29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250422 | 182700 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 39619 |
| 3 | 20250422 | 182600 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 4 | 20250422 | 182500 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 5 | 20250422 | 182400 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 6 | 20250422 | 182300 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 7 | 20250422 | 182200 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 8 | 20250422 | 182100 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 9 | 20250422 | 182000 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 10 | 20250422 | 181900 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 11 | 20250422 | 181800 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 12 | 20250422 | 181700 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 13 | 20250422 | 181600 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 14 | 20250422 | 181500 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 15 | 20250422 | 181400 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 16 | 20250422 | 181300 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 17 | 20250422 | 181200 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 18 | 20250422 | 181100 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 19 | 20250422 | 181000 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 20 | 20250422 | 180900 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 21 | 20250422 | 180800 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 22 | 20250422 | 180700 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 23 | 20250422 | 180600 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 24 | 20250422 | 180500 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 25 | 20250422 | 180400 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 26 | 20250422 | 180300 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 27 | 20250422 | 180200 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 28 | 20250422 | 180100 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 29 | 20250422 | 180000 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 30 | 20250422 | 175900 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 31 | 20250422 | 175800 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 32 | 20250422 | 175700 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 39619 |
| 33 | 20250422 | 175600 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 34 | 20250422 | 175500 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 35 | 20250422 | 175400 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 36 | 20250422 | 175300 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 37 | 20250422 | 175200 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 38 | 20250422 | 175100 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 39 | 20250422 | 175000 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 40 | 20250422 | 174900 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 41 | 20250422 | 174800 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 42 | 20250422 | 174700 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 43 | 20250422 | 174600 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 44 | 20250422 | 174500 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 45 | 20250422 | 174400 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 46 | 20250422 | 174300 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 47 | 20250422 | 174200 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 48 | 20250422 | 174100 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 49 | 20250422 | 174000 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 50 | 20250422 | 173900 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 51 | 20250422 | 173800 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 52 | 20250422 | 173700 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 53 | 20250422 | 173600 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 54 | 20250422 | 173500 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 55 | 20250422 | 173400 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 56 | 20250422 | 173300 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 57 | 20250422 | 173200 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 58 | 20250422 | 173100 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 59 | 20250422 | 173000 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 60 | 20250422 | 172900 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 61 | 20250422 | 172800 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 62 | 20250422 | 172700 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 39619 |
| 63 | 20250422 | 172600 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 64 | 20250422 | 172500 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 65 | 20250422 | 172400 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 66 | 20250422 | 172300 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 67 | 20250422 | 172200 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 68 | 20250422 | 172100 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 69 | 20250422 | 172000 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 70 | 20250422 | 171900 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 71 | 20250422 | 171800 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 72 | 20250422 | 171700 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 73 | 20250422 | 171600 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 74 | 20250422 | 171500 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 75 | 20250422 | 171400 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 76 | 20250422 | 171300 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 77 | 20250422 | 171200 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 78 | 20250422 | 171100 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 79 | 20250422 | 171000 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 80 | 20250422 | 170900 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 81 | 20250422 | 170800 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 82 | 20250422 | 170700 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 83 | 20250422 | 170600 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 84 | 20250422 | 170500 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 85 | 20250422 | 170400 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 86 | 20250422 | 170300 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 87 | 20250422 | 170200 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 88 | 20250422 | 170100 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 89 | 20250422 | 170000 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 90 | 20250422 | 165900 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 91 | 20250422 | 165800 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 92 | 20250422 | 165700 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 39619 |
| 93 | 20250422 | 165600 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 94 | 20250422 | 165500 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 95 | 20250422 | 165400 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 96 | 20250422 | 165300 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 97 | 20250422 | 165200 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 98 | 20250422 | 165100 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 99 | 20250422 | 165000 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 100 | 20250422 | 164900 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 101 | 20250422 | 164800 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 102 | 20250422 | 164700 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 103 | 20250422 | 164600 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 104 | 20250422 | 164500 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 105 | 20250422 | 164400 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 106 | 20250422 | 164300 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 107 | 20250422 | 164200 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 108 | 20250422 | 164100 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 109 | 20250422 | 164000 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 110 | 20250422 | 163900 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 111 | 20250422 | 163800 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 112 | 20250422 | 163700 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 113 | 20250422 | 163600 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 114 | 20250422 | 163500 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 115 | 20250422 | 163400 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 116 | 20250422 | 163300 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 117 | 20250422 | 163200 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 118 | 20250422 | 163100 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 119 | 20250422 | 163000 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 120 | 20250422 | 162900 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 121 | 20250422 | 162800 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 122 | 20250422 | 162700 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 39619 |
| 123 | 20250422 | 162600 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 124 | 20250422 | 162500 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 125 | 20250422 | 162400 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 126 | 20250422 | 162300 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 127 | 20250422 | 162200 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 128 | 20250422 | 162100 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 129 | 20250422 | 162000 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 130 | 20250422 | 161900 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 131 | 20250422 | 161800 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 132 | 20250422 | 161700 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 133 | 20250422 | 161600 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 134 | 20250422 | 161500 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 135 | 20250422 | 161400 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 136 | 20250422 | 161300 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 137 | 20250422 | 161200 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 138 | 20250422 | 161100 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 139 | 20250422 | 161000 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 140 | 20250422 | 160900 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 141 | 20250422 | 160800 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 142 | 20250422 | 160700 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 143 | 20250422 | 160600 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 144 | 20250422 | 160500 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 145 | 20250422 | 160400 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 146 | 20250422 | 160300 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 147 | 20250422 | 160200 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 148 | 20250422 | 160100 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 149 | 20250422 | 160000 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 150 | 20250422 | 155900 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 151 | 20250422 | 155800 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 152 | 20250422 | 155700 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 39619 |
| 153 | 20250422 | 155600 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 154 | 20250422 | 155500 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 155 | 20250422 | 155400 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 156 | 20250422 | 155300 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 157 | 20250422 | 155200 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 158 | 20250422 | 155100 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 159 | 20250422 | 155000 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 160 | 20250422 | 154900 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 161 | 20250422 | 154800 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 162 | 20250422 | 154700 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 163 | 20250422 | 154600 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 164 | 20250422 | 154500 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 165 | 20250422 | 154400 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 166 | 20250422 | 154300 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 167 | 20250422 | 154200 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 168 | 20250422 | 154100 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 169 | 20250422 | 154000 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 170 | 20250422 | 153900 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 171 | 20250422 | 153800 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 172 | 20250422 | 153700 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 173 | 20250422 | 153600 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 174 | 20250422 | 153500 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 175 | 20250422 | 153400 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 176 | 20250422 | 153300 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 177 | 20250422 | 153200 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 178 | 20250422 | 153100 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 0 |
| 179 | 20250422 | 153000 | 14406490798 | 2570 | 2570 | 2570 | 2570 | 39619 |
| 180 | 20250422 | 152900 | 14304669968 | 2590 | 2590 | 2590 | 2590 | 0 |
| 181 | 20250422 | 152800 | 14304669968 | 2590 | 2590 | 2590 | 2590 | 0 |
| 182 | 20250422 | 152700 | 14304669968 | 2590 | 2590 | 2590 | 2590 | 0 |
| 183 | 20250422 | 152600 | 14304669968 | 2590 | 2590 | 2590 | 2590 | 0 |
| 184 | 20250422 | 152500 | 14304669968 | 2590 | 2590 | 2590 | 2590 | 0 |
| 185 | 20250422 | 152400 | 14304669968 | 2590 | 2590 | 2590 | 2590 | 0 |
| 186 | 20250422 | 152300 | 14304669968 | 2590 | 2590 | 2590 | 2590 | 0 |
| 187 | 20250422 | 152200 | 14304669968 | 2590 | 2590 | 2590 | 2590 | 0 |
| 188 | 20250422 | 152100 | 14304669968 | 2590 | 2590 | 2590 | 2590 | 0 |
| 189 | 20250422 | 152000 | 14304669968 | 2590 | 2590 | 2590 | 2590 | 0 |
| 190 | 20250422 | 151900 | 14304669968 | 2590 | 2600 | 2605 | 2580 | 13569 |
| 191 | 20250422 | 151800 | 14269502028 | 2600 | 2615 | 2615 | 2595 | 17020 |
| 192 | 20250422 | 151700 | 14225212733 | 2615 | 2620 | 2620 | 2615 | 620 |
| 193 | 20250422 | 151600 | 14223590833 | 2620 | 2620 | 2620 | 2620 | 106 |
| 194 | 20250422 | 151500 | 14223313113 | 2615 | 2620 | 2620 | 2615 | 787 |
| 195 | 20250422 | 151400 | 14221253083 | 2620 | 2620 | 2620 | 2620 | 15 |
| 196 | 20250422 | 151300 | 14221213783 | 2620 | 2615 | 2620 | 2615 | 744 |
| 197 | 20250422 | 151200 | 14219265263 | 2620 | 2615 | 2620 | 2615 | 659 |
| 198 | 20250422 | 151100 | 14217538788 | 2620 | 2620 | 2620 | 2620 | 25 |
| 199 | 20250422 | 151000 | 14217473288 | 2620 | 2620 | 2620 | 2615 | 421 |
| 200 | 20250422 | 150900 | 14216370303 | 2620 | 2620 | 2620 | 2610 | 388 |
| 201 | 20250422 | 150800 | 14215356818 | 2620 | 2610 | 2620 | 2605 | 782 |
| 202 | 20250422 | 150700 | 14213315008 | 2610 | 2610 | 2620 | 2605 | 10148 |
| 203 | 20250422 | 150600 | 14186789028 | 2610 | 2610 | 2610 | 2610 | 4744 |
| 204 | 20250422 | 150500 | 14174407188 | 2610 | 2610 | 2615 | 2610 | 1929 |
| 205 | 20250422 | 150400 | 14169370998 | 2615 | 2610 | 2615 | 2605 | 3429 |
| 206 | 20250422 | 150300 | 14160419743 | 2610 | 2615 | 2615 | 2610 | 3076 |
| 207 | 20250422 | 150200 | 14152381618 | 2615 | 2610 | 2615 | 2605 | 5986 |
| 208 | 20250422 | 150100 | 14136760283 | 2605 | 2605 | 2610 | 2605 | 2414 |
| 209 | 20250422 | 150000 | 14130471803 | 2605 | 2605 | 2610 | 2600 | 3467 |
| 210 | 20250422 | 145900 | 14121440268 | 2605 | 2605 | 2605 | 2600 | 2953 |
| 211 | 20250422 | 145800 | 14113757303 | 2605 | 2615 | 2615 | 2605 | 785 |
| 212 | 20250422 | 145700 | 14111710658 | 2615 | 2610 | 2615 | 2600 | 7642 |
| 213 | 20250422 | 145600 | 14091813778 | 2610 | 2610 | 2610 | 2610 | 53 |
| 214 | 20250422 | 145500 | 14091675448 | 2610 | 2600 | 2615 | 2600 | 15315 |
| 215 | 20250422 | 145400 | 14051845713 | 2600 | 2625 | 2640 | 2600 | 22930 |
| 216 | 20250422 | 145300 | 13991981383 | 2625 | 2635 | 2640 | 2620 | 10861 |
| 217 | 20250422 | 145200 | 13963447413 | 2630 | 2635 | 2645 | 2630 | 3371 |
| 218 | 20250422 | 145100 | 13954574268 | 2635 | 2635 | 2635 | 2635 | 1025 |
| 219 | 20250422 | 145000 | 13951873393 | 2635 | 2640 | 2640 | 2635 | 3508 |
| 220 | 20250422 | 144900 | 13942628508 | 2645 | 2640 | 2645 | 2640 | 28 |
| 221 | 20250422 | 144800 | 13942554498 | 2635 | 2640 | 2650 | 2635 | 98 |
| 222 | 20250422 | 144700 | 13942296158 | 2635 | 2635 | 2635 | 2630 | 2713 |
| 223 | 20250422 | 144600 | 13935152443 | 2635 | 2645 | 2645 | 2635 | 2069 |
| 224 | 20250422 | 144500 | 13929694683 | 2645 | 2635 | 2645 | 2635 | 13858 |
| 225 | 20250422 | 144400 | 13893174963 | 2635 | 2645 | 2650 | 2635 | 2997 |
| 226 | 20250422 | 144300 | 13885258508 | 2645 | 2650 | 2650 | 2645 | 5001 |
| 227 | 20250422 | 144200 | 13872030853 | 2645 | 2655 | 2655 | 2645 | 2947 |
| 228 | 20250422 | 144100 | 13864222598 | 2655 | 2660 | 2660 | 2655 | 985 |
| 229 | 20250422 | 144000 | 13861607418 | 2655 | 2655 | 2655 | 2655 | 285 |
| 230 | 20250422 | 143900 | 13860850743 | 2660 | 2660 | 2660 | 2655 | 998 |
| 231 | 20250422 | 143800 | 13858196973 | 2660 | 2660 | 2660 | 2660 | 351 |
| 232 | 20250422 | 143700 | 13857263313 | 2660 | 2660 | 2660 | 2660 | 227 |
| 233 | 20250422 | 143600 | 13856659493 | 2660 | 2660 | 2660 | 2660 | 800 |
| 234 | 20250422 | 143500 | 13854531493 | 2660 | 2660 | 2660 | 2655 | 832 |
| 235 | 20250422 | 143400 | 13852322518 | 2660 | 2660 | 2660 | 2660 | 401 |
| 236 | 20250422 | 143300 | 13851255858 | 2655 | 2660 | 2660 | 2655 | 2046 |
| 237 | 20250422 | 143200 | 13845818498 | 2665 | 2665 | 2665 | 2665 | 100 |
| 238 | 20250422 | 143100 | 13845551998 | 2660 | 2670 | 2670 | 2660 | 2900 |
| 239 | 20250422 | 143000 | 13837823558 | 2670 | 2665 | 2670 | 2665 | 179 |
| 240 | 20250422 | 142900 | 13837346518 | 2665 | 2670 | 2670 | 2665 | 612 |
| 241 | 20250422 | 142800 | 13835715523 | 2670 | 2670 | 2675 | 2670 | 1718 |
| 242 | 20250422 | 142700 | 13831120173 | 2670 | 2670 | 2680 | 2665 | 3345 |
| 243 | 20250422 | 142600 | 13822158553 | 2670 | 2675 | 2675 | 2670 | 2352 |
| 244 | 20250422 | 142500 | 13815878703 | 2680 | 2670 | 2680 | 2670 | 989 |
| 245 | 20250422 | 142400 | 13813236073 | 2680 | 2680 | 2700 | 2670 | 13447 |
| 246 | 20250422 | 142300 | 13777015203 | 2670 | 2660 | 2675 | 2660 | 730 |
| 247 | 20250422 | 142200 | 13775066098 | 2660 | 2665 | 2680 | 2660 | 5027 |
| 248 | 20250422 | 142100 | 13761607798 | 2660 | 2655 | 2665 | 2655 | 1785 |
| 249 | 20250422 | 142000 | 13756856828 | 2660 | 2650 | 2660 | 2650 | 673 |
| 250 | 20250422 | 141900 | 13755070813 | 2650 | 2645 | 2650 | 2645 | 2512 |
| 251 | 20250422 | 141800 | 13748426523 | 2645 | 2650 | 2650 | 2645 | 719 |
| 252 | 20250422 | 141700 | 13746524128 | 2650 | 2650 | 2650 | 2650 | 1 |
| 253 | 20250422 | 141600 | 13746521478 | 2645 | 2650 | 2650 | 2645 | 118 |
| 254 | 20250422 | 141500 | 13746208978 | 2655 | 2650 | 2655 | 2650 | 14 |
| 255 | 20250422 | 141400 | 13746171848 | 2640 | 2645 | 2645 | 2640 | 873 |
| 256 | 20250422 | 141300 | 13743864078 | 2645 | 2650 | 2650 | 2645 | 3275 |
| 257 | 20250422 | 141200 | 13735194348 | 2650 | 2650 | 2650 | 2645 | 502 |
| 258 | 20250422 | 141100 | 13733864148 | 2655 | 2655 | 2655 | 2650 | 346 |
| 259 | 20250422 | 141000 | 13732947198 | 2655 | 2655 | 2655 | 2655 | 0 |
| 260 | 20250422 | 140900 | 13732947198 | 2655 | 2655 | 2655 | 2655 | 283 |
| 261 | 20250422 | 140800 | 13732195833 | 2650 | 2650 | 2655 | 2650 | 179 |
| 262 | 20250422 | 140700 | 13731721358 | 2655 | 2655 | 2655 | 2655 | 748 |
| 263 | 20250422 | 140600 | 13729735418 | 2655 | 2650 | 2655 | 2650 | 6761 |
| 264 | 20250422 | 140500 | 13711807018 | 2645 | 2650 | 2655 | 2645 | 2712 |
| 265 | 20250422 | 140400 | 13704632678 | 2650 | 2650 | 2650 | 2650 | 607 |
| 266 | 20250422 | 140300 | 13703024128 | 2650 | 2650 | 2650 | 2650 | 7537 |
| 267 | 20250422 | 140200 | 13683051078 | 2650 | 2650 | 2650 | 2650 | 628 |
| 268 | 20250422 | 140100 | 13681386878 | 2650 | 2650 | 2650 | 2650 | 157 |
| 269 | 20250422 | 140000 | 13680970828 | 2650 | 2650 | 2650 | 2650 | 1044 |
| 270 | 20250422 | 135900 | 13678204228 | 2650 | 2645 | 2650 | 2645 | 2656 |
| 271 | 20250422 | 135800 | 13671167538 | 2650 | 2650 | 2650 | 2650 | 505 |
| 272 | 20250422 | 135700 | 13669829288 | 2650 | 2650 | 2650 | 2645 | 2419 |
| 273 | 20250422 | 135600 | 13663426503 | 2650 | 2650 | 2650 | 2650 | 2 |
| 274 | 20250422 | 135500 | 13663421203 | 2650 | 2655 | 2655 | 2650 | 8 |
| 275 | 20250422 | 135400 | 13663399983 | 2645 | 2645 | 2645 | 2645 | 21 |
| 276 | 20250422 | 135300 | 13663344438 | 2645 | 2660 | 2660 | 2645 | 2238 |
| 277 | 20250422 | 135200 | 13657411223 | 2655 | 2655 | 2655 | 2655 | 0 |
| 278 | 20250422 | 135100 | 13657411223 | 2655 | 2650 | 2655 | 2650 | 11 |
| 279 | 20250422 | 135000 | 13657382068 | 2645 | 2650 | 2650 | 2645 | 2172 |
| 280 | 20250422 | 134900 | 13651626278 | 2650 | 2660 | 2660 | 2650 | 54 |
| 281 | 20250422 | 134800 | 13651483168 | 2660 | 2655 | 2660 | 2655 | 60 |
| 282 | 20250422 | 134700 | 13651323578 | 2650 | 2655 | 2655 | 2650 | 2809 |
| 283 | 20250422 | 134600 | 13643879463 | 2655 | 2655 | 2655 | 2655 | 6 |
| 284 | 20250422 | 134500 | 13643863533 | 2655 | 2645 | 2655 | 2645 | 111 |
| 285 | 20250422 | 134400 | 13643569868 | 2645 | 2650 | 2665 | 2645 | 3131 |
| 286 | 20250422 | 134300 | 13635249533 | 2650 | 2645 | 2650 | 2645 | 1064 |
| 287 | 20250422 | 134200 | 13632434933 | 2645 | 2650 | 2650 | 2645 | 680 |
| 288 | 20250422 | 134100 | 13630633333 | 2645 | 2650 | 2650 | 2645 | 2042 |
| 289 | 20250422 | 134000 | 13625232193 | 2650 | 2655 | 2655 | 2650 | 687 |
| 290 | 20250422 | 133900 | 13623411043 | 2655 | 2655 | 2655 | 2650 | 658 |
| 291 | 20250422 | 133800 | 13621664083 | 2650 | 2655 | 2655 | 2650 | 572 |
| 292 | 20250422 | 133700 | 13620145613 | 2645 | 2650 | 2650 | 2645 | 965 |
| 293 | 20250422 | 133600 | 13617589253 | 2650 | 2645 | 2650 | 2645 | 882 |
| 294 | 20250422 | 133500 | 13615254628 | 2650 | 2645 | 2660 | 2645 | 4208 |
| 295 | 20250422 | 133400 | 13604111108 | 2645 | 2630 | 2645 | 2630 | 827 |
| 296 | 20250422 | 133300 | 13601931098 | 2630 | 2640 | 2640 | 2630 | 2754 |
| 297 | 20250422 | 133200 | 13594674253 | 2640 | 2640 | 2645 | 2640 | 12145 |
| 298 | 20250422 | 133100 | 13562610998 | 2640 | 2660 | 2660 | 2640 | 30458 |
| 299 | 20250422 | 133000 | 13481962163 | 2650 | 2660 | 2660 | 2650 | 3228 |
| 300 | 20250422 | 132900 | 13473403063 | 2660 | 2660 | 2660 | 2650 | 28249 |
| 301 | 20250422 | 132800 | 13398462183 | 2655 | 2670 | 2670 | 2655 | 15427 |
| 302 | 20250422 | 132700 | 13357405448 | 2660 | 2670 | 2670 | 2660 | 892 |
| 303 | 20250422 | 132600 | 13355032378 | 2675 | 2675 | 2675 | 2660 | 1245 |
| 304 | 20250422 | 132500 | 13351704608 | 2675 | 2670 | 2675 | 2670 | 999 |
| 305 | 20250422 | 132400 | 13349032378 | 2675 | 2665 | 2675 | 2660 | 6954 |
| 306 | 20250422 | 132300 | 13330511338 | 2665 | 2660 | 2665 | 2660 | 483 |
| 307 | 20250422 | 132200 | 13329226553 | 2665 | 2660 | 2665 | 2655 | 1580 |
| 308 | 20250422 | 132100 | 13325028188 | 2660 | 2660 | 2660 | 2660 | 4108 |
| 309 | 20250422 | 132000 | 13314100908 | 2660 | 2665 | 2665 | 2660 | 359 |
| 310 | 20250422 | 131900 | 13313145213 | 2665 | 2665 | 2665 | 2660 | 709 |
| 311 | 20250422 | 131800 | 13311257713 | 2665 | 2670 | 2670 | 2660 | 1775 |
| 312 | 20250422 | 131700 | 13306527563 | 2670 | 2670 | 2670 | 2670 | 1450 |
| 313 | 20250422 | 131600 | 13302656063 | 2670 | 2667 | 2670 | 2665 | 2851 |
| 314 | 20250422 | 131500 | 13295049358 | 2665 | 2670 | 2670 | 2665 | 714 |
| 315 | 20250422 | 131400 | 13293146293 | 2670 | 2672 | 2672 | 2660 | 6240 |
| 316 | 20250422 | 131300 | 13276515705 | 2670 | 2675 | 2677 | 2670 | 5836 |
| 317 | 20250422 | 131200 | 13260918621 | 2677 | 2677 | 2677 | 2677 | 66 |
| 318 | 20250422 | 131100 | 13260741939 | 2680 | 2680 | 2680 | 2675 | 1004 |
| 319 | 20250422 | 131000 | 13258056219 | 2675 | 2680 | 2680 | 2675 | 3021 |
| 320 | 20250422 | 130900 | 13249971424 | 2680 | 2680 | 2680 | 2680 | 458 |
| 321 | 20250422 | 130800 | 13248743984 | 2680 | 2680 | 2685 | 2680 | 3453 |
| 322 | 20250422 | 130700 | 13239489939 | 2685 | 2685 | 2685 | 2685 | 862 |
| 323 | 20250422 | 130600 | 13237175469 | 2690 | 2690 | 2690 | 2690 | 2513 |
| 324 | 20250422 | 130500 | 13230415499 | 2690 | 2685 | 2690 | 2685 | 1914 |
| 325 | 20250422 | 130400 | 13225276154 | 2685 | 2685 | 2685 | 2685 | 22 |
| 326 | 20250422 | 130300 | 13225217084 | 2680 | 2685 | 2685 | 2680 | 133 |
| 327 | 20250422 | 130200 | 13224860074 | 2685 | 2680 | 2685 | 2677 | 1404 |
| 328 | 20250422 | 130100 | 13221096355 | 2680 | 2680 | 2680 | 2680 | 3005 |
| 329 | 20250422 | 130000 | 13213042955 | 2680 | 2685 | 2685 | 2675 | 6476 |
| 330 | 20250422 | 125900 | 13195674985 | 2690 | 2690 | 2690 | 2685 | 267 |
| 331 | 20250422 | 125800 | 13194956840 | 2690 | 2685 | 2690 | 2685 | 1254 |
| 332 | 20250422 | 125700 | 13191589845 | 2680 | 2695 | 2695 | 2680 | 2094 |
| 333 | 20250422 | 125600 | 13185968800 | 2695 | 2685 | 2695 | 2685 | 106 |
| 334 | 20250422 | 125500 | 13185684180 | 2685 | 2690 | 2695 | 2685 | 1367 |
| 335 | 20250422 | 125400 | 13182012895 | 2695 | 2685 | 2695 | 2685 | 1962 |
| 336 | 20250422 | 125300 | 13176737225 | 2690 | 2690 | 2695 | 2690 | 5116 |
| 337 | 20250422 | 125200 | 13162974360 | 2690 | 2690 | 2690 | 2685 | 760 |
| 338 | 20250422 | 125100 | 13160932755 | 2690 | 2685 | 2690 | 2680 | 731 |
| 339 | 20250422 | 125000 | 13158969650 | 2685 | 2690 | 2690 | 2680 | 5630 |
| 340 | 20250422 | 124900 | 13143853800 | 2690 | 2690 | 2690 | 2685 | 5714 |
| 341 | 20250422 | 124800 | 13128510715 | 2690 | 2685 | 2690 | 2685 | 1105 |
| 342 | 20250422 | 124700 | 13125543785 | 2680 | 2685 | 2685 | 2680 | 136 |
| 343 | 20250422 | 124600 | 13125178635 | 2680 | 2680 | 2685 | 2680 | 1161 |
| 344 | 20250422 | 124500 | 13122066670 | 2680 | 2680 | 2685 | 2670 | 6523 |
| 345 | 20250422 | 124400 | 13104612825 | 2680 | 2685 | 2685 | 2680 | 1171 |
| 346 | 20250422 | 124300 | 13101474435 | 2685 | 2685 | 2685 | 2675 | 3463 |
| 347 | 20250422 | 124200 | 13092205035 | 2680 | 2680 | 2685 | 2680 | 3546 |
| 348 | 20250422 | 124100 | 13082701215 | 2680 | 2690 | 2690 | 2680 | 14840 |
| 349 | 20250422 | 124000 | 13042861960 | 2690 | 2690 | 2690 | 2690 | 2990 |
| 350 | 20250422 | 123900 | 13034818860 | 2690 | 2695 | 2700 | 2690 | 4709 |
| 351 | 20250422 | 123800 | 13022137490 | 2700 | 2705 | 2705 | 2695 | 12260 |
| 352 | 20250422 | 123700 | 12989035390 | 2705 | 2710 | 2710 | 2700 | 9593 |
| 353 | 20250422 | 123600 | 12963087130 | 2710 | 2710 | 2715 | 2710 | 2301 |
| 354 | 20250422 | 123500 | 12956851090 | 2710 | 2715 | 2715 | 2710 | 1614 |
| 355 | 20250422 | 123400 | 12952475080 | 2715 | 2715 | 2715 | 2710 | 212 |
| 356 | 20250422 | 123300 | 12951899550 | 2710 | 2715 | 2720 | 2710 | 921 |
| 357 | 20250422 | 123200 | 12949402725 | 2715 | 2715 | 2715 | 2710 | 4822 |
| 358 | 20250422 | 123100 | 12936315710 | 2720 | 2720 | 2720 | 2720 | 348 |
| 359 | 20250422 | 123000 | 12935369150 | 2720 | 2715 | 2720 | 2715 | 454 |
| 360 | 20250422 | 122900 | 12934135780 | 2715 | 2720 | 2730 | 2715 | 7814 |
| 361 | 20250422 | 122800 | 12912900070 | 2720 | 2720 | 2720 | 2715 | 566 |
| 362 | 20250422 | 122700 | 12911360725 | 2720 | 2720 | 2720 | 2720 | 253 |
| 363 | 20250422 | 122600 | 12910672565 | 2720 | 2715 | 2720 | 2715 | 1716 |
| 364 | 20250422 | 122500 | 12906013500 | 2715 | 2715 | 2720 | 2715 | 2402 |
| 365 | 20250422 | 122400 | 12899489650 | 2720 | 2725 | 2725 | 2715 | 7380 |
| 366 | 20250422 | 122300 | 12879426520 | 2725 | 2720 | 2725 | 2720 | 1098 |
| 367 | 20250422 | 122200 | 12876438820 | 2725 | 2725 | 2725 | 2720 | 4566 |
| 368 | 20250422 | 122100 | 12863997600 | 2720 | 2725 | 2730 | 2720 | 381 |
| 369 | 20250422 | 122000 | 12862959370 | 2720 | 2715 | 2725 | 2715 | 8619 |
| 370 | 20250422 | 121900 | 12839557050 | 2715 | 2725 | 2725 | 2715 | 5704 |
| 371 | 20250422 | 121800 | 12824047030 | 2730 | 2720 | 2730 | 2720 | 608 |
| 372 | 20250422 | 121700 | 12822389220 | 2720 | 2725 | 2730 | 2720 | 2185 |
| 373 | 20250422 | 121600 | 12816438480 | 2725 | 2725 | 2725 | 2720 | 10178 |
| 374 | 20250422 | 121500 | 12788704075 | 2720 | 2720 | 2720 | 2715 | 16673 |
| 375 | 20250422 | 121400 | 12743381549 | 2720 | 2720 | 2725 | 2720 | 6127 |
| 376 | 20250422 | 121300 | 12726707754 | 2720 | 2730 | 2730 | 2720 | 7009 |
| 377 | 20250422 | 121200 | 12707621934 | 2730 | 2730 | 2730 | 2725 | 2097 |
| 378 | 20250422 | 121100 | 12701906699 | 2730 | 2735 | 2735 | 2725 | 14407 |
| 379 | 20250422 | 121000 | 12662577519 | 2730 | 2735 | 2740 | 2730 | 4063 |
| 380 | 20250422 | 120900 | 12651472189 | 2740 | 2735 | 2740 | 2735 | 208 |
| 381 | 20250422 | 120800 | 12650902284 | 2735 | 2735 | 2735 | 2730 | 781 |
| 382 | 20250422 | 120700 | 12648767549 | 2735 | 2735 | 2737 | 2730 | 424 |
| 383 | 20250422 | 120600 | 12647607814 | 2735 | 2735 | 2735 | 2730 | 4329 |
| 384 | 20250422 | 120500 | 12635776594 | 2735 | 2732 | 2735 | 2730 | 3021 |
| 385 | 20250422 | 120400 | 12627519576 | 2730 | 2740 | 2740 | 2730 | 6145 |
| 386 | 20250422 | 120300 | 12610719984 | 2740 | 2740 | 2740 | 2740 | 1438 |
| 387 | 20250422 | 120200 | 12606779864 | 2740 | 2740 | 2740 | 2735 | 3509 |
| 388 | 20250422 | 120100 | 12597176849 | 2740 | 2740 | 2740 | 2740 | 2204 |
| 389 | 20250422 | 120000 | 12591137889 | 2745 | 2750 | 2750 | 2745 | 179 |
| 390 | 20250422 | 115900 | 12590646439 | 2755 | 2750 | 2755 | 2745 | 759 |
| 391 | 20250422 | 115800 | 12588559554 | 2745 | 2745 | 2750 | 2745 | 2381 |
| 392 | 20250422 | 115700 | 12582023704 | 2750 | 2740 | 2750 | 2740 | 2163 |
| 393 | 20250422 | 115600 | 12576092029 | 2740 | 2745 | 2745 | 2740 | 1921 |
| 394 | 20250422 | 115500 | 12570819739 | 2745 | 2750 | 2750 | 2745 | 5234 |
| 395 | 20250422 | 115400 | 12556443399 | 2745 | 2750 | 2750 | 2745 | 1549 |
| 396 | 20250422 | 115300 | 12552188034 | 2745 | 2750 | 2755 | 2745 | 1276 |
| 397 | 20250422 | 115200 | 12548679599 | 2750 | 2750 | 2755 | 2750 | 778 |
| 398 | 20250422 | 115100 | 12546538594 | 2745 | 2745 | 2750 | 2742 | 7552 |
| 399 | 20250422 | 115000 | 12525808654 | 2745 | 2750 | 2750 | 2745 | 1171 |
| 400 | 20250422 | 114900 | 12522592504 | 2745 | 2750 | 2750 | 2745 | 1088 |
| 401 | 20250422 | 114800 | 12519603129 | 2750 | 2745 | 2750 | 2745 | 1267 |
| 402 | 20250422 | 114700 | 12516125209 | 2745 | 2750 | 2750 | 2735 | 5181 |
| 403 | 20250422 | 114600 | 12501931304 | 2740 | 2760 | 2760 | 2740 | 16427 |
| 404 | 20250422 | 114500 | 12456818709 | 2760 | 2765 | 2765 | 2760 | 6738 |
| 405 | 20250422 | 114400 | 12438206509 | 2765 | 2765 | 2765 | 2760 | 4376 |
| 406 | 20250422 | 114300 | 12426126924 | 2760 | 2765 | 2765 | 2760 | 2105 |
| 407 | 20250422 | 114200 | 12420315219 | 2765 | 2760 | 2765 | 2750 | 6495 |
| 408 | 20250422 | 114100 | 12402413694 | 2760 | 2760 | 2760 | 2755 | 3151 |
| 409 | 20250422 | 114000 | 12393726514 | 2755 | 2765 | 2770 | 2755 | 4685 |
| 410 | 20250422 | 113900 | 12380795539 | 2765 | 2762 | 2770 | 2760 | 4058 |
| 411 | 20250422 | 113800 | 12369575378 | 2765 | 2760 | 2765 | 2755 | 4287 |
| 412 | 20250422 | 113700 | 12357731708 | 2760 | 2755 | 2760 | 2750 | 2459 |
| 413 | 20250422 | 113600 | 12350955428 | 2745 | 2745 | 2755 | 2745 | 2854 |
| 414 | 20250422 | 113500 | 12343112443 | 2745 | 2755 | 2755 | 2745 | 15968 |
| 415 | 20250422 | 113400 | 12299232213 | 2755 | 2750 | 2755 | 2750 | 9318 |
| 416 | 20250422 | 113300 | 12273600443 | 2755 | 2750 | 2760 | 2750 | 1081 |
| 417 | 20250422 | 113200 | 12270626033 | 2750 | 2760 | 2760 | 2735 | 13890 |
| 418 | 20250422 | 113100 | 12232472818 | 2750 | 2760 | 2760 | 2735 | 26317 |
| 419 | 20250422 | 113000 | 12160133113 | 2760 | 2770 | 2770 | 2755 | 12309 |
| 420 | 20250422 | 112900 | 12126144823 | 2770 | 2770 | 2770 | 2760 | 8121 |
| 421 | 20250422 | 112800 | 12103678153 | 2770 | 2765 | 2770 | 2765 | 5234 |
| 422 | 20250422 | 112700 | 12089199878 | 2770 | 2785 | 2785 | 2755 | 37454 |
| 423 | 20250422 | 112600 | 11985608508 | 2785 | 2780 | 2820 | 2780 | 15939 |
| 424 | 20250422 | 112500 | 11941144143 | 2780 | 2795 | 2795 | 2780 | 20737 |
| 425 | 20250422 | 112400 | 11883400768 | 2795 | 2800 | 2800 | 2795 | 618 |
| 426 | 20250422 | 112300 | 11881671463 | 2800 | 2790 | 2805 | 2790 | 1745 |
| 427 | 20250422 | 112200 | 11876787243 | 2800 | 2785 | 2800 | 2785 | 4722 |
| 428 | 20250422 | 112100 | 11863610763 | 2785 | 2800 | 2800 | 2785 | 6003 |
| 429 | 20250422 | 112000 | 11846858783 | 2800 | 2795 | 2800 | 2775 | 20742 |
| 430 | 20250422 | 111900 | 11789024936 | 2785 | 2800 | 2805 | 2780 | 16404 |
| 431 | 20250422 | 111800 | 11743234901 | 2810 | 2802 | 2810 | 2800 | 12642 |
| 432 | 20250422 | 111700 | 11707804997 | 2800 | 2815 | 2815 | 2800 | 9617 |
| 433 | 20250422 | 111600 | 11680818462 | 2810 | 2805 | 2815 | 2805 | 4472 |
| 434 | 20250422 | 111500 | 11668241897 | 2805 | 2800 | 2810 | 2795 | 3449 |
| 435 | 20250422 | 111400 | 11658571392 | 2800 | 2805 | 2810 | 2795 | 7680 |
| 436 | 20250422 | 111300 | 11637058757 | 2805 | 2805 | 2810 | 2800 | 4135 |
| 437 | 20250422 | 111200 | 11625461970 | 2805 | 2800 | 2810 | 2790 | 9177 |
| 438 | 20250422 | 111100 | 11599796030 | 2795 | 2825 | 2825 | 2785 | 71181 |
| 439 | 20250422 | 111000 | 11400236140 | 2820 | 2825 | 2830 | 2820 | 12092 |
| 440 | 20250422 | 110900 | 11366117886 | 2830 | 2835 | 2835 | 2830 | 3836 |
| 441 | 20250422 | 110800 | 11355255661 | 2835 | 2830 | 2835 | 2830 | 3491 |
| 442 | 20250422 | 110700 | 11345360601 | 2830 | 2835 | 2840 | 2830 | 5395 |
| 443 | 20250422 | 110600 | 11330080091 | 2830 | 2820 | 2840 | 2820 | 4472 |
| 444 | 20250422 | 110500 | 11317422010 | 2825 | 2830 | 2830 | 2820 | 10396 |
| 445 | 20250422 | 110400 | 11288067250 | 2830 | 2810 | 2830 | 2805 | 14020 |
| 446 | 20250422 | 110300 | 11248480895 | 2805 | 2820 | 2840 | 2800 | 37341 |
| 447 | 20250422 | 110200 | 11143312435 | 2820 | 2845 | 2845 | 2810 | 34584 |
| 448 | 20250422 | 110100 | 11045822865 | 2830 | 2835 | 2845 | 2830 | 4942 |
| 449 | 20250422 | 110000 | 11031808545 | 2835 | 2860 | 2870 | 2835 | 25036 |
| 450 | 20250422 | 105900 | 10960358435 | 2860 | 2820 | 2865 | 2815 | 32059 |
| 451 | 20250422 | 105800 | 10869381020 | 2820 | 2845 | 2855 | 2820 | 32624 |
| 452 | 20250422 | 105700 | 10776921450 | 2845 | 2835 | 2850 | 2820 | 41369 |
| 453 | 20250422 | 105600 | 10659860370 | 2835 | 2850 | 2855 | 2835 | 41059 |
| 454 | 20250422 | 105500 | 10543148830 | 2850 | 2870 | 2875 | 2840 | 55615 |
| 455 | 20250422 | 105400 | 10384361070 | 2870 | 2875 | 2895 | 2860 | 29229 |
| 456 | 20250422 | 105300 | 10300513350 | 2875 | 2890 | 2895 | 2860 | 47827 |
| 457 | 20250422 | 105200 | 10163026234 | 2890 | 2865 | 2895 | 2850 | 54754 |
| 458 | 20250422 | 105100 | 10005914137 | 2865 | 2905 | 2905 | 2855 | 102015 |
| 459 | 20250422 | 105000 | 9712320265 | 2905 | 2920 | 2940 | 2875 | 103356 |
| 460 | 20250422 | 104900 | 9412368060 | 2930 | 2935 | 2945 | 2900 | 117016 |
| 461 | 20250422 | 104800 | 9070651527 | 2930 | 2960 | 2970 | 2910 | 146883 |
| 462 | 20250422 | 104700 | 8639233562 | 2960 | 2995 | 3010 | 2955 | 151963 |
| 463 | 20250422 | 104600 | 8186883700 | 2995 | 3025 | 3040 | 2970 | 302075 |
| 464 | 20250422 | 104500 | 7276625435 | 3030 | 2910 | 3065 | 2900 | 616181 |
| 465 | 20250422 | 104400 | 5430552673 | 2905 | 2880 | 2920 | 2870 | 110342 |
| 466 | 20250422 | 104300 | 5111036098 | 2885 | 2860 | 2885 | 2855 | 25972 |
| 467 | 20250422 | 104200 | 5036468083 | 2860 | 2885 | 2890 | 2860 | 27388 |
| 468 | 20250422 | 104100 | 4957765293 | 2885 | 2855 | 2895 | 2855 | 83971 |
| 469 | 20250422 | 104000 | 4715866543 | 2850 | 2855 | 2865 | 2845 | 34663 |
| 470 | 20250422 | 103900 | 4616816756 | 2855 | 2825 | 2855 | 2825 | 15383 |
| 471 | 20250422 | 103800 | 4573073351 | 2825 | 2820 | 2825 | 2815 | 3434 |
| 472 | 20250422 | 103700 | 4563380651 | 2820 | 2835 | 2835 | 2820 | 3117 |
| 473 | 20250422 | 103600 | 4554572831 | 2835 | 2815 | 2835 | 2815 | 8620 |
| 474 | 20250422 | 103500 | 4530177246 | 2815 | 2805 | 2815 | 2805 | 707 |
| 475 | 20250422 | 103400 | 4528189686 | 2810 | 2815 | 2820 | 2810 | 1203 |
| 476 | 20250422 | 103300 | 4524807296 | 2800 | 2812 | 2815 | 2795 | 3338 |
| 477 | 20250422 | 103200 | 4515456976 | 2815 | 2820 | 2830 | 2810 | 9030 |
| 478 | 20250422 | 103100 | 4489943356 | 2820 | 2805 | 2835 | 2780 | 26848 |
| 479 | 20250422 | 103000 | 4414665409 | 2800 | 2810 | 2820 | 2800 | 10224 |
| 480 | 20250422 | 102900 | 4385949759 | 2820 | 2820 | 2825 | 2805 | 13276 |
| 481 | 20250422 | 102800 | 4348567734 | 2825 | 2840 | 2850 | 2825 | 11972 |
| 482 | 20250422 | 102700 | 4314633644 | 2840 | 2840 | 2850 | 2835 | 9275 |
| 483 | 20250422 | 102600 | 4288246919 | 2845 | 2830 | 2850 | 2825 | 33170 |
| 484 | 20250422 | 102500 | 4194107119 | 2830 | 2850 | 2860 | 2825 | 21269 |
| 485 | 20250422 | 102400 | 4133664027 | 2845 | 2865 | 2875 | 2840 | 33435 |
| 486 | 20250422 | 102300 | 4038251292 | 2875 | 2865 | 2885 | 2855 | 66779 |
| 487 | 20250422 | 102200 | 3846534428 | 2865 | 2830 | 2880 | 2830 | 79101 |
| 488 | 20250422 | 102100 | 3621186547 | 2830 | 2800 | 2830 | 2795 | 21024 |
| 489 | 20250422 | 102000 | 3561960971 | 2795 | 2795 | 2800 | 2785 | 5886 |
| 490 | 20250422 | 101900 | 3545519031 | 2800 | 2805 | 2815 | 2790 | 14031 |
| 491 | 20250422 | 101800 | 3506146816 | 2800 | 2825 | 2825 | 2795 | 21751 |
| 492 | 20250422 | 101700 | 3444991281 | 2825 | 2775 | 2825 | 2775 | 44040 |
| 493 | 20250422 | 101600 | 3321700631 | 2770 | 2775 | 2780 | 2765 | 14464 |
| 494 | 20250422 | 101500 | 3281621926 | 2775 | 2750 | 2775 | 2750 | 6045 |
| 495 | 20250422 | 101400 | 3264890931 | 2750 | 2745 | 2750 | 2745 | 507 |
| 496 | 20250422 | 101300 | 3263498456 | 2745 | 2745 | 2745 | 2745 | 213 |
| 497 | 20250422 | 101200 | 3262913771 | 2745 | 2745 | 2760 | 2740 | 954 |
| 498 | 20250422 | 101100 | 3260295021 | 2735 | 2735 | 2745 | 2730 | 2164 |
| 499 | 20250422 | 101000 | 3254368301 | 2735 | 2750 | 2750 | 2725 | 3137 |
| 500 | 20250422 | 100900 | 3245804521 | 2745 | 2765 | 2770 | 2745 | 7314 |
| 501 | 20250422 | 100800 | 3225594916 | 2765 | 2755 | 2765 | 2750 | 12148 |
| 502 | 20250422 | 100700 | 3192087482 | 2750 | 2720 | 2765 | 2720 | 13053 |
| 503 | 20250422 | 100600 | 3156366247 | 2720 | 2745 | 2745 | 2720 | 215 |
| 504 | 20250422 | 100500 | 3155778942 | 2745 | 2745 | 2755 | 2710 | 12998 |
| 505 | 20250422 | 100400 | 3120266337 | 2740 | 2760 | 2765 | 2740 | 18823 |
| 506 | 20250422 | 100300 | 3068540452 | 2760 | 2750 | 2760 | 2740 | 9436 |
| 507 | 20250422 | 100200 | 3042585729 | 2750 | 2740 | 2755 | 2730 | 12840 |
| 508 | 20250422 | 100100 | 3007345674 | 2735 | 2720 | 2735 | 2720 | 3706 |
| 509 | 20250422 | 100000 | 2997250979 | 2720 | 2725 | 2725 | 2715 | 4051 |
| 510 | 20250422 | 095900 | 2986241589 | 2720 | 2720 | 2725 | 2720 | 2695 |
| 511 | 20250422 | 095800 | 2978908234 | 2725 | 2725 | 2725 | 2725 | 53 |
| 512 | 20250422 | 095700 | 2978763809 | 2725 | 2730 | 2730 | 2725 | 3918 |
| 513 | 20250422 | 095600 | 2968082924 | 2720 | 2730 | 2735 | 2720 | 1497 |
| 514 | 20250422 | 095500 | 2963998069 | 2725 | 2730 | 2730 | 2720 | 9420 |
| 515 | 20250422 | 095400 | 2938310719 | 2730 | 2730 | 2735 | 2725 | 3361 |
| 516 | 20250422 | 095300 | 2929135369 | 2730 | 2720 | 2735 | 2720 | 8426 |
| 517 | 20250422 | 095200 | 2906156509 | 2720 | 2720 | 2725 | 2710 | 3743 |
| 518 | 20250422 | 095100 | 2895989714 | 2720 | 2715 | 2720 | 2710 | 4664 |
| 519 | 20250422 | 095000 | 2883323679 | 2715 | 2695 | 2715 | 2695 | 3559 |
| 520 | 20250422 | 094900 | 2873698574 | 2690 | 2690 | 2690 | 2685 | 1499 |
| 521 | 20250422 | 094800 | 2869666364 | 2690 | 2720 | 2720 | 2685 | 39483 |
| 522 | 20250422 | 094700 | 2762978399 | 2720 | 2720 | 2720 | 2720 | 1182 |
| 523 | 20250422 | 094600 | 2759763359 | 2720 | 2720 | 2720 | 2720 | 153 |
| 524 | 20250422 | 094500 | 2759347199 | 2720 | 2730 | 2730 | 2720 | 2799 |
| 525 | 20250422 | 094400 | 2751717729 | 2730 | 2735 | 2740 | 2730 | 1485 |
| 526 | 20250422 | 094300 | 2747658894 | 2735 | 2730 | 2745 | 2725 | 3732 |
| 527 | 20250422 | 094200 | 2737457519 | 2735 | 2730 | 2735 | 2730 | 4202 |
| 528 | 20250422 | 094100 | 2725971004 | 2730 | 2725 | 2730 | 2725 | 1539 |
| 529 | 20250422 | 094000 | 2721771704 | 2725 | 2720 | 2725 | 2715 | 3217 |
| 530 | 20250422 | 093900 | 2713013529 | 2720 | 2730 | 2735 | 2720 | 7535 |
| 531 | 20250422 | 093800 | 2692478549 | 2735 | 2730 | 2735 | 2730 | 837 |
| 532 | 20250422 | 093700 | 2690189964 | 2730 | 2725 | 2735 | 2725 | 1518 |
| 533 | 20250422 | 093600 | 2686047299 | 2730 | 2730 | 2730 | 2725 | 3347 |
| 534 | 20250422 | 093500 | 2676921989 | 2730 | 2725 | 2730 | 2715 | 2358 |
| 535 | 20250422 | 093400 | 2670502014 | 2725 | 2725 | 2725 | 2720 | 1136 |
| 536 | 20250422 | 093300 | 2667411634 | 2720 | 2725 | 2730 | 2720 | 3739 |
| 537 | 20250422 | 093200 | 2657225329 | 2730 | 2730 | 2730 | 2725 | 3072 |
| 538 | 20250422 | 093100 | 2648839269 | 2730 | 2730 | 2745 | 2720 | 16751 |
| 539 | 20250422 | 093000 | 2603090784 | 2725 | 2715 | 2725 | 2715 | 3760 |
| 540 | 20250422 | 092900 | 2592868014 | 2720 | 2725 | 2730 | 2720 | 7216 |
| 541 | 20250422 | 092800 | 2573208955 | 2720 | 2700 | 2725 | 2700 | 6662 |
| 542 | 20250422 | 092700 | 2555115130 | 2700 | 2685 | 2700 | 2685 | 3482 |
| 543 | 20250422 | 092600 | 2545729525 | 2685 | 2680 | 2685 | 2670 | 5153 |
| 544 | 20250422 | 092500 | 2531943780 | 2680 | 2695 | 2695 | 2680 | 2519 |
| 545 | 20250422 | 092400 | 2525190135 | 2695 | 2695 | 2700 | 2680 | 3202 |
| 546 | 20250422 | 092300 | 2516575695 | 2690 | 2680 | 2700 | 2675 | 5791 |
| 547 | 20250422 | 092200 | 2500982710 | 2695 | 2695 | 2705 | 2670 | 6431 |
| 548 | 20250422 | 092100 | 2483715932 | 2690 | 2685 | 2700 | 2670 | 4978 |
| 549 | 20250422 | 092000 | 2470368987 | 2685 | 2685 | 2720 | 2670 | 9715 |
| 550 | 20250422 | 091900 | 2444322282 | 2685 | 2700 | 2700 | 2680 | 8757 |
| 551 | 20250422 | 091800 | 2420740322 | 2710 | 2715 | 2720 | 2700 | 18373 |
| 552 | 20250422 | 091700 | 2370983292 | 2720 | 2720 | 2720 | 2715 | 2633 |
| 553 | 20250422 | 091600 | 2363822992 | 2720 | 2720 | 2725 | 2715 | 6241 |
| 554 | 20250422 | 091500 | 2346855137 | 2715 | 2730 | 2730 | 2715 | 22885 |
| 555 | 20250422 | 091400 | 2284612717 | 2735 | 2740 | 2745 | 2735 | 7882 |
| 556 | 20250422 | 091300 | 2263009327 | 2740 | 2735 | 2740 | 2730 | 10035 |
| 557 | 20250422 | 091200 | 2235561882 | 2735 | 2750 | 2755 | 2735 | 13169 |
| 558 | 20250422 | 091100 | 2199484492 | 2745 | 2750 | 2755 | 2740 | 8269 |
| 559 | 20250422 | 091000 | 2176774987 | 2750 | 2755 | 2780 | 2735 | 26629 |
| 560 | 20250422 | 090900 | 2103291097 | 2760 | 2770 | 2785 | 2760 | 35452 |
| 561 | 20250422 | 090800 | 2005116382 | 2770 | 2785 | 2790 | 2770 | 16185 |
| 562 | 20250422 | 090700 | 1960137917 | 2785 | 2815 | 2820 | 2780 | 44599 |
| 563 | 20250422 | 090600 | 1835454597 | 2815 | 2815 | 2830 | 2800 | 20224 |
| 564 | 20250422 | 090500 | 1778567677 | 2815 | 2840 | 2845 | 2800 | 51709 |
| 565 | 20250422 | 090400 | 1632871302 | 2845 | 2855 | 2860 | 2825 | 41227 |
| 566 | 20250422 | 090300 | 1515686247 | 2855 | 2880 | 2910 | 2845 | 135557 |
| 567 | 20250422 | 090200 | 1125384050 | 2880 | 2905 | 2940 | 2820 | 176065 |
| 568 | 20250422 | 090100 | 615739380 | 2895 | 2815 | 2910 | 2770 | 153456 |
| 569 | 20250422 | 090000 | 179104000 | 2815 | 2800 | 2815 | 2755 | 64184 |