28 KiB
28 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250408 | 182700 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 16587 |
| 3 | 20250408 | 182600 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 4 | 20250408 | 182500 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 5 | 20250408 | 182400 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 6 | 20250408 | 182300 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 7 | 20250408 | 182200 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 8 | 20250408 | 182100 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 9 | 20250408 | 182000 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 10 | 20250408 | 181900 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 11 | 20250408 | 181800 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 12 | 20250408 | 181700 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 13 | 20250408 | 181600 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 14 | 20250408 | 181500 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 15 | 20250408 | 181400 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 16 | 20250408 | 181300 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 17 | 20250408 | 181200 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 18 | 20250408 | 181100 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 19 | 20250408 | 181000 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 20 | 20250408 | 180900 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 21 | 20250408 | 180800 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 22 | 20250408 | 180700 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 23 | 20250408 | 180600 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 24 | 20250408 | 180500 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 25 | 20250408 | 180400 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 26 | 20250408 | 180300 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 27 | 20250408 | 180200 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 28 | 20250408 | 180100 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 29 | 20250408 | 180000 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 30 | 20250408 | 175900 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 31 | 20250408 | 175800 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 32 | 20250408 | 175700 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 16587 |
| 33 | 20250408 | 175600 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 34 | 20250408 | 175500 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 35 | 20250408 | 175400 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 36 | 20250408 | 175300 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 37 | 20250408 | 175200 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 38 | 20250408 | 175100 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 39 | 20250408 | 175000 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 40 | 20250408 | 174900 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 41 | 20250408 | 174800 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 42 | 20250408 | 174700 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 43 | 20250408 | 174600 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 44 | 20250408 | 174500 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 45 | 20250408 | 174400 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 46 | 20250408 | 174300 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 47 | 20250408 | 174200 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 48 | 20250408 | 174100 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 49 | 20250408 | 174000 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 50 | 20250408 | 173900 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 51 | 20250408 | 173800 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 52 | 20250408 | 173700 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 53 | 20250408 | 173600 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 54 | 20250408 | 173500 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 55 | 20250408 | 173400 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 56 | 20250408 | 173300 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 57 | 20250408 | 173200 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 58 | 20250408 | 173100 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 59 | 20250408 | 173000 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 60 | 20250408 | 172900 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 61 | 20250408 | 172800 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 62 | 20250408 | 172700 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 16587 |
| 63 | 20250408 | 172600 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 64 | 20250408 | 172500 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 65 | 20250408 | 172400 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 66 | 20250408 | 172300 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 67 | 20250408 | 172200 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 68 | 20250408 | 172100 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 69 | 20250408 | 172000 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 70 | 20250408 | 171900 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 71 | 20250408 | 171800 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 72 | 20250408 | 171700 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 73 | 20250408 | 171600 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 74 | 20250408 | 171500 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 75 | 20250408 | 171400 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 76 | 20250408 | 171300 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 77 | 20250408 | 171200 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 78 | 20250408 | 171100 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 79 | 20250408 | 171000 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 80 | 20250408 | 170900 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 81 | 20250408 | 170800 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 82 | 20250408 | 170700 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 83 | 20250408 | 170600 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 84 | 20250408 | 170500 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 85 | 20250408 | 170400 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 86 | 20250408 | 170300 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 87 | 20250408 | 170200 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 88 | 20250408 | 170100 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 89 | 20250408 | 170000 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 90 | 20250408 | 165900 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 91 | 20250408 | 165800 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 92 | 20250408 | 165700 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 16587 |
| 93 | 20250408 | 165600 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 94 | 20250408 | 165500 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 95 | 20250408 | 165400 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 96 | 20250408 | 165300 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 97 | 20250408 | 165200 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 98 | 20250408 | 165100 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 99 | 20250408 | 165000 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 100 | 20250408 | 164900 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 101 | 20250408 | 164800 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 102 | 20250408 | 164700 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 103 | 20250408 | 164600 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 104 | 20250408 | 164500 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 105 | 20250408 | 164400 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 106 | 20250408 | 164300 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 107 | 20250408 | 164200 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 108 | 20250408 | 164100 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 109 | 20250408 | 164000 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 110 | 20250408 | 163900 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 111 | 20250408 | 163800 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 112 | 20250408 | 163700 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 113 | 20250408 | 163600 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 114 | 20250408 | 163500 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 115 | 20250408 | 163400 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 116 | 20250408 | 163300 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 117 | 20250408 | 163200 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 118 | 20250408 | 163100 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 119 | 20250408 | 163000 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 120 | 20250408 | 162900 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 121 | 20250408 | 162800 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 122 | 20250408 | 162700 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 16587 |
| 123 | 20250408 | 162600 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 124 | 20250408 | 162500 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 125 | 20250408 | 162400 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 126 | 20250408 | 162300 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 127 | 20250408 | 162200 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 128 | 20250408 | 162100 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 129 | 20250408 | 162000 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 130 | 20250408 | 161900 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 131 | 20250408 | 161800 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 132 | 20250408 | 161700 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 133 | 20250408 | 161600 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 134 | 20250408 | 161500 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 135 | 20250408 | 161400 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 136 | 20250408 | 161300 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 137 | 20250408 | 161200 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 138 | 20250408 | 161100 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 139 | 20250408 | 161000 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 140 | 20250408 | 160900 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 141 | 20250408 | 160800 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 142 | 20250408 | 160700 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 143 | 20250408 | 160600 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 144 | 20250408 | 160500 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 145 | 20250408 | 160400 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 146 | 20250408 | 160300 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 147 | 20250408 | 160200 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 148 | 20250408 | 160100 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 149 | 20250408 | 160000 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 150 | 20250408 | 155900 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 151 | 20250408 | 155800 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 152 | 20250408 | 155700 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 16587 |
| 153 | 20250408 | 155600 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 154 | 20250408 | 155500 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 155 | 20250408 | 155400 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 156 | 20250408 | 155300 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 157 | 20250408 | 155200 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 158 | 20250408 | 155100 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 159 | 20250408 | 155000 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 160 | 20250408 | 154900 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 161 | 20250408 | 154800 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 162 | 20250408 | 154700 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 163 | 20250408 | 154600 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 164 | 20250408 | 154500 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 165 | 20250408 | 154400 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 166 | 20250408 | 154300 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 167 | 20250408 | 154200 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 168 | 20250408 | 154100 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 169 | 20250408 | 154000 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 170 | 20250408 | 153900 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 171 | 20250408 | 153800 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 172 | 20250408 | 153700 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 173 | 20250408 | 153600 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 174 | 20250408 | 153500 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 175 | 20250408 | 153400 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 176 | 20250408 | 153300 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 177 | 20250408 | 153200 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 178 | 20250408 | 153100 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 0 |
| 179 | 20250408 | 153000 | 4206823970 | 2815 | 2815 | 2815 | 2815 | 16587 |
| 180 | 20250408 | 152900 | 4160131565 | 2810 | 2810 | 2810 | 2810 | 0 |
| 181 | 20250408 | 152800 | 4160131565 | 2810 | 2810 | 2810 | 2810 | 0 |
| 182 | 20250408 | 152700 | 4160131565 | 2810 | 2810 | 2810 | 2810 | 0 |
| 183 | 20250408 | 152600 | 4160131565 | 2810 | 2810 | 2810 | 2810 | 0 |
| 184 | 20250408 | 152500 | 4160131565 | 2810 | 2810 | 2810 | 2810 | 0 |
| 185 | 20250408 | 152400 | 4160131565 | 2810 | 2810 | 2810 | 2810 | 0 |
| 186 | 20250408 | 152300 | 4160131565 | 2810 | 2810 | 2810 | 2810 | 0 |
| 187 | 20250408 | 152200 | 4160131565 | 2810 | 2810 | 2810 | 2810 | 0 |
| 188 | 20250408 | 152100 | 4160131565 | 2810 | 2810 | 2810 | 2810 | 0 |
| 189 | 20250408 | 152000 | 4160131565 | 2810 | 2810 | 2810 | 2810 | 0 |
| 190 | 20250408 | 151900 | 4160131565 | 2810 | 2805 | 2815 | 2805 | 3892 |
| 191 | 20250408 | 151800 | 4149207113 | 2805 | 2805 | 2810 | 2800 | 12893 |
| 192 | 20250408 | 151700 | 4113042343 | 2805 | 2810 | 2810 | 2805 | 1765 |
| 193 | 20250408 | 151600 | 4108084408 | 2810 | 2800 | 2810 | 2800 | 2596 |
| 194 | 20250408 | 151500 | 4100806773 | 2805 | 2805 | 2805 | 2800 | 3708 |
| 195 | 20250408 | 151400 | 4090407973 | 2805 | 2810 | 2810 | 2805 | 5852 |
| 196 | 20250408 | 151300 | 4073992103 | 2810 | 2810 | 2815 | 2810 | 2283 |
| 197 | 20250408 | 151200 | 4067576698 | 2810 | 2820 | 2820 | 2810 | 4419 |
| 198 | 20250408 | 151100 | 4055146258 | 2820 | 2825 | 2825 | 2815 | 2166 |
| 199 | 20250408 | 151000 | 4049037848 | 2825 | 2820 | 2825 | 2820 | 6491 |
| 200 | 20250408 | 150900 | 4030720153 | 2820 | 2810 | 2825 | 2810 | 13632 |
| 201 | 20250408 | 150800 | 3992305297 | 2810 | 2800 | 2810 | 2800 | 598 |
| 202 | 20250408 | 150700 | 3990628647 | 2800 | 2800 | 2805 | 2800 | 2090 |
| 203 | 20250408 | 150600 | 3984771477 | 2800 | 2795 | 2800 | 2795 | 12447 |
| 204 | 20250408 | 150500 | 3949936902 | 2800 | 2800 | 2800 | 2795 | 185 |
| 205 | 20250408 | 150400 | 3949419402 | 2795 | 2795 | 2800 | 2790 | 8626 |
| 206 | 20250408 | 150300 | 3925309887 | 2790 | 2795 | 2795 | 2785 | 1780 |
| 207 | 20250408 | 150200 | 3920341727 | 2795 | 2790 | 2795 | 2790 | 1012 |
| 208 | 20250408 | 150100 | 3917517597 | 2790 | 2790 | 2795 | 2790 | 2762 |
| 209 | 20250408 | 150000 | 3909811361 | 2785 | 2785 | 2790 | 2785 | 462 |
| 210 | 20250408 | 145900 | 3908524541 | 2785 | 2790 | 2790 | 2785 | 412 |
| 211 | 20250408 | 145800 | 3907375241 | 2790 | 2785 | 2790 | 2785 | 552 |
| 212 | 20250408 | 145700 | 3905835221 | 2785 | 2785 | 2785 | 2785 | 1290 |
| 213 | 20250408 | 145600 | 3902242571 | 2780 | 2785 | 2785 | 2780 | 632 |
| 214 | 20250408 | 145500 | 3900485351 | 2780 | 2780 | 2780 | 2775 | 5670 |
| 215 | 20250408 | 145400 | 3884722851 | 2780 | 2775 | 2780 | 2775 | 6070 |
| 216 | 20250408 | 145300 | 3867877366 | 2775 | 2775 | 2775 | 2775 | 71 |
| 217 | 20250408 | 145200 | 3867680341 | 2765 | 2775 | 2775 | 2765 | 19 |
| 218 | 20250408 | 145100 | 3867627706 | 2775 | 2770 | 2775 | 2760 | 4276 |
| 219 | 20250408 | 145000 | 3855807101 | 2770 | 2770 | 2770 | 2770 | 600 |
| 220 | 20250408 | 144900 | 3854145101 | 2770 | 2770 | 2770 | 2770 | 445 |
| 221 | 20250408 | 144800 | 3852912451 | 2770 | 2770 | 2770 | 2770 | 121 |
| 222 | 20250408 | 144700 | 3852577281 | 2770 | 2775 | 2775 | 2770 | 195 |
| 223 | 20250408 | 144600 | 3852036901 | 2775 | 2770 | 2775 | 2770 | 2041 |
| 224 | 20250408 | 144500 | 3846383326 | 2780 | 2770 | 2780 | 2765 | 3918 |
| 225 | 20250408 | 144400 | 3835499131 | 2765 | 2770 | 2775 | 2765 | 283 |
| 226 | 20250408 | 144300 | 3834715716 | 2780 | 2780 | 2780 | 2775 | 525 |
| 227 | 20250408 | 144200 | 3833256716 | 2780 | 2780 | 2780 | 2780 | 47 |
| 228 | 20250408 | 144100 | 3833126056 | 2780 | 2775 | 2780 | 2775 | 94 |
| 229 | 20250408 | 144000 | 3832865171 | 2775 | 2770 | 2775 | 2770 | 130 |
| 230 | 20250408 | 143900 | 3832504436 | 2770 | 2775 | 2775 | 2765 | 411 |
| 231 | 20250408 | 143800 | 3831365746 | 2765 | 2765 | 2765 | 2765 | 2237 |
| 232 | 20250408 | 143700 | 3825180441 | 2775 | 2765 | 2775 | 2765 | 78 |
| 233 | 20250408 | 143600 | 3824964006 | 2765 | 2775 | 2775 | 2765 | 341 |
| 234 | 20250408 | 143500 | 3824019071 | 2775 | 2770 | 2775 | 2770 | 221 |
| 235 | 20250408 | 143400 | 3823406871 | 2775 | 2785 | 2785 | 2770 | 1169 |
| 236 | 20250408 | 143300 | 3820166401 | 2795 | 2795 | 2795 | 2795 | 0 |
| 237 | 20250408 | 143200 | 3820166401 | 2795 | 2780 | 2795 | 2780 | 12057 |
| 238 | 20250408 | 143100 | 3786591596 | 2780 | 2780 | 2780 | 2775 | 84 |
| 239 | 20250408 | 143000 | 3786358146 | 2780 | 2780 | 2780 | 2780 | 5 |
| 240 | 20250408 | 142900 | 3786344246 | 2780 | 2780 | 2780 | 2780 | 53 |
| 241 | 20250408 | 142800 | 3786196906 | 2780 | 2760 | 2780 | 2760 | 316 |
| 242 | 20250408 | 142700 | 3785319786 | 2760 | 2770 | 2770 | 2760 | 480 |
| 243 | 20250408 | 142600 | 3783990511 | 2770 | 2760 | 2770 | 2755 | 832 |
| 244 | 20250408 | 142500 | 3781692286 | 2760 | 2770 | 2770 | 2760 | 401 |
| 245 | 20250408 | 142400 | 3780585066 | 2755 | 2770 | 2770 | 2755 | 1325 |
| 246 | 20250408 | 142300 | 3776929141 | 2770 | 2765 | 2770 | 2765 | 318 |
| 247 | 20250408 | 142200 | 3776048506 | 2760 | 2765 | 2770 | 2760 | 364 |
| 248 | 20250408 | 142100 | 3775042191 | 2765 | 2765 | 2765 | 2760 | 744 |
| 249 | 20250408 | 142000 | 3772986991 | 2765 | 2765 | 2765 | 2760 | 627 |
| 250 | 20250408 | 141900 | 3771256131 | 2760 | 2760 | 2765 | 2760 | 257 |
| 251 | 20250408 | 141800 | 3770546651 | 2760 | 2770 | 2770 | 2760 | 428 |
| 252 | 20250408 | 141700 | 3769364511 | 2770 | 2775 | 2775 | 2760 | 372 |
| 253 | 20250408 | 141600 | 3768336736 | 2760 | 2770 | 2770 | 2760 | 727 |
| 254 | 20250408 | 141500 | 3766329341 | 2770 | 2765 | 2770 | 2760 | 1965 |
| 255 | 20250408 | 141400 | 3760893171 | 2760 | 2770 | 2770 | 2760 | 1443 |
| 256 | 20250408 | 141300 | 3756903111 | 2770 | 2770 | 2770 | 2765 | 505 |
| 257 | 20250408 | 141200 | 3755506761 | 2770 | 2765 | 2770 | 2765 | 61 |
| 258 | 20250408 | 141100 | 3755337846 | 2765 | 2770 | 2770 | 2765 | 120 |
| 259 | 20250408 | 141000 | 3755005521 | 2770 | 2770 | 2770 | 2765 | 1803 |
| 260 | 20250408 | 140900 | 3750014976 | 2770 | 2755 | 2775 | 2755 | 855 |
| 261 | 20250408 | 140800 | 3747647736 | 2755 | 2780 | 2780 | 2755 | 7214 |
| 262 | 20250408 | 140700 | 3727761001 | 2780 | 2760 | 2780 | 2760 | 2451 |
| 263 | 20250408 | 140600 | 3720989036 | 2760 | 2765 | 2780 | 2760 | 4726 |
| 264 | 20250408 | 140500 | 3707944211 | 2765 | 2765 | 2785 | 2760 | 1121 |
| 265 | 20250408 | 140400 | 3704845886 | 2765 | 2780 | 2785 | 2760 | 3102 |
| 266 | 20250408 | 140300 | 3696240876 | 2775 | 2785 | 2800 | 2775 | 6827 |
| 267 | 20250408 | 140200 | 3677233641 | 2780 | 2760 | 2785 | 2760 | 11300 |
| 268 | 20250408 | 140100 | 3645844781 | 2750 | 2760 | 2760 | 2750 | 371 |
| 269 | 20250408 | 140000 | 3644822221 | 2760 | 2760 | 2760 | 2760 | 161 |
| 270 | 20250408 | 135900 | 3644377861 | 2760 | 2750 | 2760 | 2750 | 206 |
| 271 | 20250408 | 135800 | 3643809351 | 2750 | 2750 | 2750 | 2750 | 300 |
| 272 | 20250408 | 135700 | 3642984351 | 2760 | 2760 | 2760 | 2760 | 10 |
| 273 | 20250408 | 135600 | 3642956751 | 2760 | 2755 | 2760 | 2755 | 2275 |
| 274 | 20250408 | 135500 | 3636688861 | 2745 | 2745 | 2745 | 2745 | 0 |
| 275 | 20250408 | 135400 | 3636688861 | 2745 | 2755 | 2755 | 2745 | 7993 |
| 276 | 20250408 | 135300 | 3614718951 | 2760 | 2760 | 2760 | 2760 | 300 |
| 277 | 20250408 | 135200 | 3613890951 | 2760 | 2760 | 2760 | 2760 | 146 |
| 278 | 20250408 | 135100 | 3613487991 | 2755 | 2755 | 2755 | 2755 | 311 |
| 279 | 20250408 | 135000 | 3612631186 | 2760 | 2760 | 2760 | 2760 | 213 |
| 280 | 20250408 | 134900 | 3612043306 | 2760 | 2750 | 2760 | 2750 | 160 |
| 281 | 20250408 | 134800 | 3611601841 | 2750 | 2765 | 2765 | 2750 | 30 |
| 282 | 20250408 | 134700 | 3611519191 | 2765 | 2750 | 2765 | 2750 | 3203 |
| 283 | 20250408 | 134600 | 3602709891 | 2755 | 2770 | 2770 | 2750 | 124 |
| 284 | 20250408 | 134500 | 3602368306 | 2770 | 2770 | 2770 | 2770 | 22 |
| 285 | 20250408 | 134400 | 3602307366 | 2750 | 2762 | 2762 | 2750 | 519 |
| 286 | 20250408 | 134300 | 3600879086 | 2755 | 2760 | 2760 | 2755 | 8800 |
| 287 | 20250408 | 134200 | 3576608146 | 2760 | 2760 | 2760 | 2760 | 1231 |
| 288 | 20250408 | 134100 | 3573210586 | 2755 | 2775 | 2775 | 2755 | 2234 |
| 289 | 20250408 | 134000 | 3567045751 | 2770 | 2770 | 2770 | 2770 | 198 |
| 290 | 20250408 | 133900 | 3566497291 | 2780 | 2780 | 2780 | 2780 | 11 |
| 291 | 20250408 | 133800 | 3566466711 | 2780 | 2780 | 2780 | 2780 | 376 |
| 292 | 20250408 | 133700 | 3565421431 | 2770 | 2765 | 2770 | 2760 | 1691 |
| 293 | 20250408 | 133600 | 3560738546 | 2765 | 2765 | 2765 | 2765 | 345 |
| 294 | 20250408 | 133500 | 3559784621 | 2760 | 2760 | 2760 | 2760 | 1286 |
| 295 | 20250408 | 133400 | 3556235261 | 2750 | 2755 | 2755 | 2750 | 2545 |
| 296 | 20250408 | 133300 | 3549230981 | 2755 | 2755 | 2755 | 2755 | 551 |
| 297 | 20250408 | 133200 | 3547712976 | 2755 | 2760 | 2760 | 2755 | 477 |
| 298 | 20250408 | 133100 | 3546397456 | 2770 | 2760 | 2780 | 2760 | 331 |
| 299 | 20250408 | 133000 | 3545481431 | 2760 | 2750 | 2760 | 2750 | 250 |
| 300 | 20250408 | 132900 | 3544792931 | 2750 | 2750 | 2750 | 2750 | 807 |
| 301 | 20250408 | 132800 | 3542573681 | 2750 | 2765 | 2765 | 2750 | 10572 |
| 302 | 20250408 | 132700 | 3513402781 | 2765 | 2770 | 2770 | 2765 | 1350 |
| 303 | 20250408 | 132600 | 3509668531 | 2770 | 2770 | 2775 | 2770 | 2118 |
| 304 | 20250408 | 132500 | 3503792141 | 2775 | 2775 | 2775 | 2775 | 1 |
| 305 | 20250408 | 132400 | 3503789366 | 2770 | 2775 | 2775 | 2770 | 448 |
| 306 | 20250408 | 132300 | 3502546816 | 2775 | 2775 | 2775 | 2775 | 202 |
| 307 | 20250408 | 132200 | 3501986266 | 2780 | 2785 | 2790 | 2780 | 652 |
| 308 | 20250408 | 132100 | 3500169206 | 2765 | 2780 | 2780 | 2765 | 4370 |
| 309 | 20250408 | 132000 | 3488063311 | 2780 | 2775 | 2780 | 2775 | 3421 |
| 310 | 20250408 | 131900 | 3478569931 | 2765 | 2770 | 2770 | 2765 | 3351 |
| 311 | 20250408 | 131800 | 3469298911 | 2770 | 2780 | 2780 | 2770 | 8681 |
| 312 | 20250408 | 131700 | 3445213061 | 2780 | 2785 | 2785 | 2780 | 1984 |
| 313 | 20250408 | 131600 | 3439696991 | 2785 | 2785 | 2785 | 2785 | 231 |
| 314 | 20250408 | 131500 | 3439053656 | 2795 | 2780 | 2795 | 2775 | 1379 |
| 315 | 20250408 | 131400 | 3435219036 | 2780 | 2780 | 2780 | 2780 | 119 |
| 316 | 20250408 | 131300 | 3434888216 | 2780 | 2795 | 2795 | 2775 | 8430 |
| 317 | 20250408 | 131200 | 3411453516 | 2785 | 2785 | 2785 | 2785 | 2160 |
| 318 | 20250408 | 131100 | 3405437916 | 2785 | 2805 | 2805 | 2785 | 4952 |
| 319 | 20250408 | 131000 | 3391646151 | 2805 | 2785 | 2805 | 2785 | 494 |
| 320 | 20250408 | 130900 | 3390268506 | 2790 | 2805 | 2815 | 2790 | 26989 |
| 321 | 20250408 | 130800 | 3314730926 | 2805 | 2820 | 2820 | 2805 | 645 |
| 322 | 20250408 | 130700 | 3312920846 | 2825 | 2825 | 2825 | 2825 | 352 |
| 323 | 20250408 | 130600 | 3311926446 | 2825 | 2825 | 2825 | 2820 | 85 |
| 324 | 20250408 | 130500 | 3311686336 | 2825 | 2830 | 2830 | 2820 | 1557 |
| 325 | 20250408 | 130400 | 3307290621 | 2820 | 2820 | 2825 | 2810 | 1318 |
| 326 | 20250408 | 130300 | 3303582251 | 2810 | 2835 | 2840 | 2805 | 6138 |
| 327 | 20250408 | 130200 | 3286263016 | 2835 | 2835 | 2845 | 2835 | 3505 |
| 328 | 20250408 | 130100 | 3276309256 | 2835 | 2820 | 2840 | 2815 | 29838 |
| 329 | 20250408 | 130000 | 3191792006 | 2820 | 2835 | 2835 | 2820 | 2857 |
| 330 | 20250408 | 125900 | 3183715006 | 2835 | 2815 | 2835 | 2815 | 14090 |
| 331 | 20250408 | 125800 | 3143932481 | 2810 | 2810 | 2815 | 2805 | 3137 |
| 332 | 20250408 | 125700 | 3135118081 | 2805 | 2805 | 2805 | 2805 | 810 |
| 333 | 20250408 | 125600 | 3132846031 | 2795 | 2800 | 2800 | 2795 | 1356 |
| 334 | 20250408 | 125500 | 3129054491 | 2800 | 2805 | 2805 | 2800 | 4590 |
| 335 | 20250408 | 125400 | 3116190921 | 2810 | 2805 | 2810 | 2805 | 951 |
| 336 | 20250408 | 125300 | 3113523016 | 2800 | 2800 | 2800 | 2800 | 1169 |
| 337 | 20250408 | 125200 | 3110249816 | 2800 | 2800 | 2810 | 2800 | 6113 |
| 338 | 20250408 | 125100 | 3093119096 | 2800 | 2795 | 2805 | 2795 | 7667 |
| 339 | 20250408 | 125000 | 3071628111 | 2790 | 2780 | 2790 | 2780 | 2692 |
| 340 | 20250408 | 124900 | 3064123606 | 2780 | 2780 | 2780 | 2780 | 477 |
| 341 | 20250408 | 124800 | 3062797546 | 2780 | 2780 | 2780 | 2780 | 1200 |
| 342 | 20250408 | 124700 | 3059461546 | 2780 | 2775 | 2780 | 2775 | 551 |
| 343 | 20250408 | 124600 | 3057932271 | 2780 | 2780 | 2780 | 2780 | 1000 |
| 344 | 20250408 | 124500 | 3055152271 | 2775 | 2780 | 2785 | 2770 | 3395 |
| 345 | 20250408 | 124400 | 3045726911 | 2780 | 2780 | 2780 | 2780 | 0 |
| 346 | 20250408 | 124300 | 3045726911 | 2780 | 2770 | 2780 | 2770 | 898 |
| 347 | 20250408 | 124200 | 3043230741 | 2775 | 2775 | 2775 | 2775 | 4201 |
| 348 | 20250408 | 124100 | 3031572966 | 2775 | 2770 | 2775 | 2770 | 1860 |
| 349 | 20250408 | 124000 | 3026418266 | 2770 | 2775 | 2775 | 2770 | 50 |
| 350 | 20250408 | 123900 | 3026279761 | 2770 | 2780 | 2780 | 2770 | 1121 |
| 351 | 20250408 | 123800 | 3023173591 | 2780 | 2765 | 2780 | 2765 | 177 |
| 352 | 20250408 | 123700 | 3022681561 | 2765 | 2765 | 2765 | 2765 | 1104 |
| 353 | 20250408 | 123600 | 3019629001 | 2765 | 2770 | 2780 | 2765 | 3489 |
| 354 | 20250408 | 123500 | 3009958036 | 2770 | 2775 | 2775 | 2770 | 2919 |
| 355 | 20250408 | 123400 | 3001860241 | 2770 | 2770 | 2770 | 2770 | 0 |
| 356 | 20250408 | 123300 | 3001860241 | 2770 | 2780 | 2780 | 2770 | 2711 |
| 357 | 20250408 | 123200 | 2994342021 | 2785 | 2785 | 2785 | 2785 | 100 |
| 358 | 20250408 | 123100 | 2994063521 | 2780 | 2785 | 2790 | 2780 | 2280 |
| 359 | 20250408 | 123000 | 2987713161 | 2790 | 2785 | 2790 | 2785 | 910 |
| 360 | 20250408 | 122900 | 2985178261 | 2785 | 2780 | 2785 | 2780 | 1100 |
| 361 | 20250408 | 122800 | 2982119761 | 2780 | 2785 | 2785 | 2780 | 324 |
| 362 | 20250408 | 122700 | 2981217511 | 2780 | 2785 | 2785 | 2770 | 4617 |
| 363 | 20250408 | 122600 | 2968400906 | 2785 | 2785 | 2785 | 2785 | 1500 |
| 364 | 20250408 | 122500 | 2964223406 | 2785 | 2790 | 2790 | 2775 | 1288 |
| 365 | 20250408 | 122400 | 2960645951 | 2790 | 2785 | 2790 | 2785 | 600 |
| 366 | 20250408 | 122300 | 2958974156 | 2775 | 2775 | 2775 | 2775 | 1000 |
| 367 | 20250408 | 122200 | 2956199156 | 2775 | 2780 | 2780 | 2775 | 1500 |
| 368 | 20250408 | 122100 | 2952034156 | 2785 | 2790 | 2795 | 2780 | 1412 |
| 369 | 20250408 | 122000 | 2948096731 | 2785 | 2775 | 2785 | 2775 | 420 |
| 370 | 20250408 | 121900 | 2946928466 | 2775 | 2785 | 2785 | 2770 | 11321 |
| 371 | 20250408 | 121800 | 2915539006 | 2785 | 2785 | 2785 | 2785 | 397 |
| 372 | 20250408 | 121700 | 2914433361 | 2770 | 2780 | 2780 | 2770 | 16169 |
| 373 | 20250408 | 121600 | 2869627391 | 2780 | 2780 | 2780 | 2780 | 0 |
| 374 | 20250408 | 121500 | 2869627391 | 2780 | 2785 | 2785 | 2780 | 1075 |
| 375 | 20250408 | 121400 | 2866638886 | 2785 | 2775 | 2785 | 2775 | 1571 |
| 376 | 20250408 | 121300 | 2862275761 | 2780 | 2775 | 2780 | 2775 | 2854 |
| 377 | 20250408 | 121200 | 2854353406 | 2780 | 2800 | 2800 | 2775 | 4729 |
| 378 | 20250408 | 121100 | 2841199336 | 2800 | 2805 | 2805 | 2800 | 1408 |
| 379 | 20250408 | 121000 | 2837252911 | 2805 | 2800 | 2805 | 2800 | 2346 |
| 380 | 20250408 | 120900 | 2830672431 | 2810 | 2810 | 2810 | 2810 | 100 |
| 381 | 20250408 | 120800 | 2830391431 | 2810 | 2810 | 2810 | 2810 | 127 |
| 382 | 20250408 | 120700 | 2830034561 | 2810 | 2775 | 2815 | 2775 | 14293 |
| 383 | 20250408 | 120600 | 2789942536 | 2775 | 2775 | 2775 | 2775 | 0 |
| 384 | 20250408 | 120500 | 2789942536 | 2775 | 2775 | 2775 | 2775 | 111 |
| 385 | 20250408 | 120400 | 2789634511 | 2775 | 2790 | 2790 | 2775 | 89 |
| 386 | 20250408 | 120300 | 2789387491 | 2775 | 2790 | 2790 | 2775 | 1002 |
| 387 | 20250408 | 120200 | 2786606911 | 2790 | 2775 | 2790 | 2775 | 1489 |
| 388 | 20250408 | 120100 | 2782457101 | 2775 | 2780 | 2785 | 2775 | 1540 |
| 389 | 20250408 | 120000 | 2778181931 | 2780 | 2785 | 2785 | 2780 | 496 |
| 390 | 20250408 | 115900 | 2776803031 | 2790 | 2785 | 2795 | 2775 | 4181 |
| 391 | 20250408 | 115800 | 2765179446 | 2780 | 2785 | 2785 | 2780 | 1516 |
| 392 | 20250408 | 115700 | 2760959561 | 2785 | 2795 | 2795 | 2785 | 2569 |
| 393 | 20250408 | 115600 | 2753791426 | 2805 | 2795 | 2805 | 2795 | 206 |
| 394 | 20250408 | 115500 | 2753215056 | 2795 | 2795 | 2805 | 2795 | 886 |
| 395 | 20250408 | 115400 | 2750734456 | 2800 | 2790 | 2800 | 2790 | 301 |
| 396 | 20250408 | 115300 | 2749894626 | 2800 | 2790 | 2800 | 2785 | 448 |
| 397 | 20250408 | 115200 | 2748643966 | 2785 | 2790 | 2795 | 2785 | 4493 |
| 398 | 20250408 | 115100 | 2736119991 | 2805 | 2795 | 2805 | 2790 | 15406 |
| 399 | 20250408 | 115000 | 2693119796 | 2795 | 2795 | 2810 | 2795 | 3237 |
| 400 | 20250408 | 114900 | 2684068421 | 2800 | 2810 | 2810 | 2795 | 4436 |
| 401 | 20250408 | 114800 | 2671655741 | 2800 | 2810 | 2810 | 2800 | 865 |
| 402 | 20250408 | 114700 | 2669225531 | 2810 | 2800 | 2810 | 2795 | 1407 |
| 403 | 20250408 | 114600 | 2665286321 | 2800 | 2800 | 2800 | 2800 | 588 |
| 404 | 20250408 | 114500 | 2663639921 | 2810 | 2810 | 2810 | 2800 | 1568 |
| 405 | 20250408 | 114400 | 2659244591 | 2810 | 2800 | 2810 | 2795 | 1530 |
| 406 | 20250408 | 114300 | 2654961651 | 2800 | 2805 | 2805 | 2800 | 3760 |
| 407 | 20250408 | 114200 | 2644430126 | 2805 | 2820 | 2820 | 2800 | 16937 |
| 408 | 20250408 | 114100 | 2596899886 | 2820 | 2830 | 2830 | 2820 | 6307 |
| 409 | 20250408 | 114000 | 2579082566 | 2835 | 2840 | 2840 | 2835 | 2027 |
| 410 | 20250408 | 113900 | 2573331136 | 2840 | 2840 | 2850 | 2835 | 5340 |
| 411 | 20250408 | 113800 | 2558142226 | 2835 | 2835 | 2840 | 2820 | 30024 |
| 412 | 20250408 | 113700 | 2473148841 | 2840 | 2855 | 2855 | 2835 | 29416 |
| 413 | 20250408 | 113600 | 2389432806 | 2865 | 2880 | 2895 | 2865 | 21780 |
| 414 | 20250408 | 113500 | 2326650251 | 2875 | 2870 | 2885 | 2850 | 29993 |
| 415 | 20250408 | 113400 | 2240706356 | 2865 | 2850 | 2865 | 2845 | 11895 |
| 416 | 20250408 | 113300 | 2206721616 | 2850 | 2857 | 2860 | 2845 | 6525 |
| 417 | 20250408 | 113200 | 2188096506 | 2860 | 2865 | 2865 | 2857 | 1372 |
| 418 | 20250408 | 113100 | 2184172211 | 2855 | 2855 | 2870 | 2855 | 10198 |
| 419 | 20250408 | 113000 | 2154982811 | 2855 | 2845 | 2855 | 2835 | 2855 |
| 420 | 20250408 | 112900 | 2146853581 | 2845 | 2850 | 2850 | 2835 | 1796 |
| 421 | 20250408 | 112800 | 2141753746 | 2845 | 2840 | 2850 | 2835 | 6036 |
| 422 | 20250408 | 112700 | 2124634681 | 2845 | 2850 | 2855 | 2845 | 6082 |
| 423 | 20250408 | 112600 | 2107298901 | 2850 | 2855 | 2855 | 2850 | 7167 |
| 424 | 20250408 | 112500 | 2086866491 | 2855 | 2842 | 2860 | 2840 | 32227 |
| 425 | 20250408 | 112400 | 1995074740 | 2842 | 2842 | 2845 | 2842 | 1502 |
| 426 | 20250408 | 112300 | 1990805531 | 2845 | 2845 | 2845 | 2840 | 1524 |
| 427 | 20250408 | 112200 | 1986472361 | 2845 | 2845 | 2845 | 2840 | 1077 |
| 428 | 20250408 | 112100 | 1983410821 | 2845 | 2840 | 2845 | 2840 | 7743 |
| 429 | 20250408 | 112000 | 1961412661 | 2835 | 2835 | 2840 | 2830 | 1879 |
| 430 | 20250408 | 111900 | 1956085671 | 2835 | 2830 | 2840 | 2830 | 3702 |
| 431 | 20250408 | 111800 | 1945583074 | 2840 | 2825 | 2840 | 2825 | 8227 |
| 432 | 20250408 | 111700 | 1922294464 | 2825 | 2825 | 2830 | 2825 | 1391 |
| 433 | 20250408 | 111600 | 1918364749 | 2825 | 2825 | 2825 | 2820 | 753 |
| 434 | 20250408 | 111500 | 1916237544 | 2820 | 2825 | 2825 | 2820 | 3891 |
| 435 | 20250408 | 111400 | 1905256749 | 2825 | 2825 | 2825 | 2825 | 2100 |
| 436 | 20250408 | 111300 | 1899324249 | 2825 | 2825 | 2825 | 2825 | 1042 |
| 437 | 20250408 | 111200 | 1896380599 | 2825 | 2820 | 2830 | 2820 | 1566 |
| 438 | 20250408 | 111100 | 1891958444 | 2815 | 2825 | 2835 | 2815 | 6790 |
| 439 | 20250408 | 111000 | 1872743564 | 2825 | 2825 | 2825 | 2820 | 3106 |
| 440 | 20250408 | 110900 | 1863971844 | 2825 | 2820 | 2835 | 2820 | 6167 |
| 441 | 20250408 | 110800 | 1846532909 | 2815 | 2815 | 2815 | 2810 | 4185 |
| 442 | 20250408 | 110700 | 1834767614 | 2810 | 2810 | 2810 | 2810 | 1175 |
| 443 | 20250408 | 110600 | 1831465864 | 2805 | 2800 | 2805 | 2800 | 6515 |
| 444 | 20250408 | 110500 | 1813199489 | 2800 | 2805 | 2805 | 2800 | 300 |
| 445 | 20250408 | 110400 | 1812358489 | 2805 | 2805 | 2805 | 2800 | 1280 |
| 446 | 20250408 | 110300 | 1808768889 | 2805 | 2810 | 2810 | 2805 | 1374 |
| 447 | 20250408 | 110200 | 1804913059 | 2810 | 2805 | 2815 | 2805 | 815 |
| 448 | 20250408 | 110100 | 1802624419 | 2810 | 2810 | 2810 | 2810 | 1260 |
| 449 | 20250408 | 110000 | 1799083819 | 2810 | 2815 | 2815 | 2810 | 3710 |
| 450 | 20250408 | 105900 | 1788650169 | 2815 | 2810 | 2815 | 2810 | 1637 |
| 451 | 20250408 | 105800 | 1784047304 | 2810 | 2805 | 2810 | 2795 | 1583 |
| 452 | 20250408 | 105700 | 1779605729 | 2805 | 2795 | 2805 | 2795 | 1938 |
| 453 | 20250408 | 105600 | 1774184789 | 2795 | 2790 | 2810 | 2790 | 5541 |
| 454 | 20250408 | 105500 | 1758681224 | 2790 | 2790 | 2790 | 2785 | 378 |
| 455 | 20250408 | 105400 | 1757628114 | 2790 | 2785 | 2790 | 2785 | 2446 |
| 456 | 20250408 | 105300 | 1750815774 | 2785 | 2790 | 2790 | 2785 | 2830 |
| 457 | 20250408 | 105200 | 1742925814 | 2790 | 2795 | 2795 | 2790 | 650 |
| 458 | 20250408 | 105100 | 1741109074 | 2795 | 2795 | 2795 | 2795 | 0 |
| 459 | 20250408 | 105000 | 1741109074 | 2795 | 2800 | 2805 | 2795 | 3749 |
| 460 | 20250408 | 104900 | 1730625754 | 2805 | 2800 | 2805 | 2800 | 224 |
| 461 | 20250408 | 104800 | 1729998484 | 2800 | 2800 | 2800 | 2795 | 499 |
| 462 | 20250408 | 104700 | 1728601779 | 2805 | 2805 | 2810 | 2805 | 2415 |
| 463 | 20250408 | 104600 | 1721822199 | 2795 | 2790 | 2800 | 2790 | 1028 |
| 464 | 20250408 | 104500 | 1718947884 | 2795 | 2805 | 2805 | 2795 | 5212 |
| 465 | 20250408 | 104400 | 1704347304 | 2805 | 2810 | 2810 | 2805 | 647 |
| 466 | 20250408 | 104300 | 1702530674 | 2805 | 2805 | 2805 | 2800 | 1157 |
| 467 | 20250408 | 104200 | 1699285439 | 2805 | 2810 | 2810 | 2795 | 5273 |
| 468 | 20250408 | 104100 | 1684519009 | 2810 | 2815 | 2815 | 2810 | 1587 |
| 469 | 20250408 | 104000 | 1680057509 | 2815 | 2810 | 2815 | 2810 | 796 |
| 470 | 20250408 | 103900 | 1677819424 | 2805 | 2805 | 2810 | 2795 | 12993 |
| 471 | 20250408 | 103800 | 1641410584 | 2805 | 2825 | 2825 | 2805 | 7523 |
| 472 | 20250408 | 103700 | 1620256814 | 2815 | 2825 | 2830 | 2815 | 2125 |
| 473 | 20250408 | 103600 | 1614264684 | 2830 | 2820 | 2830 | 2820 | 4826 |
| 474 | 20250408 | 103500 | 1600631169 | 2820 | 2825 | 2830 | 2815 | 10834 |
| 475 | 20250408 | 103400 | 1570049259 | 2825 | 2825 | 2835 | 2820 | 4428 |
| 476 | 20250408 | 103300 | 1557527999 | 2825 | 2820 | 2825 | 2820 | 2681 |
| 477 | 20250408 | 103200 | 1549965859 | 2820 | 2815 | 2825 | 2815 | 3866 |
| 478 | 20250408 | 103100 | 1539065489 | 2815 | 2805 | 2815 | 2805 | 3202 |
| 479 | 20250408 | 103000 | 1530058719 | 2805 | 2800 | 2805 | 2800 | 454 |
| 480 | 20250408 | 102900 | 1528787514 | 2800 | 2800 | 2800 | 2790 | 934 |
| 481 | 20250408 | 102800 | 1526174824 | 2800 | 2800 | 2800 | 2795 | 1869 |
| 482 | 20250408 | 102700 | 1520949864 | 2795 | 2800 | 2800 | 2795 | 1851 |
| 483 | 20250408 | 102600 | 1515769809 | 2800 | 2790 | 2800 | 2790 | 1551 |
| 484 | 20250408 | 102500 | 1511434259 | 2790 | 2800 | 2800 | 2790 | 297 |
| 485 | 20250408 | 102400 | 1510605339 | 2800 | 2805 | 2805 | 2795 | 1362 |
| 486 | 20250408 | 102300 | 1506788164 | 2805 | 2805 | 2810 | 2805 | 826 |
| 487 | 20250408 | 102200 | 1504468554 | 2805 | 2790 | 2805 | 2790 | 635 |
| 488 | 20250408 | 102100 | 1502691089 | 2785 | 2780 | 2785 | 2780 | 1513 |
| 489 | 20250408 | 102000 | 1498484684 | 2780 | 2780 | 2780 | 2780 | 248 |
| 490 | 20250408 | 101900 | 1497795244 | 2775 | 2790 | 2795 | 2775 | 1816 |
| 491 | 20250408 | 101800 | 1492747509 | 2790 | 2775 | 2790 | 2775 | 3384 |
| 492 | 20250408 | 101700 | 1483311199 | 2775 | 2780 | 2780 | 2765 | 7664 |
| 493 | 20250408 | 101600 | 1462033784 | 2785 | 2785 | 2810 | 2785 | 4614 |
| 494 | 20250408 | 101500 | 1449119769 | 2795 | 2785 | 2795 | 2785 | 1622 |
| 495 | 20250408 | 101400 | 1444597709 | 2785 | 2795 | 2795 | 2780 | 4634 |
| 496 | 20250408 | 101300 | 1431685834 | 2795 | 2825 | 2825 | 2795 | 6061 |
| 497 | 20250408 | 101200 | 1414684694 | 2825 | 2805 | 2830 | 2800 | 7443 |
| 498 | 20250408 | 101100 | 1393706504 | 2800 | 2790 | 2820 | 2790 | 14323 |
| 499 | 20250408 | 101000 | 1353524789 | 2790 | 2800 | 2800 | 2790 | 3530 |
| 500 | 20250408 | 100900 | 1343654959 | 2800 | 2775 | 2800 | 2775 | 78681 |
| 501 | 20250408 | 100800 | 1124882324 | 2775 | 2765 | 2775 | 2760 | 7138 |
| 502 | 20250408 | 100700 | 1105150994 | 2760 | 2760 | 2765 | 2760 | 7721 |
| 503 | 20250408 | 100600 | 1083835239 | 2760 | 2750 | 2760 | 2750 | 3711 |
| 504 | 20250408 | 100500 | 1073612409 | 2750 | 2750 | 2750 | 2750 | 1465 |
| 505 | 20250408 | 100400 | 1069583659 | 2750 | 2750 | 2750 | 2740 | 2817 |
| 506 | 20250408 | 100300 | 1061850069 | 2745 | 2745 | 2750 | 2745 | 1276 |
| 507 | 20250408 | 100200 | 1058342614 | 2740 | 2745 | 2750 | 2735 | 1918 |
| 508 | 20250408 | 100100 | 1053088819 | 2750 | 2745 | 2750 | 2740 | 1156 |
| 509 | 20250408 | 100000 | 1049915524 | 2740 | 2740 | 2740 | 2735 | 1356 |
| 510 | 20250408 | 095900 | 1046200474 | 2740 | 2735 | 2750 | 2735 | 3505 |
| 511 | 20250408 | 095800 | 1036592669 | 2730 | 2730 | 2735 | 2730 | 3957 |
| 512 | 20250408 | 095700 | 1025788739 | 2735 | 2735 | 2750 | 2735 | 1012 |
| 513 | 20250408 | 095600 | 1023018374 | 2730 | 2755 | 2755 | 2725 | 7942 |
| 514 | 20250408 | 095500 | 1001233419 | 2760 | 2765 | 2765 | 2755 | 3377 |
| 515 | 20250408 | 095400 | 991905934 | 2760 | 2740 | 2765 | 2740 | 13333 |
| 516 | 20250408 | 095300 | 955128714 | 2740 | 2727 | 2750 | 2720 | 12091 |
| 517 | 20250408 | 095200 | 922021474 | 2735 | 2720 | 2745 | 2720 | 17470 |
| 518 | 20250408 | 095100 | 874231449 | 2720 | 2730 | 2730 | 2720 | 423 |
| 519 | 20250408 | 095000 | 873078459 | 2730 | 2710 | 2730 | 2705 | 6598 |
| 520 | 20250408 | 094900 | 855131704 | 2710 | 2715 | 2715 | 2705 | 3861 |
| 521 | 20250408 | 094800 | 844661059 | 2715 | 2705 | 2715 | 2705 | 2258 |
| 522 | 20250408 | 094700 | 838551959 | 2720 | 2720 | 2725 | 2705 | 8853 |
| 523 | 20250408 | 094600 | 814524389 | 2720 | 2720 | 2730 | 2715 | 4613 |
| 524 | 20250408 | 094500 | 801969299 | 2715 | 2710 | 2725 | 2710 | 1921 |
| 525 | 20250408 | 094400 | 796753634 | 2715 | 2720 | 2720 | 2710 | 4304 |
| 526 | 20250408 | 094300 | 785059609 | 2715 | 2710 | 2725 | 2710 | 4169 |
| 527 | 20250408 | 094200 | 773730839 | 2710 | 2715 | 2715 | 2710 | 1187 |
| 528 | 20250408 | 094100 | 770510304 | 2715 | 2715 | 2715 | 2715 | 422 |
| 529 | 20250408 | 094000 | 769364574 | 2715 | 2710 | 2720 | 2710 | 4236 |
| 530 | 20250408 | 093900 | 757860269 | 2715 | 2715 | 2715 | 2710 | 897 |
| 531 | 20250408 | 093800 | 755424954 | 2710 | 2700 | 2715 | 2700 | 5217 |
| 532 | 20250408 | 093700 | 741304579 | 2700 | 2700 | 2700 | 2690 | 1970 |
| 533 | 20250408 | 093600 | 735987689 | 2695 | 2690 | 2700 | 2690 | 1696 |
| 534 | 20250408 | 093500 | 731424519 | 2680 | 2700 | 2700 | 2680 | 3134 |
| 535 | 20250408 | 093400 | 722996674 | 2690 | 2705 | 2710 | 2690 | 2737 |
| 536 | 20250408 | 093300 | 715605874 | 2705 | 2705 | 2705 | 2690 | 1959 |
| 537 | 20250408 | 093200 | 710326449 | 2705 | 2685 | 2705 | 2685 | 4773 |
| 538 | 20250408 | 093100 | 697449529 | 2675 | 2675 | 2685 | 2675 | 6397 |
| 539 | 20250408 | 093000 | 680332689 | 2675 | 2680 | 2685 | 2670 | 8715 |
| 540 | 20250408 | 092900 | 657035209 | 2685 | 2685 | 2685 | 2680 | 562 |
| 541 | 20250408 | 092800 | 655528019 | 2680 | 2680 | 2680 | 2680 | 600 |
| 542 | 20250408 | 092700 | 653920019 | 2680 | 2680 | 2685 | 2680 | 2108 |
| 543 | 20250408 | 092600 | 648270574 | 2680 | 2670 | 2680 | 2670 | 3014 |
| 544 | 20250408 | 092500 | 640222204 | 2680 | 2670 | 2680 | 2670 | 686 |
| 545 | 20250408 | 092400 | 638386724 | 2680 | 2690 | 2690 | 2660 | 2677 |
| 546 | 20250408 | 092300 | 631220634 | 2690 | 2685 | 2690 | 2685 | 304 |
| 547 | 20250408 | 092200 | 630404359 | 2680 | 2685 | 2685 | 2670 | 649 |
| 548 | 20250408 | 092100 | 628665089 | 2685 | 2675 | 2690 | 2670 | 9939 |
| 549 | 20250408 | 092000 | 601982974 | 2670 | 2655 | 2695 | 2650 | 881 |
| 550 | 20250408 | 091900 | 599640159 | 2650 | 2660 | 2665 | 2650 | 9270 |
| 551 | 20250408 | 091800 | 575008409 | 2660 | 2665 | 2670 | 2660 | 7197 |
| 552 | 20250408 | 091700 | 555849884 | 2665 | 2660 | 2665 | 2660 | 724 |
| 553 | 20250408 | 091600 | 553921989 | 2665 | 2665 | 2670 | 2665 | 1975 |
| 554 | 20250408 | 091500 | 548654059 | 2670 | 2680 | 2685 | 2660 | 5787 |
| 555 | 20250408 | 091400 | 533202949 | 2680 | 2670 | 2705 | 2670 | 9770 |
| 556 | 20250408 | 091300 | 506985424 | 2670 | 2670 | 2680 | 2660 | 1613 |
| 557 | 20250408 | 091200 | 502673504 | 2670 | 2685 | 2685 | 2660 | 7043 |
| 558 | 20250408 | 091100 | 483848874 | 2685 | 2695 | 2695 | 2680 | 5396 |
| 559 | 20250408 | 091000 | 469358824 | 2695 | 2680 | 2710 | 2680 | 14270 |
| 560 | 20250408 | 090900 | 430856279 | 2670 | 2635 | 2680 | 2630 | 5232 |
| 561 | 20250408 | 090800 | 416995469 | 2635 | 2640 | 2645 | 2635 | 10575 |
| 562 | 20250408 | 090700 | 389066154 | 2635 | 2630 | 2635 | 2620 | 3378 |
| 563 | 20250408 | 090600 | 380199224 | 2620 | 2610 | 2625 | 2600 | 14135 |
| 564 | 20250408 | 090500 | 343307774 | 2615 | 2620 | 2630 | 2600 | 37405 |
| 565 | 20250408 | 090400 | 245650169 | 2625 | 2640 | 2650 | 2625 | 10073 |
| 566 | 20250408 | 090300 | 219138784 | 2630 | 2630 | 2655 | 2620 | 26542 |
| 567 | 20250408 | 090200 | 149245014 | 2635 | 2650 | 2665 | 2630 | 10400 |
| 568 | 20250408 | 090100 | 121763564 | 2650 | 2660 | 2660 | 2635 | 20766 |
| 569 | 20250408 | 090000 | 66820460 | 2670 | 2700 | 2710 | 2670 | 24593 |