 0 |
| 406 | 20240903 | 115700 | 745869660 | 3025 | 3020 | 3025 | 3020 | 608 |
| 407 | 20240903 | 115600 | 744033490 | 3010 | 3020 | 3020 | 3010 | 161 |
| 408 | 20240903 | 115500 | 743548870 | 3010 | 3010 | 3010 | 3010 | 85 |
| 409 | 20240903 | 115400 | 743293020 | 3015 | 3015 | 3015 | 3015 | 90 |
| 410 | 20240903 | 115300 | 743021670 | 3020 | 3020 | 3020 | 3020 | 0 |
| 411 | 20240903 | 115200 | 743021670 | 3020 | 3020 | 3020 | 3020 | 1 |
| 412 | 20240903 | 115100 | 743018650 | 3010 | 3010 | 3010 | 3010 | 0 |
| 413 | 20240903 | 115000 | 743018650 | 3010 | 3010 | 3010 | 3010 | 0 |
| 414 | 20240903 | 114900 | 743018650 | 3010 | 3010 | 3010 | 3010 | 600 |
| 415 | 20240903 | 114800 | 741212650 | 3020 | 3020 | 3020 | 3020 | 1 |
| 416 | 20240903 | 114700 | 741209630 | 3010 | 3015 | 3015 | 3010 | 310 |
| 417 | 20240903 | 114600 | 740276070 | 3020 | 3020 | 3020 | 3020 | 1 |
| 418 | 20240903 | 114500 | 740273050 | 3015 | 3015 | 3015 | 3015 | 10 |
| 419 | 20240903 | 114400 | 740242900 | 3025 | 3025 | 3025 | 3025 | 0 |
| 420 | 20240903 | 114300 | 740242900 | 3025 | 3025 | 3025 | 3025 | 0 |
| 421 | 20240903 | 114200 | 740242900 | 3025 | 3025 | 3025 | 3025 | 0 |
| 422 | 20240903 | 114100 | 740242900 | 3025 | 3025 | 3025 | 3025 | 0 |
| 423 | 20240903 | 114000 | 740242900 | 3025 | 3025 | 3025 | 3025 | 1 |
| 424 | 20240903 | 113900 | 740239875 | 3020 | 3010 | 3020 | 3010 | 1501 |
| 425 | 20240903 | 113800 | 735721855 | 3010 | 3015 | 3015 | 3010 | 2000 |
| 426 | 20240903 | 113700 | 729701755 | 3015 | 3015 | 3015 | 3015 | 300 |
| 427 | 20240903 | 113600 | 728797255 | 3015 | 3020 | 3020 | 3015 | 480 |
| 428 | 20240903 | 113500 | 727350005 | 3030 | 3030 | 3030 | 3030 | 0 |
| 429 | 20240903 | 113400 | 727350005 | 3030 | 3030 | 3030 | 3030 | 19 |
| 430 | 20240903 | 113300 | 727292435 | 3030 | 3030 | 3030 | 3030 | 0 |
| 431 | 20240903 | 113200 | 727292435 | 3030 | 3030 | 3030 | 3030 | 0 |
| 432 | 20240903 | 113100 | 727292435 | 3030 | 3030 | 3030 | 3030 | 425 |
| 433 | 20240903 | 113000 | 726004685 | 3030 | 3015 | 3030 | 3015 | 600 |
| 434 | 20240903 | 112900 | 724195670 | 3030 | 3030 | 3030 | 3030 | 1 |
| 435 | 20240903 | 112800 | 724192640 | 3030 | 3030 | 3030 | 3030 | 0 |
| 436 | 20240903 | 112700 | 724192640 | 3030 | 3025 | 3030 | 3025 | 49 |
| 437 | 20240903 | 112600 | 724044365 | 3030 | 3030 | 3030 | 3030 | 1 |
| 438 | 20240903 | 112500 | 724041335 | 3025 | 3025 | 3025 | 3025 | 2 |
| 439 | 20240903 | 112400 | 724035285 | 3025 | 3025 | 3025 | 3025 | 4 |
| 440 | 20240903 | 112300 | 724023185 | 3025 | 3025 | 3025 | 3025 | 5000 |
| 441 | 20240903 | 112200 | 708898185 | 3025 | 3025 | 3025 | 3025 | 0 |
| 442 | 20240903 | 112100 | 708898185 | 3025 | 3020 | 3025 | 3020 | 3 |
| 443 | 20240903 | 112000 | 708889120 | 3010 | 3015 | 3015 | 3010 | 100 |
| 444 | 20240903 | 111900 | 708587815 | 3025 | 3025 | 3025 | 3025 | 0 |
| 445 | 20240903 | 111800 | 708587815 | 3025 | 3025 | 3025 | 3025 | 1 |
| 446 | 20240903 | 111700 | 708584790 | 3010 | 3010 | 3010 | 3010 | 218 |
| 447 | 20240903 | 111600 | 707928610 | 3010 | 3010 | 3010 | 3010 | 228 |
| 448 | 20240903 | 111500 | 707242330 | 3020 | 3020 | 3020 | 3020 | 1 |
| 449 | 20240903 | 111400 | 707239310 | 3020 | 3020 | 3020 | 3020 | 1 |
| 450 | 20240903 | 111300 | 707236290 | 3015 | 3015 | 3015 | 3015 | 102 |
| 451 | 20240903 | 111200 | 706928760 | 3015 | 3015 | 3015 | 3015 | 0 |
| 452 | 20240903 | 111100 | 706928760 | 3015 | 3015 | 3015 | 3015 | 4 |
| 453 | 20240903 | 111000 | 706916700 | 3020 | 3020 | 3020 | 3020 | 2000 |
| 454 | 20240903 | 110900 | 700876700 | 3020 | 3020 | 3020 | 3020 | 67 |
| 455 | 20240903 | 110800 | 700674360 | 3020 | 3020 | 3020 | 3020 | 30 |
| 456 | 20240903 | 110700 | 700583760 | 3020 | 3020 | 3020 | 3020 | 0 |
| 457 | 20240903 | 110600 | 700583760 | 3020 | 3015 | 3020 | 3015 | 1541 |
| 458 | 20240903 | 110500 | 695930050 | 3015 | 3020 | 3020 | 3015 | 55 |
| 459 | 20240903 | 110400 | 695764220 | 3020 | 3020 | 3020 | 3020 | 0 |
| 460 | 20240903 | 110300 | 695764220 | 3020 | 3020 | 3020 | 3020 | 0 |
| 461 | 20240903 | 110200 | 695764220 | 3020 | 3020 | 3020 | 3020 | 0 |
| 462 | 20240903 | 110100 | 695764220 | 3020 | 3020 | 3020 | 3020 | 215 |
| 463 | 20240903 | 110000 | 695114920 | 3020 | 3020 | 3020 | 3020 | 25 |
| 464 | 20240903 | 105900 | 695039420 | 3020 | 3020 | 3020 | 3020 | 0 |
| 465 | 20240903 | 105800 | 695039420 | 3020 | 3020 | 3020 | 3020 | 0 |
| 466 | 20240903 | 105700 | 695039420 | 3020 | 3020 | 3020 | 3020 | 7 |
| 467 | 20240903 | 105600 | 695018280 | 3020 | 3020 | 3020 | 3020 | 176 |
| 468 | 20240903 | 105500 | 694486760 | 3025 | 3025 | 3025 | 3025 | 5 |
| 469 | 20240903 | 105400 | 694471635 | 3030 | 3030 | 3030 | 3030 | 2 |
| 470 | 20240903 | 105300 | 694465575 | 3020 | 3030 | 3030 | 3020 | 66 |
| 471 | 20240903 | 105200 | 694266245 | 3030 | 3030 | 3030 | 3030 | 11 |
| 472 | 20240903 | 105100 | 694232915 | 3025 | 3020 | 3030 | 3020 | 118 |
| 473 | 20240903 | 105000 | 693876375 | 3035 | 3040 | 3040 | 3035 | 320 |
| 474 | 20240903 | 104900 | 692903675 | 3045 | 3025 | 3045 | 3025 | 3033 |
| 475 | 20240903 | 104800 | 683710835 | 3030 | 3020 | 3030 | 3015 | 3018 |
| 476 | 20240903 | 104700 | 674593090 | 3020 | 3010 | 3020 | 3010 | 5330 |
| 477 | 20240903 | 104600 | 658526520 | 3015 | 3015 | 3015 | 3015 | 0 |
| 478 | 20240903 | 104500 | 658526520 | 3015 | 2995 | 3015 | 2995 | 7130 |
| 479 | 20240903 | 104400 | 637157260 | 2995 | 2995 | 2995 | 2995 | 60 |
| 480 | 20240903 | 104300 | 636977560 | 2990 | 2990 | 2990 | 2990 | 486 |
| 481 | 20240903 | 104200 | 635524420 | 2990 | 2990 | 2990 | 2990 | 5 |
| 482 | 20240903 | 104100 | 635509470 | 2985 | 2985 | 2985 | 2985 | 0 |
| 483 | 20240903 | 104000 | 635509470 | 2985 | 2990 | 2990 | 2985 | 1157 |
| 484 | 20240903 | 103900 | 632055725 | 2985 | 2985 | 2985 | 2985 | 44 |
| 485 | 20240903 | 103800 | 631924385 | 2985 | 2985 | 2985 | 2985 | 0 |
| 486 | 20240903 | 103700 | 631924385 | 2985 | 2985 | 2985 | 2985 | 50 |
| 487 | 20240903 | 103600 | 631775135 | 2985 | 2980 | 2985 | 2980 | 2312 |
| 488 | 20240903 | 103500 | 624880275 | 2975 | 2975 | 2975 | 2975 | 30 |
| 489 | 20240903 | 103400 | 624791025 | 2975 | 2980 | 2980 | 2975 | 1487 |
| 490 | 20240903 | 103300 | 620367075 | 2980 | 2975 | 2980 | 2975 | 13 |
| 491 | 20240903 | 103200 | 620328345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 492 | 20240903 | 103100 | 620328345 | 2980 | 2980 | 2980 | 2980 | 200 |
| 493 | 20240903 | 103000 | 619732345 | 2980 | 2980 | 2980 | 2980 | 2000 |
| 494 | 20240903 | 102900 | 613772345 | 2980 | 2980 | 2980 | 2980 | 0 |
| 495 | 20240903 | 102800 | 613772345 | 2980 | 2985 | 2990 | 2980 | 4083 |
| 496 | 20240903 | 102700 | 601604855 | 2980 | 2980 | 2980 | 2980 | 2542 |
| 497 | 20240903 | 102600 | 594029695 | 2980 | 2980 | 2980 | 2980 | 0 |
| 498 | 20240903 | 102500 | 594029695 | 2980 | 2985 | 2985 | 2980 | 101 |
| 499 | 20240903 | 102400 | 593728215 | 2985 | 2985 | 2985 | 2985 | 9 |
| 500 | 20240903 | 102300 | 593701350 | 2985 | 2985 | 2985 | 2985 | 350 |
| 501 | 20240903 | 102200 | 592656600 | 2990 | 2990 | 2990 | 2985 | 5434 |
| 502 | 20240903 | 102100 | 576433940 | 2990 | 2990 | 2990 | 2990 | 210 |
| 503 | 20240903 | 102000 | 575806040 | 2990 | 2990 | 2990 | 2990 | 11 |
| 504 | 20240903 | 101900 | 575773150 | 2990 | 2990 | 2990 | 2990 | 502 |
| 505 | 20240903 | 101800 | 574272170 | 2990 | 2985 | 2990 | 2985 | 1007 |
| 506 | 20240903 | 101700 | 571266240 | 2985 | 2990 | 2990 | 2985 | 72 |
| 507 | 20240903 | 101600 | 571051115 | 2990 | 2990 | 2990 | 2990 | 2 |
| 508 | 20240903 | 101500 | 571045135 | 2990 | 2990 | 2990 | 2990 | 0 |
| 509 | 20240903 | 101400 | 571045135 | 2990 | 2990 | 2990 | 2990 | 79 |
| 510 | 20240903 | 101300 | 570808925 | 2990 | 2990 | 2990 | 2990 | 10 |
| 511 | 20240903 | 101200 | 570779025 | 2990 | 2990 | 2990 | 2990 | 6 |
| 512 | 20240903 | 101100 | 570761085 | 2990 | 2990 | 2990 | 2985 | 545 |
| 513 | 20240903 | 101000 | 569132535 | 2990 | 2985 | 2990 | 2985 | 202 |
| 514 | 20240903 | 100900 | 568529560 | 2990 | 2990 | 2990 | 2985 | 916 |
| 515 | 20240903 | 100800 | 565793895 | 2990 | 2985 | 2990 | 2975 | 5166 |
| 516 | 20240903 | 100700 | 550379360 | 2985 | 2985 | 2985 | 2985 | 0 |
| 517 | 20240903 | 100600 | 550379360 | 2985 | 2985 | 2985 | 2985 | 7 |
| 518 | 20240903 | 100500 | 550358465 | 2980 | 2985 | 2985 | 2980 | 93 |
| 519 | 20240903 | 100400 | 550081110 | 2980 | 2980 | 2980 | 2980 | 475 |
| 520 | 20240903 | 100300 | 548665610 | 2980 | 2980 | 2980 | 2980 | 0 |
| 521 | 20240903 | 100200 | 548665610 | 2980 | 2980 | 2980 | 2980 | 0 |
| 522 | 20240903 | 100100 | 548665610 | 2980 | 2980 | 2980 | 2980 | 1 |
| 523 | 20240903 | 100000 | 548662630 | 2970 | 2970 | 2970 | 2970 | 15 |
| 524 | 20240903 | 095900 | 548618080 | 2970 | 2975 | 2975 | 2970 | 1504 |
| 525 | 20240903 | 095800 | 544145700 | 2975 | 2980 | 2980 | 2970 | 3367 |
| 526 | 20240903 | 095700 | 534128055 | 2980 | 2980 | 2980 | 2980 | 881 |
| 527 | 20240903 | 095600 | 531502675 | 2980 | 2980 | 2980 | 2980 | 11 |
| 528 | 20240903 | 095500 | 531469895 | 2980 | 2980 | 2980 | 2980 | 1 |
| 529 | 20240903 | 095400 | 531466915 | 2975 | 2980 | 2980 | 2975 | 432 |
| 530 | 20240903 | 095300 | 530181705 | 2980 | 2980 | 2980 | 2980 | 768 |
| 531 | 20240903 | 095200 | 527893065 | 2980 | 2975 | 2980 | 2975 | 1269 |
| 532 | 20240903 | 095100 | 524115095 | 2975 | 2980 | 2980 | 2975 | 26 |
| 533 | 20240903 | 095000 | 524037715 | 2975 | 2980 | 2980 | 2975 | 343 |
| 534 | 20240903 | 094900 | 523015730 | 2980 | 2980 | 2980 | 2980 | 327 |
| 535 | 20240903 | 094800 | 522041270 | 2980 | 2980 | 2980 | 2980 | 24 |
| 536 | 20240903 | 094700 | 521969750 | 2975 | 2980 | 2980 | 2975 | 258 |
| 537 | 20240903 | 094600 | 521200950 | 2980 | 2975 | 2980 | 2975 | 404 |
| 538 | 20240903 | 094500 | 519998530 | 2980 | 2980 | 2980 | 2980 | 1229 |
| 539 | 20240903 | 094400 | 516336110 | 2980 | 2975 | 2980 | 2975 | 81 |
| 540 | 20240903 | 094300 | 516095130 | 2975 | 2980 | 2980 | 2975 | 600 |
| 541 | 20240903 | 094200 | 514309630 | 2985 | 2985 | 2985 | 2980 | 3584 |
| 542 | 20240903 | 094100 | 503628870 | 2985 | 2985 | 2985 | 2985 | 55 |
| 543 | 20240903 | 094000 | 503464695 | 2985 | 2985 | 2985 | 2985 | 423 |
| 544 | 20240903 | 093900 | 502202040 | 2980 | 2985 | 2985 | 2980 | 777 |
| 545 | 20240903 | 093800 | 499883300 | 2985 | 2985 | 2985 | 2985 | 9 |
| 546 | 20240903 | 093700 | 499856435 | 2985 | 2980 | 2985 | 2980 | 884 |
| 547 | 20240903 | 093600 | 497222100 | 2980 | 2975 | 2980 | 2975 | 67 |
| 548 | 20240903 | 093500 | 497022465 | 2980 | 2985 | 2985 | 2980 | 204 |
| 549 | 20240903 | 093400 | 496414420 | 2985 | 2975 | 2985 | 2975 | 6293 |
| 550 | 20240903 | 093300 | 477669700 | 2975 | 2975 | 2975 | 2975 | 439 |
| 551 | 20240903 | 093200 | 476363675 | 2975 | 2975 | 2975 | 2975 | 1201 |
| 552 | 20240903 | 093100 | 472790700 | 2975 | 2975 | 2975 | 2975 | 144 |
| 553 | 20240903 | 093000 | 472362300 | 2980 | 2980 | 2980 | 2970 | 11719 |
| 554 | 20240903 | 092900 | 437527025 | 2980 | 2980 | 2990 | 2975 | 5395 |
| 555 | 20240903 | 092800 | 421461020 | 2980 | 2980 | 2980 | 2975 | 602 |
| 556 | 20240903 | 092700 | 419667070 | 2975 | 2980 | 2980 | 2975 | 157 |
| 557 | 20240903 | 092600 | 419199950 | 2975 | 2975 | 2975 | 2975 | 1538 |
| 558 | 20240903 | 092500 | 414624400 | 2975 | 2975 | 2975 | 2975 | 415 |
| 559 | 20240903 | 092400 | 413389775 | 2975 | 2980 | 2980 | 2975 | 2028 |
| 560 | 20240903 | 092300 | 407346375 | 2990 | 2985 | 2990 | 2980 | 631 |
| 561 | 20240903 | 092200 | 405465285 | 2985 | 2980 | 2985 | 2980 | 1853 |
| 562 | 20240903 | 092100 | 399942545 | 2980 | 2980 | 2980 | 2970 | 2257 |
| 563 | 20240903 | 092000 | 393234895 | 2980 | 2980 | 2980 | 2975 | 257 |
| 564 | 20240903 | 091900 | 392469040 | 2980 | 2985 | 2985 | 2980 | 491 |
| 565 | 20240903 | 091800 | 391004790 | 2990 | 2985 | 2990 | 2970 | 804 |
| 566 | 20240903 | 091700 | 388605020 | 2970 | 2985 | 2985 | 2970 | 158 |
| 567 | 20240903 | 091600 | 388135670 | 2985 | 2985 | 2985 | 2970 | 885 |
| 568 | 20240903 | 091500 | 385499590 | 2985 | 2985 | 2985 | 2970 | 222 |
| 569 | 20240903 | 091400 | 384839285 | 2985 | 2985 | 2985 | 2975 | 1716 |
| 570 | 20240903 | 091300 | 379730025 | 2985 | 2990 | 2990 | 2975 | 517 |
| 571 | 20240903 | 091200 | 378191290 | 2990 | 2990 | 2990 | 2980 | 65 |
| 572 | 20240903 | 091100 | 377997245 | 2960 | 2970 | 2995 | 2960 | 9189 |
| 573 | 20240903 | 091000 | 350699655 | 2960 | 2950 | 2965 | 2950 | 9098 |
| 574 | 20240903 | 090900 | 323814210 | 2950 | 2980 | 2980 | 2950 | 27566 |
| 575 | 20240903 | 090800 | 242284580 | 2970 | 2970 | 2995 | 2965 | 19068 |
| 576 | 20240903 | 090700 | 185573945 | 2970 | 2980 | 2995 | 2965 | 19220 |
| 577 | 20240903 | 090600 | 128452720 | 2980 | 3015 | 3015 | 2980 | 35415 |
| 578 | 20240903 | 090500 | 22609115 | 3005 | 3010 | 3015 | 3005 | 1557 |
| 579 | 20240903 | 090400 | 17921730 | 3015 | 3015 | 3015 | 3015 | 873 |
| 580 | 20240903 | 090300 | 15289635 | 3015 | 3025 | 3025 | 3015 | 1076 |
| 581 | 20240903 | 090200 | 12045345 | 3030 | 3030 | 3030 | 3030 | 700 |
| 582 | 20240903 | 090100 | 9924345 | 3030 | 3030 | 3030 | 3030 | 410 |
| 583 | 20240903 | 090000 | 8682045 | 3030 | 3030 | 3030 | 3020 | 1931 |