32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250411 | 182600 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 2533 |
| 3 | 20250411 | 182500 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 4 | 20250411 | 182400 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 5 | 20250411 | 182300 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 6 | 20250411 | 182200 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 7 | 20250411 | 182100 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 8 | 20250411 | 182000 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 9 | 20250411 | 181900 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 10 | 20250411 | 181800 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 11 | 20250411 | 181700 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 12 | 20250411 | 181600 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 13 | 20250411 | 181500 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 14 | 20250411 | 181400 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 15 | 20250411 | 181300 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 16 | 20250411 | 181200 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 17 | 20250411 | 181100 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 18 | 20250411 | 181000 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 19 | 20250411 | 180900 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 20 | 20250411 | 180800 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 21 | 20250411 | 180700 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 22 | 20250411 | 180600 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 23 | 20250411 | 180500 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 24 | 20250411 | 180400 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 25 | 20250411 | 180300 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 26 | 20250411 | 180200 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 27 | 20250411 | 180100 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 28 | 20250411 | 180000 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 29 | 20250411 | 175900 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 30 | 20250411 | 175800 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 31 | 20250411 | 175700 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 32 | 20250411 | 175600 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 2533 |
| 33 | 20250411 | 175500 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 34 | 20250411 | 175400 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 35 | 20250411 | 175300 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 36 | 20250411 | 175200 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 37 | 20250411 | 175100 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 38 | 20250411 | 175000 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 39 | 20250411 | 174900 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 40 | 20250411 | 174800 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 41 | 20250411 | 174700 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 42 | 20250411 | 174600 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 43 | 20250411 | 174500 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 44 | 20250411 | 174400 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 45 | 20250411 | 174300 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 46 | 20250411 | 174200 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 47 | 20250411 | 174100 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 48 | 20250411 | 174000 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 49 | 20250411 | 173900 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 50 | 20250411 | 173800 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 51 | 20250411 | 173700 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 52 | 20250411 | 173600 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 53 | 20250411 | 173500 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 54 | 20250411 | 173400 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 55 | 20250411 | 173300 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 56 | 20250411 | 173200 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 57 | 20250411 | 173100 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 58 | 20250411 | 173000 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 59 | 20250411 | 172900 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 60 | 20250411 | 172800 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 61 | 20250411 | 172700 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 62 | 20250411 | 172600 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 2533 |
| 63 | 20250411 | 172500 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 64 | 20250411 | 172400 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 65 | 20250411 | 172300 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 66 | 20250411 | 172200 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 67 | 20250411 | 172100 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 68 | 20250411 | 172000 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 69 | 20250411 | 171900 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 70 | 20250411 | 171800 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 71 | 20250411 | 171700 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 72 | 20250411 | 171600 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 73 | 20250411 | 171500 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 74 | 20250411 | 171400 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 75 | 20250411 | 171300 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 76 | 20250411 | 171200 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 77 | 20250411 | 171100 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 78 | 20250411 | 171000 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 79 | 20250411 | 170900 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 80 | 20250411 | 170800 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 81 | 20250411 | 170700 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 82 | 20250411 | 170600 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 83 | 20250411 | 170500 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 84 | 20250411 | 170400 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 85 | 20250411 | 170300 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 86 | 20250411 | 170200 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 87 | 20250411 | 170100 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 88 | 20250411 | 170000 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 89 | 20250411 | 165900 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 90 | 20250411 | 165800 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 91 | 20250411 | 165700 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 92 | 20250411 | 165600 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 2533 |
| 93 | 20250411 | 165500 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 94 | 20250411 | 165400 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 95 | 20250411 | 165300 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 96 | 20250411 | 165200 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 97 | 20250411 | 165100 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 98 | 20250411 | 165000 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 99 | 20250411 | 164900 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 100 | 20250411 | 164800 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 101 | 20250411 | 164700 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 102 | 20250411 | 164600 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 103 | 20250411 | 164500 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 104 | 20250411 | 164400 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 105 | 20250411 | 164300 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 106 | 20250411 | 164200 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 107 | 20250411 | 164100 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 108 | 20250411 | 164000 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 109 | 20250411 | 163900 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 110 | 20250411 | 163800 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 111 | 20250411 | 163700 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 112 | 20250411 | 163600 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 113 | 20250411 | 163500 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 114 | 20250411 | 163400 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 115 | 20250411 | 163300 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 116 | 20250411 | 163200 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 117 | 20250411 | 163100 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 118 | 20250411 | 163000 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 119 | 20250411 | 162900 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 120 | 20250411 | 162800 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 121 | 20250411 | 162700 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 122 | 20250411 | 162600 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 2533 |
| 123 | 20250411 | 162500 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 124 | 20250411 | 162400 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 125 | 20250411 | 162300 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 126 | 20250411 | 162200 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 127 | 20250411 | 162100 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 128 | 20250411 | 162000 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 129 | 20250411 | 161900 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 130 | 20250411 | 161800 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 131 | 20250411 | 161700 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 132 | 20250411 | 161600 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 133 | 20250411 | 161500 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 134 | 20250411 | 161400 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 135 | 20250411 | 161300 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 136 | 20250411 | 161200 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 137 | 20250411 | 161100 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 138 | 20250411 | 161000 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 139 | 20250411 | 160900 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 140 | 20250411 | 160800 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 141 | 20250411 | 160700 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 142 | 20250411 | 160600 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 143 | 20250411 | 160500 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 144 | 20250411 | 160400 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 145 | 20250411 | 160300 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 146 | 20250411 | 160200 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 147 | 20250411 | 160100 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 148 | 20250411 | 160000 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 149 | 20250411 | 155900 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 150 | 20250411 | 155800 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 151 | 20250411 | 155700 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 152 | 20250411 | 155600 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 2533 |
| 153 | 20250411 | 155500 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 154 | 20250411 | 155400 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 155 | 20250411 | 155300 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 156 | 20250411 | 155200 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 157 | 20250411 | 155100 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 158 | 20250411 | 155000 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 159 | 20250411 | 154900 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 160 | 20250411 | 154800 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 161 | 20250411 | 154700 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 162 | 20250411 | 154600 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 163 | 20250411 | 154500 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 164 | 20250411 | 154400 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 165 | 20250411 | 154300 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 166 | 20250411 | 154200 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 167 | 20250411 | 154100 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 168 | 20250411 | 154000 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 169 | 20250411 | 153900 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 170 | 20250411 | 153800 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 171 | 20250411 | 153700 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 172 | 20250411 | 153600 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 173 | 20250411 | 153500 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 174 | 20250411 | 153400 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 175 | 20250411 | 153300 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 176 | 20250411 | 153200 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 177 | 20250411 | 153100 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 0 |
| 178 | 20250411 | 153000 | 4811884600 | 145000 | 145000 | 145000 | 145000 | 2533 |
| 179 | 20250411 | 152900 | 4444599600 | 145800 | 145800 | 145800 | 145800 | 0 |
| 180 | 20250411 | 152800 | 4444599600 | 145800 | 145800 | 145800 | 145800 | 0 |
| 181 | 20250411 | 152700 | 4444599600 | 145800 | 145800 | 145800 | 145800 | 0 |
| 182 | 20250411 | 152600 | 4444599600 | 145800 | 145800 | 145800 | 145800 | 0 |
| 183 | 20250411 | 152500 | 4444599600 | 145800 | 145800 | 145800 | 145800 | 0 |
| 184 | 20250411 | 152400 | 4444599600 | 145800 | 145800 | 145800 | 145800 | 0 |
| 185 | 20250411 | 152300 | 4444599600 | 145800 | 145800 | 145800 | 145800 | 0 |
| 186 | 20250411 | 152200 | 4444599600 | 145800 | 145800 | 145800 | 145800 | 0 |
| 187 | 20250411 | 152100 | 4444599600 | 145800 | 145800 | 145800 | 145800 | 0 |
| 188 | 20250411 | 152000 | 4444599600 | 145800 | 145800 | 145800 | 145800 | 0 |
| 189 | 20250411 | 151900 | 4444599600 | 145800 | 145800 | 145800 | 145700 | 16 |
| 190 | 20250411 | 151800 | 4442267500 | 145800 | 145800 | 145800 | 145800 | 40 |
| 191 | 20250411 | 151700 | 4436435500 | 145800 | 145800 | 145900 | 145700 | 53 |
| 192 | 20250411 | 151600 | 4428707700 | 145700 | 145800 | 145800 | 145700 | 47 |
| 193 | 20250411 | 151500 | 4421855800 | 145800 | 145800 | 145900 | 145800 | 43 |
| 194 | 20250411 | 151400 | 4415585200 | 145900 | 146000 | 146000 | 145800 | 51 |
| 195 | 20250411 | 151300 | 4408145300 | 145900 | 145900 | 145900 | 145800 | 58 |
| 196 | 20250411 | 151200 | 4399686300 | 145800 | 145700 | 145900 | 145700 | 41 |
| 197 | 20250411 | 151100 | 4393707400 | 145900 | 145700 | 145900 | 145700 | 66 |
| 198 | 20250411 | 151000 | 4384084400 | 145800 | 145800 | 146000 | 145800 | 102 |
| 199 | 20250411 | 150900 | 4369205750 | 145850 | 145700 | 145900 | 145700 | 29 |
| 200 | 20250411 | 150800 | 4364976150 | 145700 | 145700 | 145800 | 145700 | 28 |
| 201 | 20250411 | 150700 | 4360895650 | 145600 | 145800 | 145800 | 145600 | 27 |
| 202 | 20250411 | 150600 | 4356962550 | 145800 | 145500 | 145800 | 145500 | 65 |
| 203 | 20250411 | 150500 | 4347493850 | 145500 | 145500 | 145500 | 145400 | 21 |
| 204 | 20250411 | 150400 | 4344439450 | 145500 | 145500 | 145500 | 145300 | 25 |
| 205 | 20250411 | 150300 | 4340804750 | 145600 | 145300 | 145600 | 145300 | 35 |
| 206 | 20250411 | 150200 | 4335712650 | 145500 | 145400 | 145600 | 145400 | 30 |
| 207 | 20250411 | 150100 | 4331348950 | 145600 | 145500 | 145600 | 145200 | 32 |
| 208 | 20250411 | 150000 | 4326697250 | 145100 | 145600 | 145600 | 145000 | 80 |
| 209 | 20250411 | 145900 | 4315059750 | 145500 | 145500 | 145500 | 145300 | 93 |
| 210 | 20250411 | 145800 | 4301543450 | 145200 | 145400 | 145500 | 145200 | 79 |
| 211 | 20250411 | 145700 | 4290059750 | 145300 | 145400 | 145400 | 145300 | 39 |
| 212 | 20250411 | 145600 | 4284391950 | 145400 | 145100 | 145400 | 145000 | 98 |
| 213 | 20250411 | 145500 | 4270162250 | 145100 | 145300 | 145300 | 145100 | 54 |
| 214 | 20250411 | 145400 | 4262322250 | 145300 | 145300 | 145400 | 145200 | 56 |
| 215 | 20250411 | 145300 | 4254184150 | 145300 | 145200 | 145400 | 145200 | 91 |
| 216 | 20250411 | 145200 | 4240962550 | 145200 | 145200 | 145300 | 145200 | 28 |
| 217 | 20250411 | 145100 | 4236896250 | 145300 | 145200 | 145400 | 145100 | 226 |
| 218 | 20250411 | 145000 | 4204070750 | 145200 | 145200 | 145300 | 145200 | 38 |
| 219 | 20250411 | 144900 | 4198549950 | 145200 | 145200 | 145300 | 145200 | 43 |
| 220 | 20250411 | 144800 | 4192304950 | 145200 | 145400 | 145400 | 145200 | 108 |
| 221 | 20250411 | 144700 | 4176612450 | 145400 | 145300 | 145400 | 145300 | 44 |
| 222 | 20250411 | 144600 | 4170216650 | 145300 | 145300 | 145400 | 145300 | 23 |
| 223 | 20250411 | 144500 | 4166873950 | 145300 | 145500 | 145500 | 145300 | 54 |
| 224 | 20250411 | 144400 | 4159023650 | 145400 | 145400 | 145500 | 145400 | 30 |
| 225 | 20250411 | 144300 | 4154661150 | 145500 | 145400 | 145500 | 145300 | 99 |
| 226 | 20250411 | 144200 | 4140265950 | 145500 | 145400 | 145500 | 145400 | 55 |
| 227 | 20250411 | 144100 | 4132267050 | 145400 | 145400 | 145500 | 145400 | 18 |
| 228 | 20250411 | 144000 | 4129649150 | 145400 | 145400 | 145500 | 145400 | 29 |
| 229 | 20250411 | 143900 | 4125430650 | 145400 | 145500 | 145500 | 145400 | 42 |
| 230 | 20250411 | 143800 | 4119322350 | 145400 | 145400 | 145600 | 145400 | 30 |
| 231 | 20250411 | 143700 | 4114958550 | 145300 | 145600 | 145600 | 145300 | 53 |
| 232 | 20250411 | 143600 | 4107245450 | 145500 | 145800 | 145800 | 145500 | 66 |
| 233 | 20250411 | 143500 | 4097630250 | 145700 | 145700 | 145800 | 145600 | 21 |
| 234 | 20250411 | 143400 | 4094570350 | 145800 | 145800 | 145900 | 145700 | 40 |
| 235 | 20250411 | 143300 | 4088739850 | 145800 | 145900 | 145900 | 145800 | 40 |
| 236 | 20250411 | 143200 | 4082905450 | 146100 | 146100 | 146200 | 145900 | 74 |
| 237 | 20250411 | 143100 | 4072098850 | 146200 | 146100 | 146200 | 146000 | 32 |
| 238 | 20250411 | 143000 | 4067424650 | 146200 | 146400 | 146500 | 146100 | 157 |
| 239 | 20250411 | 142900 | 4044460650 | 146400 | 146300 | 146400 | 146200 | 52 |
| 240 | 20250411 | 142800 | 4036850250 | 146100 | 146450 | 146450 | 146100 | 99 |
| 241 | 20250411 | 142700 | 4022359500 | 146450 | 146300 | 146500 | 146200 | 127 |
| 242 | 20250411 | 142600 | 4003768600 | 146400 | 146200 | 146400 | 146200 | 108 |
| 243 | 20250411 | 142500 | 3987973300 | 146100 | 146100 | 146200 | 146000 | 80 |
| 244 | 20250411 | 142400 | 3976285650 | 146000 | 146100 | 146200 | 146000 | 110 |
| 245 | 20250411 | 142300 | 3960217150 | 146100 | 146200 | 146200 | 146100 | 72 |
| 246 | 20250411 | 142200 | 3949692150 | 146100 | 146300 | 146300 | 146100 | 109 |
| 247 | 20250411 | 142100 | 3933753750 | 146200 | 146200 | 146300 | 146100 | 95 |
| 248 | 20250411 | 142000 | 3919866100 | 146100 | 146100 | 146200 | 146100 | 54 |
| 249 | 20250411 | 141900 | 3911975600 | 146100 | 146100 | 146100 | 146000 | 106 |
| 250 | 20250411 | 141800 | 3896495300 | 146100 | 146100 | 146100 | 146000 | 37 |
| 251 | 20250411 | 141700 | 3891089900 | 146000 | 146200 | 146200 | 145900 | 122 |
| 252 | 20250411 | 141600 | 3873268600 | 146100 | 146000 | 146100 | 146000 | 49 |
| 253 | 20250411 | 141500 | 3866111100 | 146000 | 146200 | 146200 | 146000 | 83 |
| 254 | 20250411 | 141400 | 3853987300 | 146100 | 146100 | 146200 | 146000 | 103 |
| 255 | 20250411 | 141300 | 3838944800 | 146100 | 146100 | 146100 | 146000 | 87 |
| 256 | 20250411 | 141200 | 3826236400 | 146100 | 146100 | 146200 | 146100 | 69 |
| 257 | 20250411 | 141100 | 3816151800 | 146100 | 146200 | 146300 | 146100 | 136 |
| 258 | 20250411 | 141000 | 3796269300 | 146200 | 146200 | 146200 | 146100 | 53 |
| 259 | 20250411 | 140900 | 3788523700 | 146100 | 146200 | 146300 | 146100 | 104 |
| 260 | 20250411 | 140800 | 3773319400 | 146100 | 146200 | 146300 | 146100 | 85 |
| 261 | 20250411 | 140700 | 3760892700 | 146100 | 146100 | 146200 | 146100 | 54 |
| 262 | 20250411 | 140600 | 3753001700 | 146000 | 146400 | 146400 | 146000 | 139 |
| 263 | 20250411 | 140500 | 3732668550 | 146400 | 146400 | 146400 | 146300 | 53 |
| 264 | 20250411 | 140400 | 3724912350 | 146300 | 146500 | 146500 | 146200 | 114 |
| 265 | 20250411 | 140300 | 3708229650 | 146200 | 146500 | 146500 | 146200 | 69 |
| 266 | 20250411 | 140200 | 3698132550 | 146400 | 146100 | 146500 | 146100 | 70 |
| 267 | 20250411 | 140100 | 3687890150 | 146300 | 146200 | 146300 | 146100 | 179 |
| 268 | 20250411 | 140000 | 3661719250 | 146300 | 146400 | 146400 | 146200 | 101 |
| 269 | 20250411 | 135900 | 3646942450 | 146200 | 146100 | 146300 | 146100 | 75 |
| 270 | 20250411 | 135800 | 3635976150 | 146100 | 146050 | 146200 | 146050 | 62 |
| 271 | 20250411 | 135700 | 3626914800 | 146100 | 146200 | 146200 | 146000 | 88 |
| 272 | 20250411 | 135600 | 3614059700 | 146200 | 146200 | 146300 | 146100 | 110 |
| 273 | 20250411 | 135500 | 3597977700 | 146200 | 146200 | 146300 | 146200 | 72 |
| 274 | 20250411 | 135400 | 3587448550 | 146200 | 146200 | 146300 | 146100 | 116 |
| 275 | 20250411 | 135300 | 3570492350 | 146150 | 146100 | 146200 | 146000 | 83 |
| 276 | 20250411 | 135200 | 3558365600 | 146100 | 146000 | 146100 | 146000 | 79 |
| 277 | 20250411 | 135100 | 3546827100 | 146000 | 146000 | 146200 | 146000 | 72 |
| 278 | 20250411 | 135000 | 3536307800 | 146000 | 146000 | 146100 | 145900 | 105 |
| 279 | 20250411 | 134900 | 3520977000 | 146000 | 145900 | 146150 | 145800 | 67 |
| 280 | 20250411 | 134800 | 3511196250 | 145900 | 146100 | 146200 | 145900 | 138 |
| 281 | 20250411 | 134700 | 3491043750 | 146100 | 146200 | 146300 | 146100 | 62 |
| 282 | 20250411 | 134600 | 3481980550 | 146100 | 145800 | 146200 | 145800 | 41 |
| 283 | 20250411 | 134500 | 3475992750 | 145800 | 146000 | 146200 | 145800 | 127 |
| 284 | 20250411 | 134400 | 3457441750 | 146000 | 146000 | 146200 | 146000 | 81 |
| 285 | 20250411 | 134300 | 3445608150 | 146100 | 146050 | 146200 | 146000 | 65 |
| 286 | 20250411 | 134200 | 3436113600 | 146050 | 146000 | 146300 | 145900 | 120 |
| 287 | 20250411 | 134100 | 3418590200 | 146000 | 146000 | 146100 | 145900 | 47 |
| 288 | 20250411 | 134000 | 3411726200 | 146100 | 146100 | 146100 | 146000 | 115 |
| 289 | 20250411 | 133900 | 3394931400 | 146100 | 146000 | 146100 | 146000 | 77 |
| 290 | 20250411 | 133800 | 3383683750 | 146100 | 146200 | 146200 | 145300 | 103 |
| 291 | 20250411 | 133700 | 3368656700 | 146300 | 146350 | 146350 | 146200 | 106 |
| 292 | 20250411 | 133600 | 3353155650 | 146350 | 146400 | 146400 | 146100 | 51 |
| 293 | 20250411 | 133500 | 3345693150 | 146300 | 146300 | 146400 | 146200 | 128 |
| 294 | 20250411 | 133400 | 3326964950 | 146300 | 146300 | 146500 | 146300 | 72 |
| 295 | 20250411 | 133300 | 3316425000 | 146400 | 146400 | 146500 | 146300 | 117 |
| 296 | 20250411 | 133200 | 3299295600 | 146400 | 146300 | 146450 | 146300 | 117 |
| 297 | 20250411 | 133100 | 3282168400 | 146400 | 146300 | 146500 | 146300 | 105 |
| 298 | 20250411 | 133000 | 3266798800 | 146400 | 146400 | 146400 | 146300 | 162 |
| 299 | 20250411 | 132900 | 3243091500 | 146300 | 146400 | 146500 | 146300 | 81 |
| 300 | 20250411 | 132800 | 3231234300 | 146500 | 146400 | 146500 | 146400 | 57 |
| 301 | 20250411 | 132700 | 3222884750 | 146400 | 146350 | 146500 | 146300 | 143 |
| 302 | 20250411 | 132600 | 3201958700 | 146350 | 146400 | 146400 | 146350 | 53 |
| 303 | 20250411 | 132500 | 3194200000 | 146350 | 146400 | 146400 | 146200 | 109 |
| 304 | 20250411 | 132400 | 3178247050 | 146400 | 146400 | 146500 | 146200 | 106 |
| 305 | 20250411 | 132300 | 3162735900 | 146350 | 146400 | 146400 | 146300 | 111 |
| 306 | 20250411 | 132200 | 3146492000 | 146400 | 146400 | 146400 | 146300 | 56 |
| 307 | 20250411 | 132100 | 3138294800 | 146300 | 146500 | 146600 | 146300 | 195 |
| 308 | 20250411 | 132000 | 3109737350 | 146600 | 146500 | 146600 | 146500 | 64 |
| 309 | 20250411 | 131900 | 3100360200 | 146450 | 146500 | 146500 | 146400 | 147 |
| 310 | 20250411 | 131800 | 3078833550 | 146500 | 146500 | 146500 | 146500 | 66 |
| 311 | 20250411 | 131700 | 3069164550 | 146500 | 146500 | 146500 | 146400 | 67 |
| 312 | 20250411 | 131600 | 3059351450 | 146400 | 146450 | 146500 | 146300 | 157 |
| 313 | 20250411 | 131500 | 3036365950 | 146500 | 146400 | 146500 | 146400 | 43 |
| 314 | 20250411 | 131400 | 3030067950 | 146400 | 146300 | 146500 | 146300 | 128 |
| 315 | 20250411 | 131300 | 3011324750 | 146300 | 146350 | 146400 | 146300 | 108 |
| 316 | 20250411 | 131200 | 2995520800 | 146400 | 146400 | 146500 | 146300 | 190 |
| 317 | 20250411 | 131100 | 2967704900 | 146500 | 146450 | 146500 | 146400 | 66 |
| 318 | 20250411 | 131000 | 2958037650 | 146450 | 146400 | 146500 | 146400 | 46 |
| 319 | 20250411 | 130900 | 2951299600 | 146500 | 146400 | 146550 | 146400 | 97 |
| 320 | 20250411 | 130800 | 2937091150 | 146350 | 146400 | 146500 | 146300 | 127 |
| 321 | 20250411 | 130700 | 2918496700 | 146500 | 146500 | 146500 | 146400 | 38 |
| 322 | 20250411 | 130600 | 2912931400 | 146300 | 146500 | 146600 | 146300 | 189 |
| 323 | 20250411 | 130500 | 2885248900 | 146500 | 146600 | 146600 | 146400 | 47 |
| 324 | 20250411 | 130400 | 2878364200 | 146600 | 146500 | 146600 | 146400 | 61 |
| 325 | 20250411 | 130300 | 2869429200 | 146400 | 146300 | 146400 | 146300 | 188 |
| 326 | 20250411 | 130200 | 2841921100 | 146400 | 146600 | 146650 | 146300 | 163 |
| 327 | 20250411 | 130100 | 2818037850 | 146600 | 146600 | 146600 | 146500 | 81 |
| 328 | 20250411 | 130000 | 2806165200 | 146550 | 146500 | 146600 | 146400 | 40 |
| 329 | 20250411 | 125900 | 2800303350 | 146400 | 146400 | 146500 | 146300 | 76 |
| 330 | 20250411 | 125800 | 2789174850 | 146400 | 146500 | 146600 | 145700 | 109 |
| 331 | 20250411 | 125700 | 2773208950 | 146500 | 146700 | 146800 | 146500 | 75 |
| 332 | 20250411 | 125600 | 2762207150 | 146700 | 146650 | 146700 | 146400 | 97 |
| 333 | 20250411 | 125500 | 2747984900 | 146650 | 146600 | 146800 | 146500 | 152 |
| 334 | 20250411 | 125400 | 2725698200 | 146600 | 146700 | 146750 | 146500 | 66 |
| 335 | 20250411 | 125300 | 2716018250 | 146650 | 146600 | 146700 | 146600 | 86 |
| 336 | 20250411 | 125200 | 2703409700 | 146700 | 146600 | 146700 | 146600 | 55 |
| 337 | 20250411 | 125100 | 2695341800 | 146500 | 146500 | 146700 | 146500 | 71 |
| 338 | 20250411 | 125000 | 2684933800 | 146500 | 146600 | 146600 | 146500 | 113 |
| 339 | 20250411 | 124900 | 2668374300 | 146600 | 146500 | 146650 | 146400 | 50 |
| 340 | 20250411 | 124800 | 2661046900 | 146400 | 146600 | 146700 | 146400 | 77 |
| 341 | 20250411 | 124700 | 2649760200 | 146600 | 146400 | 146600 | 146300 | 117 |
| 342 | 20250411 | 124600 | 2632621500 | 146500 | 146600 | 146600 | 146400 | 52 |
| 343 | 20250411 | 124500 | 2625003400 | 146600 | 146500 | 146700 | 146400 | 124 |
| 344 | 20250411 | 124400 | 2606832750 | 146400 | 146500 | 146500 | 146400 | 51 |
| 345 | 20250411 | 124300 | 2599362350 | 146500 | 146500 | 146650 | 146400 | 80 |
| 346 | 20250411 | 124200 | 2587641500 | 146500 | 146600 | 146600 | 146400 | 101 |
| 347 | 20250411 | 124100 | 2572841900 | 146500 | 146600 | 146600 | 146500 | 43 |
| 348 | 20250411 | 124000 | 2566540200 | 146600 | 146700 | 146700 | 146500 | 94 |
| 349 | 20250411 | 123900 | 2552755500 | 146600 | 146600 | 146700 | 146600 | 110 |
| 350 | 20250411 | 123800 | 2536627550 | 146600 | 146600 | 146700 | 146500 | 83 |
| 351 | 20250411 | 123700 | 2524459450 | 146600 | 146500 | 146600 | 146400 | 110 |
| 352 | 20250411 | 123600 | 2508349650 | 146500 | 146700 | 146800 | 146500 | 124 |
| 353 | 20250411 | 123500 | 2490158700 | 146800 | 146600 | 146900 | 146600 | 57 |
| 354 | 20250411 | 123400 | 2481795700 | 146600 | 146500 | 146700 | 146500 | 103 |
| 355 | 20250411 | 123300 | 2466695850 | 146500 | 146600 | 146600 | 146500 | 67 |
| 356 | 20250411 | 123200 | 2456874950 | 146500 | 146500 | 146700 | 146500 | 128 |
| 357 | 20250411 | 123100 | 2438109900 | 146500 | 146400 | 146600 | 146400 | 79 |
| 358 | 20250411 | 123000 | 2426536500 | 146500 | 146500 | 146600 | 146400 | 136 |
| 359 | 20250411 | 122900 | 2406614200 | 146400 | 146450 | 146500 | 146400 | 132 |
| 360 | 20250411 | 122800 | 2387284900 | 146500 | 146500 | 146500 | 146400 | 44 |
| 361 | 20250411 | 122700 | 2380839300 | 146500 | 146500 | 146500 | 146400 | 101 |
| 362 | 20250411 | 122600 | 2366048000 | 146500 | 146500 | 146500 | 146400 | 54 |
| 363 | 20250411 | 122500 | 2358137950 | 146400 | 146400 | 146500 | 146300 | 59 |
| 364 | 20250411 | 122400 | 2349498850 | 146500 | 146400 | 146500 | 146300 | 119 |
| 365 | 20250411 | 122300 | 2332083850 | 146350 | 146400 | 146400 | 146300 | 53 |
| 366 | 20250411 | 122200 | 2324327650 | 146300 | 146350 | 146450 | 146300 | 69 |
| 367 | 20250411 | 122100 | 2314226850 | 146400 | 146400 | 146500 | 146200 | 116 |
| 368 | 20250411 | 122000 | 2297251550 | 146300 | 146350 | 146400 | 146300 | 83 |
| 369 | 20250411 | 121900 | 2285103100 | 146400 | 146300 | 146400 | 146200 | 56 |
| 370 | 20250411 | 121800 | 2276910800 | 146100 | 146250 | 146300 | 146100 | 115 |
| 371 | 20250411 | 121700 | 2260097450 | 146200 | 146200 | 146200 | 146100 | 53 |
| 372 | 20250411 | 121600 | 2252349000 | 146400 | 146200 | 146400 | 146100 | 103 |
| 373 | 20250411 | 121500 | 2237287300 | 146300 | 146300 | 146300 | 146200 | 90 |
| 374 | 20250411 | 121400 | 2224126800 | 146300 | 146300 | 146300 | 146200 | 65 |
| 375 | 20250411 | 121300 | 2214618000 | 146200 | 146200 | 146400 | 146100 | 121 |
| 376 | 20250411 | 121200 | 2196923450 | 146200 | 146300 | 146300 | 146200 | 45 |
| 377 | 20250411 | 121100 | 2190341050 | 146200 | 146100 | 146400 | 146100 | 87 |
| 378 | 20250411 | 121000 | 2177614300 | 146100 | 146100 | 146300 | 146100 | 106 |
| 379 | 20250411 | 120900 | 2162116200 | 146100 | 146100 | 146250 | 146050 | 93 |
| 380 | 20250411 | 120800 | 2148523050 | 146100 | 146100 | 146100 | 146000 | 112 |
| 381 | 20250411 | 120700 | 2132166550 | 146000 | 146100 | 146200 | 146000 | 50 |
| 382 | 20250411 | 120600 | 2124862550 | 146100 | 146200 | 146200 | 146000 | 90 |
| 383 | 20250411 | 120500 | 2111712800 | 146000 | 146050 | 146200 | 146000 | 108 |
| 384 | 20250411 | 120400 | 2095934950 | 146000 | 146000 | 146000 | 145900 | 43 |
| 385 | 20250411 | 120300 | 2089658550 | 146000 | 146050 | 146100 | 145900 | 138 |
| 386 | 20250411 | 120200 | 2069510050 | 146100 | 146000 | 146100 | 145900 | 59 |
| 387 | 20250411 | 120100 | 2060897850 | 145900 | 145900 | 145900 | 145800 | 35 |
| 388 | 20250411 | 120000 | 2055791850 | 145800 | 145800 | 145900 | 145600 | 161 |
| 389 | 20250411 | 115900 | 2032317700 | 145800 | 145950 | 146100 | 145800 | 54 |
| 390 | 20250411 | 115800 | 2024437100 | 146000 | 145700 | 146000 | 145600 | 43 |
| 391 | 20250411 | 115700 | 2018163600 | 145800 | 146200 | 146300 | 145700 | 197 |
| 392 | 20250411 | 115600 | 1989386800 | 146200 | 146000 | 146200 | 146000 | 41 |
| 393 | 20250411 | 115500 | 1983395600 | 146100 | 145700 | 146100 | 145500 | 29 |
| 394 | 20250411 | 115400 | 1979164900 | 146000 | 145550 | 146050 | 145300 | 41 |
| 395 | 20250411 | 115300 | 1973193000 | 146000 | 146200 | 146300 | 144600 | 183 |
| 396 | 20250411 | 115200 | 1946521100 | 146100 | 146200 | 146300 | 146100 | 67 |
| 397 | 20250411 | 115100 | 1936726600 | 146200 | 146200 | 146350 | 146200 | 69 |
| 398 | 20250411 | 115000 | 1926632750 | 146300 | 146300 | 146400 | 146200 | 80 |
| 399 | 20250411 | 114900 | 1914929950 | 146200 | 146300 | 146400 | 146100 | 112 |
| 400 | 20250411 | 114800 | 1898552100 | 146300 | 146250 | 146400 | 146200 | 92 |
| 401 | 20250411 | 114700 | 1885093900 | 146300 | 146300 | 146300 | 146100 | 139 |
| 402 | 20250411 | 114600 | 1864768750 | 146300 | 146200 | 146300 | 146200 | 50 |
| 403 | 20250411 | 114500 | 1857454950 | 146200 | 146300 | 146300 | 146200 | 65 |
| 404 | 20250411 | 114400 | 1847948950 | 146200 | 146100 | 146300 | 146100 | 107 |
| 405 | 20250411 | 114300 | 1832306350 | 146100 | 146300 | 146300 | 146100 | 39 |
| 406 | 20250411 | 114200 | 1826604350 | 146100 | 146200 | 146200 | 146000 | 154 |
| 407 | 20250411 | 114100 | 1804101450 | 146200 | 146100 | 146200 | 146100 | 39 |
| 408 | 20250411 | 114000 | 1798400650 | 146100 | 146100 | 146200 | 146000 | 69 |
| 409 | 20250411 | 113900 | 1788320350 | 146200 | 146150 | 146200 | 146100 | 123 |
| 410 | 20250411 | 113800 | 1770338800 | 146150 | 146300 | 146300 | 146100 | 48 |
| 411 | 20250411 | 113700 | 1763321050 | 146200 | 146200 | 146200 | 146100 | 133 |
| 412 | 20250411 | 113600 | 1743886150 | 146150 | 146000 | 146200 | 146000 | 51 |
| 413 | 20250411 | 113500 | 1736434050 | 146100 | 146250 | 146300 | 146100 | 128 |
| 414 | 20250411 | 113400 | 1717720450 | 146250 | 146300 | 146300 | 146100 | 131 |
| 415 | 20250411 | 113300 | 1698559900 | 146200 | 146100 | 146400 | 146100 | 44 |
| 416 | 20250411 | 113200 | 1692126200 | 146200 | 146000 | 146200 | 145900 | 267 |
| 417 | 20250411 | 113100 | 1653136500 | 146000 | 146000 | 146000 | 145900 | 160 |
| 418 | 20250411 | 113000 | 1629786650 | 145950 | 146000 | 146000 | 145900 | 58 |
| 419 | 20250411 | 112900 | 1621320100 | 146000 | 146000 | 146000 | 145900 | 35 |
| 420 | 20250411 | 112800 | 1616211600 | 145900 | 145800 | 146000 | 145700 | 103 |
| 421 | 20250411 | 112700 | 1601183750 | 146000 | 145700 | 146000 | 145700 | 55 |
| 422 | 20250411 | 112600 | 1593161550 | 145700 | 145800 | 145800 | 145600 | 116 |
| 423 | 20250411 | 112500 | 1576257450 | 145600 | 145400 | 145800 | 145400 | 61 |
| 424 | 20250411 | 112400 | 1567382550 | 145400 | 145500 | 145500 | 145400 | 117 |
| 425 | 20250411 | 112300 | 1550366200 | 145400 | 145300 | 145500 | 145300 | 81 |
| 426 | 20250411 | 112200 | 1538590500 | 145300 | 145400 | 145500 | 145300 | 108 |
| 427 | 20250411 | 112100 | 1522890100 | 145400 | 145300 | 145400 | 145300 | 76 |
| 428 | 20250411 | 112000 | 1511842050 | 145400 | 145100 | 145400 | 145100 | 65 |
| 429 | 20250411 | 111900 | 1502401950 | 145200 | 145100 | 145200 | 145100 | 74 |
| 430 | 20250411 | 111800 | 1491661600 | 145100 | 145000 | 145200 | 145000 | 144 |
| 431 | 20250411 | 111700 | 1470768600 | 144950 | 144900 | 145000 | 144900 | 20 |
| 432 | 20250411 | 111600 | 1467870150 | 145100 | 145200 | 145300 | 144500 | 156 |
| 433 | 20250411 | 111500 | 1445256550 | 145400 | 145200 | 145400 | 145100 | 73 |
| 434 | 20250411 | 111400 | 1434656650 | 145100 | 145300 | 145300 | 145100 | 58 |
| 435 | 20250411 | 111300 | 1426236250 | 145200 | 145200 | 145400 | 145200 | 125 |
| 436 | 20250411 | 111200 | 1408078550 | 145200 | 145200 | 145400 | 145100 | 125 |
| 437 | 20250411 | 111100 | 1389921450 | 145200 | 145200 | 145300 | 145200 | 53 |
| 438 | 20250411 | 111000 | 1382222000 | 145200 | 145000 | 145300 | 144900 | 120 |
| 439 | 20250411 | 110900 | 1364819200 | 144950 | 144800 | 145000 | 144800 | 21 |
| 440 | 20250411 | 110800 | 1361775400 | 144800 | 144900 | 145100 | 144600 | 120 |
| 441 | 20250411 | 110700 | 1344379000 | 144900 | 144950 | 145000 | 144900 | 85 |
| 442 | 20250411 | 110600 | 1332056600 | 144950 | 145000 | 145000 | 144800 | 60 |
| 443 | 20250411 | 110500 | 1323360850 | 145000 | 145100 | 145100 | 144900 | 111 |
| 444 | 20250411 | 110400 | 1307266350 | 145000 | 144200 | 145000 | 144200 | 58 |
| 445 | 20250411 | 110300 | 1298871500 | 144900 | 144900 | 145400 | 144100 | 304 |
| 446 | 20250411 | 110200 | 1254826400 | 145000 | 144700 | 145000 | 144400 | 55 |
| 447 | 20250411 | 110100 | 1246868600 | 144600 | 144600 | 144700 | 144400 | 54 |
| 448 | 20250411 | 110000 | 1239064100 | 144500 | 144300 | 145000 | 144300 | 124 |
| 449 | 20250411 | 105900 | 1221131600 | 144400 | 144500 | 145000 | 144200 | 387 |
| 450 | 20250411 | 105800 | 1165163200 | 144600 | 144300 | 144600 | 144100 | 226 |
| 451 | 20250411 | 105700 | 1132511300 | 144500 | 143800 | 144600 | 143800 | 160 |
| 452 | 20250411 | 105600 | 1109426000 | 143800 | 143300 | 144100 | 143300 | 239 |
| 453 | 20250411 | 105500 | 1075067500 | 143400 | 143200 | 143800 | 143200 | 138 |
| 454 | 20250411 | 105400 | 1055264600 | 143200 | 143000 | 143600 | 143000 | 111 |
| 455 | 20250411 | 105300 | 1039375400 | 142900 | 142900 | 143000 | 142900 | 12 |
| 456 | 20250411 | 105200 | 1037660200 | 142900 | 142800 | 142900 | 142800 | 35 |
| 457 | 20250411 | 105100 | 1032659700 | 142800 | 142900 | 142900 | 142800 | 39 |
| 458 | 20250411 | 105000 | 1027089900 | 142900 | 143000 | 143100 | 142900 | 108 |
| 459 | 20250411 | 104900 | 1011646400 | 143000 | 142900 | 143100 | 142800 | 54 |
| 460 | 20250411 | 104800 | 1003927100 | 142900 | 142900 | 142900 | 142800 | 61 |
| 461 | 20250411 | 104700 | 995215500 | 142900 | 143000 | 143000 | 142900 | 114 |
| 462 | 20250411 | 104600 | 978923900 | 142900 | 142800 | 143000 | 142800 | 40 |
| 463 | 20250411 | 104500 | 973208700 | 142800 | 142900 | 142900 | 142800 | 40 |
| 464 | 20250411 | 104400 | 967496200 | 142800 | 142900 | 143000 | 142800 | 112 |
| 465 | 20250411 | 104300 | 951491500 | 143000 | 142900 | 143000 | 142900 | 16 |
| 466 | 20250411 | 104200 | 949204500 | 142900 | 142900 | 143000 | 142900 | 11 |
| 467 | 20250411 | 104100 | 947632200 | 142900 | 143100 | 143100 | 142900 | 47 |
| 468 | 20250411 | 104000 | 940912200 | 143000 | 143000 | 143100 | 143000 | 50 |
| 469 | 20250411 | 103900 | 933761200 | 143000 | 143100 | 143100 | 143000 | 19 |
| 470 | 20250411 | 103800 | 931043600 | 143100 | 143200 | 143200 | 143100 | 38 |
| 471 | 20250411 | 103700 | 925602300 | 143200 | 143200 | 143300 | 143200 | 27 |
| 472 | 20250411 | 103600 | 921735000 | 143200 | 142900 | 143600 | 142900 | 161 |
| 473 | 20250411 | 103500 | 898679900 | 142900 | 142900 | 143000 | 142900 | 17 |
| 474 | 20250411 | 103400 | 896250300 | 142900 | 142900 | 143000 | 142900 | 28 |
| 475 | 20250411 | 103300 | 892248500 | 143000 | 143100 | 143100 | 143000 | 59 |
| 476 | 20250411 | 103200 | 883811100 | 143000 | 142900 | 143000 | 142900 | 41 |
| 477 | 20250411 | 103100 | 877948700 | 142900 | 142900 | 143200 | 142900 | 74 |
| 478 | 20250411 | 103000 | 867359700 | 142900 | 142800 | 143000 | 142800 | 48 |
| 479 | 20250411 | 102900 | 860502500 | 142800 | 143100 | 143200 | 142800 | 111 |
| 480 | 20250411 | 102800 | 844621900 | 143200 | 143000 | 143200 | 143000 | 52 |
| 481 | 20250411 | 102700 | 837184300 | 142900 | 142900 | 143000 | 142900 | 42 |
| 482 | 20250411 | 102600 | 831182100 | 142900 | 143000 | 143000 | 142900 | 18 |
| 483 | 20250411 | 102500 | 828609600 | 143000 | 142900 | 143000 | 142900 | 15 |
| 484 | 20250411 | 102400 | 826465600 | 142900 | 142900 | 143000 | 142900 | 26 |
| 485 | 20250411 | 102300 | 822749100 | 143000 | 142900 | 143100 | 142900 | 63 |
| 486 | 20250411 | 102200 | 813740000 | 143000 | 143200 | 143200 | 143000 | 51 |
| 487 | 20250411 | 102100 | 806440700 | 143300 | 143300 | 143300 | 143200 | 43 |
| 488 | 20250411 | 102000 | 800281900 | 143200 | 143100 | 143300 | 143100 | 88 |
| 489 | 20250411 | 101900 | 787686400 | 143100 | 143100 | 143200 | 143000 | 29 |
| 490 | 20250411 | 101800 | 783536400 | 143000 | 143100 | 143200 | 142800 | 143 |
| 491 | 20250411 | 101700 | 763092300 | 143200 | 143400 | 143400 | 143200 | 30 |
| 492 | 20250411 | 101600 | 758792900 | 143500 | 143500 | 143600 | 143400 | 78 |
| 493 | 20250411 | 101500 | 747599600 | 143500 | 143600 | 143600 | 143500 | 13 |
| 494 | 20250411 | 101400 | 745733700 | 143600 | 143600 | 143600 | 143500 | 100 |
| 495 | 20250411 | 101300 | 731375000 | 143700 | 143700 | 143700 | 143600 | 18 |
| 496 | 20250411 | 101200 | 728789700 | 143700 | 143700 | 143700 | 143600 | 36 |
| 497 | 20250411 | 101100 | 723618000 | 143700 | 143800 | 143800 | 143600 | 19 |
| 498 | 20250411 | 101000 | 720888200 | 143600 | 143800 | 144000 | 143600 | 69 |
| 499 | 20250411 | 100900 | 710972500 | 144000 | 143800 | 144000 | 143800 | 16 |
| 500 | 20250411 | 100800 | 708668700 | 144200 | 143800 | 144200 | 143700 | 56 |
| 501 | 20250411 | 100700 | 700613700 | 144200 | 144200 | 144200 | 143900 | 163 |
| 502 | 20250411 | 100600 | 677130700 | 144200 | 144400 | 144600 | 144200 | 20 |
| 503 | 20250411 | 100500 | 674244300 | 144600 | 144500 | 144600 | 144500 | 87 |
| 504 | 20250411 | 100400 | 661672300 | 144500 | 144500 | 144600 | 144500 | 16 |
| 505 | 20250411 | 100300 | 659360000 | 144500 | 144700 | 144800 | 144500 | 201 |
| 506 | 20250411 | 100200 | 630308200 | 144400 | 144400 | 144700 | 144300 | 93 |
| 507 | 20250411 | 100100 | 616870500 | 144300 | 144300 | 144400 | 144300 | 11 |
| 508 | 20250411 | 100000 | 615282800 | 144400 | 144600 | 144700 | 144200 | 93 |
| 509 | 20250411 | 095900 | 601841100 | 145000 | 144300 | 145000 | 144300 | 132 |
| 510 | 20250411 | 095800 | 582765400 | 144500 | 144500 | 144500 | 144500 | 0 |
| 511 | 20250411 | 095700 | 582765400 | 144500 | 144300 | 144500 | 144300 | 118 |
| 512 | 20250411 | 095600 | 565726300 | 144600 | 144600 | 144600 | 144600 | 4 |
| 513 | 20250411 | 095500 | 565147900 | 144600 | 144300 | 144600 | 144300 | 43 |
| 514 | 20250411 | 095400 | 558938400 | 144500 | 144200 | 144500 | 144200 | 129 |
| 515 | 20250411 | 095300 | 540322100 | 144300 | 144300 | 144400 | 144200 | 32 |
| 516 | 20250411 | 095200 | 535705200 | 144300 | 144300 | 144300 | 144200 | 123 |
| 517 | 20250411 | 095100 | 517967600 | 144300 | 144100 | 144300 | 144000 | 32 |
| 518 | 20250411 | 095000 | 513356900 | 144100 | 144200 | 144400 | 144100 | 41 |
| 519 | 20250411 | 094900 | 507444500 | 144500 | 144400 | 144600 | 144200 | 187 |
| 520 | 20250411 | 094800 | 480434800 | 144300 | 144300 | 144300 | 144300 | 0 |
| 521 | 20250411 | 094700 | 480434800 | 144300 | 144300 | 144600 | 144300 | 56 |
| 522 | 20250411 | 094600 | 472345200 | 144200 | 144700 | 144700 | 144200 | 10 |
| 523 | 20250411 | 094500 | 470901200 | 144200 | 144200 | 144200 | 144200 | 0 |
| 524 | 20250411 | 094400 | 470901200 | 144200 | 144300 | 144700 | 144200 | 62 |
| 525 | 20250411 | 094300 | 461952800 | 144300 | 145000 | 145000 | 144300 | 92 |
| 526 | 20250411 | 094200 | 448639800 | 144900 | 145000 | 145000 | 144900 | 6 |
| 527 | 20250411 | 094100 | 447770100 | 145000 | 145000 | 145000 | 145000 | 6 |
| 528 | 20250411 | 094000 | 446900100 | 145000 | 145100 | 145200 | 144700 | 138 |
| 529 | 20250411 | 093900 | 426885600 | 145400 | 145500 | 145500 | 145400 | 2 |
| 530 | 20250411 | 093800 | 426594700 | 145500 | 145500 | 145500 | 145500 | 0 |
| 531 | 20250411 | 093700 | 426594700 | 145500 | 144600 | 145500 | 144600 | 145 |
| 532 | 20250411 | 093600 | 405571500 | 144600 | 144600 | 144600 | 144600 | 31 |
| 533 | 20250411 | 093500 | 401088900 | 144700 | 144700 | 145000 | 144700 | 9 |
| 534 | 20250411 | 093400 | 399785700 | 145000 | 144700 | 145000 | 144700 | 4 |
| 535 | 20250411 | 093300 | 399206600 | 145100 | 144700 | 145100 | 144700 | 108 |
| 536 | 20250411 | 093200 | 383578200 | 144700 | 145300 | 145300 | 144700 | 10 |
| 537 | 20250411 | 093100 | 382128300 | 145400 | 145500 | 145500 | 145000 | 11 |
| 538 | 20250411 | 093000 | 380529200 | 145400 | 144700 | 145400 | 144700 | 30 |
| 539 | 20250411 | 092900 | 376182500 | 144400 | 144400 | 144400 | 144400 | 15 |
| 540 | 20250411 | 092800 | 374016500 | 145400 | 145000 | 145500 | 145000 | 133 |
| 541 | 20250411 | 092700 | 354724000 | 145000 | 145000 | 145000 | 145000 | 17 |
| 542 | 20250411 | 092600 | 352259000 | 144700 | 144900 | 145000 | 144700 | 97 |
| 543 | 20250411 | 092500 | 338216100 | 144700 | 144900 | 145000 | 144700 | 27 |
| 544 | 20250411 | 092400 | 334304300 | 145100 | 145300 | 145300 | 145100 | 13 |
| 545 | 20250411 | 092300 | 332416700 | 145600 | 145000 | 145600 | 145000 | 5 |
| 546 | 20250411 | 092200 | 331689900 | 145100 | 144900 | 145200 | 144800 | 86 |
| 547 | 20250411 | 092100 | 319210900 | 144800 | 144800 | 144800 | 144800 | 1 |
| 548 | 20250411 | 092000 | 319066100 | 144800 | 144200 | 144800 | 144200 | 59 |
| 549 | 20250411 | 091900 | 310545200 | 144000 | 144600 | 144600 | 144000 | 127 |
| 550 | 20250411 | 091800 | 292213000 | 144600 | 144700 | 144700 | 144600 | 16 |
| 551 | 20250411 | 091700 | 289898600 | 144700 | 144900 | 144900 | 144700 | 9 |
| 552 | 20250411 | 091600 | 288595400 | 144900 | 144700 | 144900 | 144700 | 6 |
| 553 | 20250411 | 091500 | 287727000 | 144900 | 144900 | 144900 | 144800 | 20 |
| 554 | 20250411 | 091400 | 284829800 | 144900 | 145000 | 145000 | 144900 | 25 |
| 555 | 20250411 | 091300 | 281204900 | 145200 | 145400 | 145400 | 145000 | 34 |
| 556 | 20250411 | 091200 | 276270900 | 145600 | 145700 | 145700 | 145600 | 11 |
| 557 | 20250411 | 091100 | 274669100 | 145700 | 146000 | 146400 | 145500 | 143 |
| 558 | 20250411 | 091000 | 253797600 | 146000 | 146000 | 146000 | 146000 | 3 |
| 559 | 20250411 | 090900 | 253359600 | 146000 | 145900 | 146000 | 145900 | 2 |
| 560 | 20250411 | 090800 | 253067700 | 146000 | 146000 | 146000 | 145800 | 15 |
| 561 | 20250411 | 090700 | 250879100 | 146000 | 146300 | 146400 | 145800 | 99 |
| 562 | 20250411 | 090600 | 236407300 | 146300 | 146500 | 147300 | 145800 | 619 |
| 563 | 20250411 | 090500 | 145659000 | 146500 | 145000 | 147100 | 145000 | 646 |
| 564 | 20250411 | 090400 | 51235600 | 145000 | 145500 | 147200 | 145000 | 118 |
| 565 | 20250411 | 090300 | 34006400 | 145500 | 144800 | 145500 | 144700 | 23 |
| 566 | 20250411 | 090200 | 30675000 | 145500 | 144300 | 145500 | 144300 | 53 |
| 567 | 20250411 | 090100 | 23009600 | 144300 | 145500 | 145500 | 144300 | 8 |
| 568 | 20250411 | 090000 | 21850400 | 145500 | 144700 | 145500 | 144600 | 151 |