31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241101 | 184200 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 4397 |
| 3 | 20241101 | 184100 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 4 | 20241101 | 184000 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 5 | 20241101 | 183900 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 6 | 20241101 | 183800 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 7 | 20241101 | 183700 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 8 | 20241101 | 183600 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 9 | 20241101 | 183500 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 10 | 20241101 | 183400 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 11 | 20241101 | 183300 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 12 | 20241101 | 183200 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 13 | 20241101 | 183100 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 14 | 20241101 | 183000 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 15 | 20241101 | 182900 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 16 | 20241101 | 182800 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 17 | 20241101 | 182700 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 18 | 20241101 | 182600 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 19 | 20241101 | 182500 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 20 | 20241101 | 182400 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 21 | 20241101 | 182300 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 22 | 20241101 | 182200 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 23 | 20241101 | 182100 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 24 | 20241101 | 182000 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 25 | 20241101 | 181900 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 26 | 20241101 | 181800 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 27 | 20241101 | 181700 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 28 | 20241101 | 181600 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 29 | 20241101 | 181500 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 30 | 20241101 | 181400 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 31 | 20241101 | 181300 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 32 | 20241101 | 181200 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 4397 |
| 33 | 20241101 | 181100 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 34 | 20241101 | 181000 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 35 | 20241101 | 180900 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 36 | 20241101 | 180800 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 37 | 20241101 | 180700 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 38 | 20241101 | 180600 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 39 | 20241101 | 180500 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 40 | 20241101 | 180400 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 41 | 20241101 | 180300 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 42 | 20241101 | 180200 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 43 | 20241101 | 180100 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 44 | 20241101 | 180000 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 45 | 20241101 | 175900 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 46 | 20241101 | 175800 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 47 | 20241101 | 175700 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 48 | 20241101 | 175600 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 49 | 20241101 | 175500 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 50 | 20241101 | 175400 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 51 | 20241101 | 175300 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 52 | 20241101 | 175200 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 53 | 20241101 | 175100 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 54 | 20241101 | 175000 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 55 | 20241101 | 174900 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 56 | 20241101 | 174800 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 57 | 20241101 | 174700 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 58 | 20241101 | 174600 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 59 | 20241101 | 174500 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 60 | 20241101 | 174400 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 61 | 20241101 | 174300 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 62 | 20241101 | 174200 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 4397 |
| 63 | 20241101 | 174100 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 64 | 20241101 | 174000 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 65 | 20241101 | 173900 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 66 | 20241101 | 173800 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 67 | 20241101 | 173700 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 68 | 20241101 | 173600 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 69 | 20241101 | 173500 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 70 | 20241101 | 173400 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 71 | 20241101 | 173300 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 72 | 20241101 | 173200 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 73 | 20241101 | 173100 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 74 | 20241101 | 173000 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 75 | 20241101 | 172900 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 76 | 20241101 | 172800 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 77 | 20241101 | 172700 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 78 | 20241101 | 172600 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 79 | 20241101 | 172500 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 80 | 20241101 | 172400 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 81 | 20241101 | 172300 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 82 | 20241101 | 172200 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 83 | 20241101 | 172100 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 84 | 20241101 | 172000 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 85 | 20241101 | 171900 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 86 | 20241101 | 171800 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 87 | 20241101 | 171700 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 88 | 20241101 | 171600 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 89 | 20241101 | 171500 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 90 | 20241101 | 171400 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 91 | 20241101 | 171300 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 92 | 20241101 | 171200 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 4397 |
| 93 | 20241101 | 171100 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 94 | 20241101 | 171000 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 95 | 20241101 | 170900 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 96 | 20241101 | 170800 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 97 | 20241101 | 170700 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 98 | 20241101 | 170600 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 99 | 20241101 | 170500 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 100 | 20241101 | 170400 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 101 | 20241101 | 170300 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 102 | 20241101 | 170200 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 103 | 20241101 | 170100 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 104 | 20241101 | 170000 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 105 | 20241101 | 165900 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 106 | 20241101 | 165800 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 107 | 20241101 | 165700 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 108 | 20241101 | 165600 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 109 | 20241101 | 165500 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 110 | 20241101 | 165400 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 111 | 20241101 | 165300 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 112 | 20241101 | 165200 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 113 | 20241101 | 165100 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 114 | 20241101 | 165000 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 115 | 20241101 | 164900 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 116 | 20241101 | 164800 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 117 | 20241101 | 164700 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 118 | 20241101 | 164600 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 119 | 20241101 | 164500 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 120 | 20241101 | 164400 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 121 | 20241101 | 164300 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 122 | 20241101 | 164200 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 4397 |
| 123 | 20241101 | 164100 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 124 | 20241101 | 164000 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 125 | 20241101 | 163900 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 126 | 20241101 | 163800 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 127 | 20241101 | 163700 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 128 | 20241101 | 163600 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 129 | 20241101 | 163500 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 130 | 20241101 | 163400 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 131 | 20241101 | 163300 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 132 | 20241101 | 163200 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 133 | 20241101 | 163100 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 134 | 20241101 | 163000 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 135 | 20241101 | 162900 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 136 | 20241101 | 162800 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 137 | 20241101 | 162700 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 138 | 20241101 | 162600 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 139 | 20241101 | 162500 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 140 | 20241101 | 162400 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 141 | 20241101 | 162300 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 142 | 20241101 | 162200 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 143 | 20241101 | 162100 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 144 | 20241101 | 162000 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 145 | 20241101 | 161900 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 146 | 20241101 | 161800 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 147 | 20241101 | 161700 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 148 | 20241101 | 161600 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 149 | 20241101 | 161500 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 150 | 20241101 | 161400 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 151 | 20241101 | 161300 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 152 | 20241101 | 161200 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 4397 |
| 153 | 20241101 | 161100 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 154 | 20241101 | 161000 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 155 | 20241101 | 160900 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 156 | 20241101 | 160800 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 157 | 20241101 | 160700 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 158 | 20241101 | 160600 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 159 | 20241101 | 160500 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 160 | 20241101 | 160400 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 161 | 20241101 | 160300 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 162 | 20241101 | 160200 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 163 | 20241101 | 160100 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 164 | 20241101 | 160000 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 165 | 20241101 | 155900 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 166 | 20241101 | 155800 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 167 | 20241101 | 155700 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 168 | 20241101 | 155600 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 169 | 20241101 | 155500 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 170 | 20241101 | 155400 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 171 | 20241101 | 155300 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 172 | 20241101 | 155200 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 173 | 20241101 | 155100 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 174 | 20241101 | 155000 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 175 | 20241101 | 154900 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 176 | 20241101 | 154800 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 177 | 20241101 | 154700 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 178 | 20241101 | 154600 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 179 | 20241101 | 154500 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 180 | 20241101 | 154400 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 181 | 20241101 | 154300 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 182 | 20241101 | 154200 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 4397 |
| 183 | 20241101 | 154100 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 184 | 20241101 | 154000 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 185 | 20241101 | 153900 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 186 | 20241101 | 153800 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 187 | 20241101 | 153700 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 188 | 20241101 | 153600 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 189 | 20241101 | 153500 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 190 | 20241101 | 153400 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 191 | 20241101 | 153300 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 192 | 20241101 | 153200 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 193 | 20241101 | 153100 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 0 |
| 194 | 20241101 | 153000 | 1440395280 | 12990 | 12990 | 12990 | 12990 | 4397 |
| 195 | 20241101 | 152900 | 1383278250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 196 | 20241101 | 152800 | 1383278250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 197 | 20241101 | 152700 | 1383278250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 198 | 20241101 | 152600 | 1383278250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 199 | 20241101 | 152500 | 1383278250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 200 | 20241101 | 152400 | 1383278250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 201 | 20241101 | 152300 | 1383278250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 202 | 20241101 | 152200 | 1383278250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 203 | 20241101 | 152100 | 1383278250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 204 | 20241101 | 152000 | 1383278250 | 13010 | 13010 | 13010 | 13010 | 0 |
| 205 | 20241101 | 151900 | 1383278250 | 13010 | 13000 | 13020 | 13000 | 390 |
| 206 | 20241101 | 151800 | 1378206160 | 13000 | 13020 | 13020 | 13000 | 763 |
| 207 | 20241101 | 151700 | 1368280410 | 13020 | 13020 | 13020 | 13010 | 108 |
| 208 | 20241101 | 151600 | 1366874480 | 13020 | 13020 | 13020 | 13020 | 51 |
| 209 | 20241101 | 151500 | 1366210460 | 13020 | 13030 | 13030 | 13020 | 202 |
| 210 | 20241101 | 151400 | 1363580400 | 13030 | 13010 | 13030 | 13010 | 50 |
| 211 | 20241101 | 151300 | 1362929200 | 13030 | 13020 | 13030 | 13010 | 52 |
| 212 | 20241101 | 151200 | 1362252140 | 13020 | 13020 | 13020 | 13010 | 1258 |
| 213 | 20241101 | 151100 | 1345877480 | 13030 | 13030 | 13030 | 13030 | 57 |
| 214 | 20241101 | 151000 | 1345134770 | 13020 | 13030 | 13030 | 13020 | 629 |
| 215 | 20241101 | 150900 | 1336944190 | 13040 | 13020 | 13040 | 13020 | 851 |
| 216 | 20241101 | 150800 | 1325863450 | 13020 | 13030 | 13040 | 13020 | 988 |
| 217 | 20241101 | 150700 | 1312989360 | 13030 | 13050 | 13050 | 13030 | 340 |
| 218 | 20241101 | 150600 | 1308554910 | 13050 | 13060 | 13070 | 13050 | 203 |
| 219 | 20241101 | 150500 | 1305904630 | 13060 | 13070 | 13070 | 13060 | 180 |
| 220 | 20241101 | 150400 | 1303552480 | 13070 | 13050 | 13070 | 13050 | 844 |
| 221 | 20241101 | 150300 | 1292532920 | 13060 | 13060 | 13060 | 13060 | 490 |
| 222 | 20241101 | 150200 | 1286133520 | 13060 | 13070 | 13080 | 13060 | 210 |
| 223 | 20241101 | 150100 | 1283389820 | 13080 | 13080 | 13080 | 13080 | 0 |
| 224 | 20241101 | 150000 | 1283389820 | 13080 | 13070 | 13080 | 13060 | 362 |
| 225 | 20241101 | 145900 | 1278659980 | 13070 | 13070 | 13070 | 13070 | 21 |
| 226 | 20241101 | 145800 | 1278385510 | 13070 | 13080 | 13080 | 13070 | 206 |
| 227 | 20241101 | 145700 | 1275691980 | 13080 | 13100 | 13100 | 13080 | 294 |
| 228 | 20241101 | 145600 | 1271843100 | 13100 | 13110 | 13110 | 13100 | 478 |
| 229 | 20241101 | 145500 | 1265580690 | 13120 | 13110 | 13120 | 13110 | 54 |
| 230 | 20241101 | 145400 | 1264872710 | 13120 | 13120 | 13120 | 13120 | 3 |
| 231 | 20241101 | 145300 | 1264833350 | 13120 | 13120 | 13120 | 13120 | 23 |
| 232 | 20241101 | 145200 | 1264531590 | 13120 | 13120 | 13120 | 13120 | 1 |
| 233 | 20241101 | 145100 | 1264518470 | 13120 | 13110 | 13120 | 13110 | 52 |
| 234 | 20241101 | 145000 | 1263836730 | 13120 | 13120 | 13120 | 13120 | 72 |
| 235 | 20241101 | 144900 | 1262892090 | 13120 | 13110 | 13120 | 13110 | 49 |
| 236 | 20241101 | 144800 | 1262249230 | 13110 | 13110 | 13110 | 13110 | 22 |
| 237 | 20241101 | 144700 | 1261960810 | 13110 | 13110 | 13110 | 13110 | 42 |
| 238 | 20241101 | 144600 | 1261410190 | 13110 | 13120 | 13120 | 13110 | 75 |
| 239 | 20241101 | 144500 | 1260426900 | 13120 | 13120 | 13120 | 13120 | 253 |
| 240 | 20241101 | 144400 | 1257107540 | 13120 | 13130 | 13140 | 13120 | 499 |
| 241 | 20241101 | 144300 | 1250555720 | 13150 | 13150 | 13150 | 13150 | 1 |
| 242 | 20241101 | 144200 | 1250542570 | 13130 | 13130 | 13130 | 13130 | 35 |
| 243 | 20241101 | 144100 | 1250083020 | 13150 | 13150 | 13150 | 13150 | 0 |
| 244 | 20241101 | 144000 | 1250083020 | 13150 | 13150 | 13150 | 13150 | 13 |
| 245 | 20241101 | 143900 | 1249912070 | 13150 | 13150 | 13150 | 13150 | 1 |
| 246 | 20241101 | 143800 | 1249898920 | 13170 | 13170 | 13170 | 13170 | 0 |
| 247 | 20241101 | 143700 | 1249898920 | 13170 | 13170 | 13170 | 13170 | 1 |
| 248 | 20241101 | 143600 | 1249885750 | 13170 | 13170 | 13170 | 13170 | 1 |
| 249 | 20241101 | 143500 | 1249872580 | 13170 | 13170 | 13170 | 13170 | 0 |
| 250 | 20241101 | 143400 | 1249872580 | 13170 | 13170 | 13170 | 13130 | 36 |
| 251 | 20241101 | 143300 | 1249399820 | 13130 | 13170 | 13170 | 13130 | 17 |
| 252 | 20241101 | 143200 | 1249176570 | 13170 | 13170 | 13170 | 13170 | 2 |
| 253 | 20241101 | 143100 | 1249150230 | 13170 | 13170 | 13170 | 13170 | 1 |
| 254 | 20241101 | 143000 | 1249137060 | 13130 | 13170 | 13170 | 13130 | 130 |
| 255 | 20241101 | 142900 | 1247428910 | 13170 | 13160 | 13170 | 13160 | 11 |
| 256 | 20241101 | 142800 | 1247284060 | 13170 | 13170 | 13170 | 13170 | 31 |
| 257 | 20241101 | 142700 | 1246875790 | 13170 | 13170 | 13170 | 13160 | 8 |
| 258 | 20241101 | 142600 | 1246770450 | 13170 | 13180 | 13180 | 13170 | 9 |
| 259 | 20241101 | 142500 | 1246651860 | 13180 | 13170 | 13180 | 13170 | 563 |
| 260 | 20241101 | 142400 | 1239233750 | 13170 | 13170 | 13170 | 13170 | 2 |
| 261 | 20241101 | 142300 | 1239207410 | 13160 | 13160 | 13160 | 13150 | 64 |
| 262 | 20241101 | 142200 | 1238365200 | 13170 | 13170 | 13170 | 13160 | 17 |
| 263 | 20241101 | 142100 | 1238141410 | 13170 | 13170 | 13170 | 13170 | 3 |
| 264 | 20241101 | 142000 | 1238101900 | 13180 | 13160 | 13180 | 13140 | 215 |
| 265 | 20241101 | 141900 | 1235270410 | 13170 | 13130 | 13170 | 13120 | 586 |
| 266 | 20241101 | 141800 | 1227562410 | 13130 | 13130 | 13130 | 13130 | 1 |
| 267 | 20241101 | 141700 | 1227549280 | 13130 | 13130 | 13130 | 13130 | 399 |
| 268 | 20241101 | 141600 | 1222310410 | 13130 | 13130 | 13130 | 13130 | 501 |
| 269 | 20241101 | 141500 | 1215732280 | 13130 | 13140 | 13140 | 13130 | 7 |
| 270 | 20241101 | 141400 | 1215640310 | 13140 | 13100 | 13140 | 13100 | 66 |
| 271 | 20241101 | 141300 | 1214773750 | 13130 | 13130 | 13130 | 13130 | 2 |
| 272 | 20241101 | 141200 | 1214747490 | 13140 | 13140 | 13140 | 13140 | 7 |
| 273 | 20241101 | 141100 | 1214655510 | 13140 | 13120 | 13140 | 13120 | 267 |
| 274 | 20241101 | 141000 | 1211149300 | 13120 | 13120 | 13120 | 13120 | 209 |
| 275 | 20241101 | 140900 | 1208407220 | 13130 | 13130 | 13130 | 13130 | 0 |
| 276 | 20241101 | 140800 | 1208407220 | 13130 | 13080 | 13130 | 13070 | 453 |
| 277 | 20241101 | 140700 | 1202467620 | 13080 | 13120 | 13120 | 13080 | 365 |
| 278 | 20241101 | 140600 | 1197686940 | 13120 | 13120 | 13120 | 13120 | 0 |
| 279 | 20241101 | 140500 | 1197686940 | 13120 | 13100 | 13120 | 13100 | 53 |
| 280 | 20241101 | 140400 | 1196992620 | 13100 | 13110 | 13140 | 13100 | 753 |
| 281 | 20241101 | 140300 | 1187126440 | 13110 | 13160 | 13160 | 13110 | 640 |
| 282 | 20241101 | 140200 | 1178732460 | 13160 | 13160 | 13160 | 13160 | 58 |
| 283 | 20241101 | 140100 | 1177969180 | 13160 | 13160 | 13160 | 13160 | 1 |
| 284 | 20241101 | 140000 | 1177956020 | 13120 | 13120 | 13120 | 13120 | 31 |
| 285 | 20241101 | 135900 | 1177549300 | 13160 | 13160 | 13160 | 13160 | 3 |
| 286 | 20241101 | 135800 | 1177509820 | 13120 | 13160 | 13160 | 13120 | 459 |
| 287 | 20241101 | 135700 | 1171483360 | 13160 | 13160 | 13160 | 13150 | 9 |
| 288 | 20241101 | 135600 | 1171364940 | 13160 | 13160 | 13160 | 13160 | 1 |
| 289 | 20241101 | 135500 | 1171351780 | 13150 | 13160 | 13160 | 13140 | 22 |
| 290 | 20241101 | 135400 | 1171062510 | 13160 | 13150 | 13160 | 13150 | 24 |
| 291 | 20241101 | 135300 | 1170746900 | 13150 | 13160 | 13160 | 13150 | 3 |
| 292 | 20241101 | 135200 | 1170707440 | 13150 | 13150 | 13150 | 13150 | 110 |
| 293 | 20241101 | 135100 | 1169260940 | 13130 | 13150 | 13150 | 13130 | 7 |
| 294 | 20241101 | 135000 | 1169168910 | 13150 | 13150 | 13150 | 13150 | 8 |
| 295 | 20241101 | 134900 | 1169063710 | 13160 | 13130 | 13160 | 13130 | 102 |
| 296 | 20241101 | 134800 | 1167724420 | 13130 | 13130 | 13130 | 13130 | 1 |
| 297 | 20241101 | 134700 | 1167711290 | 13130 | 13170 | 13170 | 13130 | 119 |
| 298 | 20241101 | 134600 | 1166148780 | 13170 | 13170 | 13170 | 13170 | 2 |
| 299 | 20241101 | 134500 | 1166122440 | 13170 | 13140 | 13170 | 13140 | 1456 |
| 300 | 20241101 | 134400 | 1146948360 | 13170 | 13140 | 13170 | 13140 | 125 |
| 301 | 20241101 | 134300 | 1145305800 | 13140 | 13140 | 13140 | 13120 | 23 |
| 302 | 20241101 | 134200 | 1145003860 | 13120 | 13120 | 13120 | 13120 | 6 |
| 303 | 20241101 | 134100 | 1144925140 | 13120 | 13170 | 13170 | 13120 | 871 |
| 304 | 20241101 | 134000 | 1133478500 | 13180 | 13200 | 13200 | 13180 | 8 |
| 305 | 20241101 | 133900 | 1133372980 | 13200 | 13200 | 13200 | 13200 | 1 |
| 306 | 20241101 | 133800 | 1133359780 | 13200 | 13200 | 13200 | 13200 | 8 |
| 307 | 20241101 | 133700 | 1133254180 | 13200 | 13200 | 13200 | 13200 | 3 |
| 308 | 20241101 | 133600 | 1133214580 | 13160 | 13160 | 13160 | 13160 | 165 |
| 309 | 20241101 | 133500 | 1131043180 | 13160 | 13170 | 13170 | 13160 | 840 |
| 310 | 20241101 | 133400 | 1119986330 | 13210 | 13210 | 13210 | 13210 | 2 |
| 311 | 20241101 | 133300 | 1119959910 | 13170 | 13200 | 13200 | 13170 | 93 |
| 312 | 20241101 | 133200 | 1118734890 | 13200 | 13180 | 13200 | 13180 | 19 |
| 313 | 20241101 | 133100 | 1118484450 | 13230 | 13230 | 13230 | 13230 | 4 |
| 314 | 20241101 | 133000 | 1118431530 | 13180 | 13180 | 13180 | 13180 | 35 |
| 315 | 20241101 | 132900 | 1117970230 | 13180 | 13180 | 13180 | 13180 | 50 |
| 316 | 20241101 | 132800 | 1117311230 | 13240 | 13200 | 13240 | 13180 | 246 |
| 317 | 20241101 | 132700 | 1114065610 | 13200 | 13200 | 13200 | 13200 | 88 |
| 318 | 20241101 | 132600 | 1112904010 | 13240 | 13240 | 13240 | 13240 | 0 |
| 319 | 20241101 | 132500 | 1112904010 | 13240 | 13200 | 13240 | 13190 | 190 |
| 320 | 20241101 | 132400 | 1110395930 | 13200 | 13210 | 13210 | 13200 | 121 |
| 321 | 20241101 | 132300 | 1108798170 | 13240 | 13240 | 13240 | 13240 | 20 |
| 322 | 20241101 | 132200 | 1108533370 | 13240 | 13240 | 13240 | 13240 | 71 |
| 323 | 20241101 | 132100 | 1107593330 | 13240 | 13240 | 13240 | 13240 | 10 |
| 324 | 20241101 | 132000 | 1107460930 | 13250 | 13250 | 13250 | 13250 | 8 |
| 325 | 20241101 | 131900 | 1107354930 | 13260 | 13260 | 13260 | 13260 | 2 |
| 326 | 20241101 | 131800 | 1107328410 | 13260 | 13240 | 13260 | 13240 | 15 |
| 327 | 20241101 | 131700 | 1107129690 | 13210 | 13240 | 13240 | 13210 | 377 |
| 328 | 20241101 | 131600 | 1102143070 | 13260 | 13270 | 13270 | 13250 | 17 |
| 329 | 20241101 | 131500 | 1101917720 | 13270 | 13270 | 13270 | 13270 | 15 |
| 330 | 20241101 | 131400 | 1101718670 | 13240 | 13240 | 13240 | 13240 | 90 |
| 331 | 20241101 | 131300 | 1100527070 | 13240 | 13290 | 13290 | 13240 | 202 |
| 332 | 20241101 | 131200 | 1097852120 | 13250 | 13280 | 13280 | 13250 | 111 |
| 333 | 20241101 | 131100 | 1096378100 | 13280 | 13240 | 13280 | 13240 | 159 |
| 334 | 20241101 | 131000 | 1094271260 | 13240 | 13240 | 13240 | 13240 | 11 |
| 335 | 20241101 | 130900 | 1094125620 | 13240 | 13240 | 13240 | 13240 | 2 |
| 336 | 20241101 | 130800 | 1094099140 | 13250 | 13240 | 13250 | 13240 | 60 |
| 337 | 20241101 | 130700 | 1093304200 | 13230 | 13240 | 13240 | 13230 | 58 |
| 338 | 20241101 | 130600 | 1092536350 | 13250 | 13250 | 13250 | 13250 | 1 |
| 339 | 20241101 | 130500 | 1092523100 | 13160 | 13200 | 13200 | 13160 | 51 |
| 340 | 20241101 | 130400 | 1091850740 | 13200 | 13170 | 13200 | 13170 | 3 |
| 341 | 20241101 | 130300 | 1091811170 | 13140 | 13210 | 13210 | 13140 | 753 |
| 342 | 20241101 | 130200 | 1081894230 | 13250 | 13250 | 13250 | 13250 | 202 |
| 343 | 20241101 | 130100 | 1079217730 | 13250 | 13200 | 13250 | 13200 | 118 |
| 344 | 20241101 | 130000 | 1077654280 | 13250 | 13250 | 13250 | 13250 | 1 |
| 345 | 20241101 | 125900 | 1077641030 | 13250 | 13250 | 13250 | 13250 | 1 |
| 346 | 20241101 | 125800 | 1077627780 | 13260 | 13230 | 13260 | 13200 | 507 |
| 347 | 20241101 | 125700 | 1070925830 | 13240 | 13270 | 13280 | 13240 | 254 |
| 348 | 20241101 | 125600 | 1067559740 | 13290 | 13280 | 13290 | 13280 | 89 |
| 349 | 20241101 | 125500 | 1066377750 | 13260 | 13250 | 13260 | 13250 | 84 |
| 350 | 20241101 | 125400 | 1065263930 | 13250 | 13270 | 13290 | 13250 | 411 |
| 351 | 20241101 | 125300 | 1059810330 | 13260 | 13290 | 13290 | 13250 | 994 |
| 352 | 20241101 | 125200 | 1046609900 | 13290 | 13340 | 13340 | 13280 | 696 |
| 353 | 20241101 | 125100 | 1037359710 | 13280 | 13330 | 13360 | 13280 | 596 |
| 354 | 20241101 | 125000 | 1029432100 | 13330 | 13330 | 13330 | 13330 | 36 |
| 355 | 20241101 | 124900 | 1028952220 | 13310 | 13300 | 13330 | 13300 | 104 |
| 356 | 20241101 | 124800 | 1027568860 | 13290 | 13390 | 13430 | 13290 | 1478 |
| 357 | 20241101 | 124700 | 1007811730 | 13390 | 13220 | 13500 | 13220 | 3566 |
| 358 | 20241101 | 124600 | 960137130 | 13250 | 13330 | 13400 | 13250 | 2550 |
| 359 | 20241101 | 124500 | 926195800 | 13320 | 13100 | 13320 | 13100 | 3618 |
| 360 | 20241101 | 124400 | 878448290 | 13120 | 13110 | 13120 | 13110 | 300 |
| 361 | 20241101 | 124300 | 874512400 | 13110 | 13110 | 13110 | 13110 | 2 |
| 362 | 20241101 | 124200 | 874486180 | 13110 | 13110 | 13110 | 13110 | 7 |
| 363 | 20241101 | 124100 | 874394410 | 13020 | 13130 | 13130 | 13010 | 517 |
| 364 | 20241101 | 124000 | 867644310 | 13120 | 13090 | 13120 | 13050 | 1441 |
| 365 | 20241101 | 123900 | 848758850 | 13090 | 13090 | 13090 | 13090 | 1 |
| 366 | 20241101 | 123800 | 848745760 | 13090 | 13060 | 13090 | 13060 | 305 |
| 367 | 20241101 | 123700 | 844759440 | 13060 | 13060 | 13060 | 13060 | 1 |
| 368 | 20241101 | 123600 | 844746380 | 13060 | 13060 | 13060 | 13060 | 0 |
| 369 | 20241101 | 123500 | 844746380 | 13060 | 13050 | 13060 | 13050 | 115 |
| 370 | 20241101 | 123400 | 843244600 | 13050 | 13050 | 13050 | 13050 | 1 |
| 371 | 20241101 | 123300 | 843231550 | 13060 | 13060 | 13060 | 13060 | 50 |
| 372 | 20241101 | 123200 | 842578550 | 13060 | 13050 | 13060 | 13030 | 5 |
| 373 | 20241101 | 123100 | 842513300 | 13060 | 13000 | 13060 | 13000 | 60 |
| 374 | 20241101 | 123000 | 841733240 | 13000 | 13050 | 13050 | 13000 | 1007 |
| 375 | 20241101 | 122900 | 828636500 | 13050 | 13050 | 13060 | 13050 | 23 |
| 376 | 20241101 | 122800 | 828336340 | 13060 | 13030 | 13060 | 13020 | 99 |
| 377 | 20241101 | 122700 | 827047050 | 13060 | 13050 | 13060 | 13030 | 26 |
| 378 | 20241101 | 122600 | 826708210 | 13070 | 13070 | 13070 | 13070 | 7 |
| 379 | 20241101 | 122500 | 826616720 | 13070 | 13070 | 13070 | 13070 | 1 |
| 380 | 20241101 | 122400 | 826603650 | 13080 | 13080 | 13080 | 13080 | 0 |
| 381 | 20241101 | 122300 | 826603650 | 13080 | 13080 | 13080 | 13080 | 8 |
| 382 | 20241101 | 122200 | 826499010 | 13030 | 13040 | 13080 | 13030 | 232 |
| 383 | 20241101 | 122100 | 823475970 | 13030 | 13080 | 13080 | 13030 | 9 |
| 384 | 20241101 | 122000 | 823358350 | 13090 | 13090 | 13090 | 13030 | 1431 |
| 385 | 20241101 | 121900 | 804677060 | 13090 | 13090 | 13090 | 13090 | 1 |
| 386 | 20241101 | 121800 | 804663970 | 13070 | 13070 | 13070 | 13070 | 0 |
| 387 | 20241101 | 121700 | 804663970 | 13070 | 13090 | 13090 | 13070 | 19 |
| 388 | 20241101 | 121600 | 804415580 | 13090 | 13090 | 13090 | 13090 | 6 |
| 389 | 20241101 | 121500 | 804337040 | 13090 | 13090 | 13090 | 13090 | 0 |
| 390 | 20241101 | 121400 | 804337040 | 13090 | 13090 | 13090 | 13090 | 5 |
| 391 | 20241101 | 121300 | 804271590 | 13090 | 13090 | 13090 | 13090 | 6 |
| 392 | 20241101 | 121200 | 804193050 | 13090 | 13090 | 13090 | 13090 | 166 |
| 393 | 20241101 | 121100 | 802020110 | 13090 | 13090 | 13090 | 13070 | 4 |
| 394 | 20241101 | 121000 | 801967770 | 13070 | 13090 | 13090 | 13070 | 285 |
| 395 | 20241101 | 120900 | 798242030 | 13080 | 13100 | 13100 | 13080 | 107 |
| 396 | 20241101 | 120800 | 796842330 | 13090 | 13110 | 13110 | 13090 | 52 |
| 397 | 20241101 | 120700 | 796161620 | 13100 | 13100 | 13100 | 13100 | 50 |
| 398 | 20241101 | 120600 | 795506620 | 13110 | 13120 | 13120 | 13080 | 31 |
| 399 | 20241101 | 120500 | 795100500 | 13110 | 13130 | 13130 | 13100 | 99 |
| 400 | 20241101 | 120400 | 793803050 | 13090 | 13090 | 13090 | 13090 | 8 |
| 401 | 20241101 | 120300 | 793698330 | 13080 | 13090 | 13090 | 13080 | 33 |
| 402 | 20241101 | 120200 | 793266680 | 13140 | 13140 | 13140 | 13140 | 1 |
| 403 | 20241101 | 120100 | 793253540 | 13140 | 13140 | 13140 | 13140 | 9 |
| 404 | 20241101 | 120000 | 793135280 | 13100 | 13100 | 13100 | 13100 | 0 |
| 405 | 20241101 | 115900 | 793135280 | 13100 | 13140 | 13140 | 13100 | 8 |
| 406 | 20241101 | 115800 | 793030200 | 13140 | 13090 | 13140 | 13090 | 109 |
| 407 | 20241101 | 115700 | 791603330 | 13140 | 13140 | 13140 | 13140 | 7 |
| 408 | 20241101 | 115600 | 791511350 | 13140 | 13140 | 13140 | 13090 | 3 |
| 409 | 20241101 | 115500 | 791471980 | 13150 | 13090 | 13150 | 13080 | 540 |
| 410 | 20241101 | 115400 | 784393320 | 13140 | 13140 | 13140 | 13140 | 6 |
| 411 | 20241101 | 115300 | 784314480 | 13140 | 13140 | 13140 | 13140 | 1 |
| 412 | 20241101 | 115200 | 784301340 | 13140 | 13140 | 13140 | 13140 | 7 |
| 413 | 20241101 | 115100 | 784209360 | 13000 | 13130 | 13130 | 13000 | 1610 |
| 414 | 20241101 | 115000 | 763194210 | 13130 | 13170 | 13170 | 13130 | 14 |
| 415 | 20241101 | 114900 | 763009870 | 13170 | 13200 | 13200 | 13170 | 526 |
| 416 | 20241101 | 114800 | 756074170 | 13200 | 13180 | 13200 | 13180 | 356 |
| 417 | 20241101 | 114700 | 751376680 | 13180 | 13130 | 13180 | 13130 | 1931 |
| 418 | 20241101 | 114600 | 725959570 | 13130 | 13070 | 13130 | 13070 | 23 |
| 419 | 20241101 | 114500 | 725658780 | 13140 | 13140 | 13140 | 13140 | 12 |
| 420 | 20241101 | 114400 | 725501100 | 13100 | 13080 | 13130 | 13080 | 1215 |
| 421 | 20241101 | 114300 | 709578250 | 13030 | 13070 | 13080 | 13030 | 403 |
| 422 | 20241101 | 114200 | 704308680 | 13060 | 13040 | 13060 | 13040 | 633 |
| 423 | 20241101 | 114100 | 696046990 | 13020 | 13040 | 13040 | 13020 | 2 |
| 424 | 20241101 | 114000 | 696020930 | 13020 | 13040 | 13040 | 13020 | 41 |
| 425 | 20241101 | 113900 | 695486970 | 13040 | 13040 | 13040 | 13020 | 309 |
| 426 | 20241101 | 113800 | 691457970 | 13040 | 13040 | 13040 | 13040 | 21 |
| 427 | 20241101 | 113700 | 691184130 | 13040 | 13010 | 13040 | 13010 | 41 |
| 428 | 20241101 | 113600 | 690650510 | 13040 | 13040 | 13040 | 13040 | 0 |
| 429 | 20241101 | 113500 | 690650510 | 13040 | 13040 | 13040 | 13040 | 7 |
| 430 | 20241101 | 113400 | 690559230 | 13040 | 13040 | 13040 | 13040 | 9 |
| 431 | 20241101 | 113300 | 690441870 | 13040 | 13040 | 13040 | 13040 | 380 |
| 432 | 20241101 | 113200 | 685486670 | 13040 | 13040 | 13040 | 13040 | 8 |
| 433 | 20241101 | 113100 | 685382350 | 13000 | 13040 | 13040 | 13000 | 11 |
| 434 | 20241101 | 113000 | 685239310 | 13000 | 13000 | 13000 | 13000 | 0 |
| 435 | 20241101 | 112900 | 685239310 | 13000 | 13010 | 13040 | 13000 | 92 |
| 436 | 20241101 | 112800 | 684042340 | 13050 | 13020 | 13050 | 13020 | 206 |
| 437 | 20241101 | 112700 | 681355250 | 13020 | 12980 | 13020 | 12980 | 305 |
| 438 | 20241101 | 112600 | 677387700 | 12980 | 13010 | 13010 | 12980 | 97 |
| 439 | 20241101 | 112500 | 676128610 | 12980 | 13010 | 13010 | 12980 | 42 |
| 440 | 20241101 | 112400 | 675583240 | 13010 | 13010 | 13010 | 13010 | 2 |
| 441 | 20241101 | 112300 | 675557220 | 13010 | 13010 | 13010 | 13010 | 11 |
| 442 | 20241101 | 112200 | 675414110 | 12980 | 12980 | 12980 | 12980 | 145 |
| 443 | 20241101 | 112100 | 673532010 | 12980 | 12970 | 13010 | 12970 | 51 |
| 444 | 20241101 | 112000 | 672870010 | 13010 | 12990 | 13010 | 12970 | 971 |
| 445 | 20241101 | 111900 | 660269040 | 12990 | 12990 | 12990 | 12990 | 37 |
| 446 | 20241101 | 111800 | 659788410 | 13010 | 13010 | 13010 | 13010 | 8 |
| 447 | 20241101 | 111700 | 659684330 | 13010 | 13010 | 13010 | 13010 | 1 |
| 448 | 20241101 | 111600 | 659671320 | 13010 | 13010 | 13010 | 13010 | 34 |
| 449 | 20241101 | 111500 | 659228980 | 13010 | 13010 | 13010 | 12990 | 18 |
| 450 | 20241101 | 111400 | 658995000 | 13000 | 13000 | 13000 | 13000 | 1 |
| 451 | 20241101 | 111300 | 658982000 | 12980 | 13030 | 13030 | 12980 | 15 |
| 452 | 20241101 | 111200 | 658786950 | 13030 | 12990 | 13030 | 12980 | 202 |
| 453 | 20241101 | 111100 | 656164450 | 13010 | 13000 | 13010 | 13000 | 8 |
| 454 | 20241101 | 111000 | 656060410 | 13000 | 12990 | 13000 | 12990 | 100 |
| 455 | 20241101 | 110900 | 654760560 | 12990 | 13030 | 13030 | 12990 | 2 |
| 456 | 20241101 | 110800 | 654734540 | 12990 | 13030 | 13030 | 12990 | 277 |
| 457 | 20241101 | 110700 | 651136230 | 12990 | 12990 | 12990 | 12990 | 0 |
| 458 | 20241101 | 110600 | 651136230 | 12990 | 13040 | 13040 | 12990 | 82 |
| 459 | 20241101 | 110500 | 650069670 | 13040 | 13040 | 13040 | 13040 | 1 |
| 460 | 20241101 | 110400 | 650056630 | 12990 | 13000 | 13000 | 12990 | 469 |
| 461 | 20241101 | 110300 | 643964310 | 12990 | 13060 | 13060 | 12990 | 75 |
| 462 | 20241101 | 110200 | 642989490 | 13060 | 13000 | 13060 | 12990 | 222 |
| 463 | 20241101 | 110100 | 640103570 | 13000 | 13060 | 13060 | 13000 | 268 |
| 464 | 20241101 | 110000 | 636618700 | 13060 | 13060 | 13060 | 13060 | 2 |
| 465 | 20241101 | 105900 | 636592580 | 13060 | 13000 | 13060 | 13000 | 270 |
| 466 | 20241101 | 105800 | 633082160 | 13060 | 13060 | 13060 | 13060 | 3 |
| 467 | 20241101 | 105700 | 633042980 | 13060 | 13060 | 13060 | 13000 | 137 |
| 468 | 20241101 | 105600 | 631261360 | 13060 | 13030 | 13060 | 13000 | 888 |
| 469 | 20241101 | 105500 | 619704790 | 13030 | 13020 | 13030 | 13020 | 154 |
| 470 | 20241101 | 105400 | 617698180 | 13030 | 13070 | 13070 | 13030 | 109 |
| 471 | 20241101 | 105300 | 616277550 | 13080 | 13040 | 13080 | 13010 | 301 |
| 472 | 20241101 | 105200 | 612358610 | 13080 | 13040 | 13080 | 13040 | 2 |
| 473 | 20241101 | 105100 | 612332490 | 13040 | 13040 | 13040 | 13040 | 107 |
| 474 | 20241101 | 105000 | 610937210 | 13080 | 13080 | 13080 | 13080 | 3 |
| 475 | 20241101 | 104900 | 610897970 | 13040 | 13080 | 13080 | 13040 | 40 |
| 476 | 20241101 | 104800 | 610375930 | 13090 | 13050 | 13090 | 13050 | 174 |
| 477 | 20241101 | 104700 | 608100830 | 13050 | 13040 | 13050 | 13040 | 258 |
| 478 | 20241101 | 104600 | 604736490 | 13040 | 13040 | 13040 | 13040 | 22 |
| 479 | 20241101 | 104500 | 604449610 | 13040 | 13040 | 13040 | 13040 | 0 |
| 480 | 20241101 | 104400 | 604449610 | 13040 | 13030 | 13040 | 13030 | 18 |
| 481 | 20241101 | 104300 | 604214980 | 13030 | 13030 | 13030 | 13030 | 35 |
| 482 | 20241101 | 104200 | 603758930 | 13030 | 13040 | 13040 | 13020 | 144 |
| 483 | 20241101 | 104100 | 601882890 | 13040 | 13040 | 13040 | 13030 | 6 |
| 484 | 20241101 | 104000 | 601804660 | 13030 | 13040 | 13040 | 13030 | 2 |
| 485 | 20241101 | 103900 | 601778590 | 13030 | 13050 | 13050 | 13030 | 207 |
| 486 | 20241101 | 103800 | 599081360 | 13050 | 13030 | 13050 | 13030 | 289 |
| 487 | 20241101 | 103700 | 595315650 | 13050 | 13050 | 13050 | 13050 | 74 |
| 488 | 20241101 | 103600 | 594349950 | 13040 | 13070 | 13070 | 13040 | 2943 |
| 489 | 20241101 | 103500 | 555940040 | 13080 | 13070 | 13080 | 13070 | 271 |
| 490 | 20241101 | 103400 | 552397080 | 13070 | 13070 | 13070 | 13070 | 7 |
| 491 | 20241101 | 103300 | 552305590 | 13070 | 13070 | 13070 | 13070 | 0 |
| 492 | 20241101 | 103200 | 552305590 | 13070 | 13050 | 13070 | 13050 | 314 |
| 493 | 20241101 | 103100 | 548205280 | 13060 | 13060 | 13060 | 13050 | 145 |
| 494 | 20241101 | 103000 | 546311930 | 13060 | 13050 | 13060 | 13050 | 400 |
| 495 | 20241101 | 102900 | 541090930 | 13050 | 13050 | 13050 | 13050 | 12 |
| 496 | 20241101 | 102800 | 540934330 | 13050 | 13050 | 13050 | 13050 | 21 |
| 497 | 20241101 | 102700 | 540660280 | 13050 | 13050 | 13050 | 13050 | 0 |
| 498 | 20241101 | 102600 | 540660280 | 13050 | 13050 | 13050 | 13050 | 121 |
| 499 | 20241101 | 102500 | 539081230 | 13050 | 13060 | 13060 | 13050 | 371 |
| 500 | 20241101 | 102400 | 534237780 | 13050 | 13050 | 13050 | 13050 | 5 |
| 501 | 20241101 | 102300 | 534172530 | 13050 | 13050 | 13050 | 13050 | 153 |
| 502 | 20241101 | 102200 | 532175880 | 13060 | 13060 | 13060 | 13060 | 2 |
| 503 | 20241101 | 102100 | 532149760 | 13060 | 13060 | 13060 | 13050 | 246 |
| 504 | 20241101 | 102000 | 528937010 | 13060 | 13060 | 13060 | 13060 | 35 |
| 505 | 20241101 | 101900 | 528479910 | 13080 | 13080 | 13080 | 13080 | 1 |
| 506 | 20241101 | 101800 | 528466830 | 13060 | 13070 | 13070 | 13060 | 314 |
| 507 | 20241101 | 101700 | 524364350 | 13100 | 13100 | 13100 | 13100 | 25 |
| 508 | 20241101 | 101600 | 524036850 | 13100 | 13070 | 13100 | 13070 | 2 |
| 509 | 20241101 | 101500 | 524010680 | 13070 | 13060 | 13070 | 13060 | 51 |
| 510 | 20241101 | 101400 | 523344210 | 13060 | 13060 | 13060 | 13060 | 551 |
| 511 | 20241101 | 101300 | 516148150 | 13060 | 13060 | 13060 | 13060 | 524 |
| 512 | 20241101 | 101200 | 509304710 | 13060 | 13070 | 13070 | 13060 | 316 |
| 513 | 20241101 | 101100 | 505176630 | 13080 | 13100 | 13100 | 13080 | 245 |
| 514 | 20241101 | 101000 | 501969530 | 13110 | 13100 | 13110 | 13100 | 16 |
| 515 | 20241101 | 100900 | 501759920 | 13110 | 13100 | 13110 | 13100 | 115 |
| 516 | 20241101 | 100800 | 500252460 | 13110 | 13110 | 13110 | 13110 | 5 |
| 517 | 20241101 | 100700 | 500186910 | 13070 | 13090 | 13090 | 13070 | 140 |
| 518 | 20241101 | 100600 | 498355540 | 13120 | 13100 | 13120 | 13100 | 162 |
| 519 | 20241101 | 100500 | 496232330 | 13080 | 13080 | 13080 | 13080 | 1 |
| 520 | 20241101 | 100400 | 496219250 | 13080 | 13080 | 13080 | 13080 | 17 |
| 521 | 20241101 | 100300 | 495996890 | 13080 | 13080 | 13080 | 13080 | 48 |
| 522 | 20241101 | 100200 | 495369050 | 13100 | 13100 | 13100 | 13100 | 2 |
| 523 | 20241101 | 100100 | 495342850 | 13100 | 13100 | 13100 | 13100 | 11 |
| 524 | 20241101 | 100000 | 495198750 | 13110 | 13110 | 13110 | 13110 | 30 |
| 525 | 20241101 | 095900 | 494805450 | 13100 | 13100 | 13100 | 13100 | 100 |
| 526 | 20241101 | 095800 | 493495450 | 13110 | 13110 | 13110 | 13110 | 109 |
| 527 | 20241101 | 095700 | 492066460 | 13110 | 13100 | 13110 | 13100 | 145 |
| 528 | 20241101 | 095600 | 490166050 | 13100 | 13100 | 13100 | 13100 | 500 |
| 529 | 20241101 | 095500 | 483616050 | 13100 | 13100 | 13100 | 13100 | 44 |
| 530 | 20241101 | 095400 | 483039650 | 13100 | 13090 | 13100 | 13060 | 67 |
| 531 | 20241101 | 095300 | 482164020 | 13090 | 13100 | 13100 | 13080 | 103 |
| 532 | 20241101 | 095200 | 480816450 | 13060 | 13090 | 13090 | 13060 | 252 |
| 533 | 20241101 | 095100 | 477518850 | 13060 | 13100 | 13100 | 13060 | 9 |
| 534 | 20241101 | 095000 | 477400990 | 13100 | 13080 | 13100 | 13080 | 814 |
| 535 | 20241101 | 094900 | 466738510 | 13040 | 13050 | 13080 | 13030 | 3206 |
| 536 | 20241101 | 094800 | 424868850 | 13050 | 13040 | 13050 | 13040 | 265 |
| 537 | 20241101 | 094700 | 421412500 | 13040 | 13060 | 13060 | 13040 | 182 |
| 538 | 20241101 | 094600 | 419036840 | 13060 | 13060 | 13070 | 13050 | 126 |
| 539 | 20241101 | 094500 | 417391230 | 13060 | 13060 | 13060 | 13060 | 2 |
| 540 | 20241101 | 094400 | 417365110 | 13050 | 13050 | 13050 | 13050 | 100 |
| 541 | 20241101 | 094300 | 416060110 | 13050 | 13060 | 13060 | 13050 | 15 |
| 542 | 20241101 | 094200 | 415864320 | 13060 | 13060 | 13060 | 13060 | 20 |
| 543 | 20241101 | 094100 | 415603120 | 13060 | 13060 | 13060 | 13060 | 3 |
| 544 | 20241101 | 094000 | 415563940 | 13050 | 13070 | 13070 | 13050 | 3 |
| 545 | 20241101 | 093900 | 415524770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 546 | 20241101 | 093800 | 415524770 | 13080 | 13080 | 13080 | 13080 | 0 |
| 547 | 20241101 | 093700 | 415524770 | 13080 | 13060 | 13080 | 13060 | 256 |
| 548 | 20241101 | 093600 | 412181230 | 13060 | 13050 | 13060 | 13040 | 103 |
| 549 | 20241101 | 093500 | 410837620 | 13060 | 13060 | 13060 | 13060 | 126 |
| 550 | 20241101 | 093400 | 409192060 | 13080 | 13100 | 13100 | 13080 | 202 |
| 551 | 20241101 | 093300 | 406549170 | 13130 | 13130 | 13130 | 13130 | 14 |
| 552 | 20241101 | 093200 | 406365350 | 13130 | 13120 | 13150 | 13100 | 640 |
| 553 | 20241101 | 093100 | 397965650 | 13130 | 13040 | 13140 | 13040 | 854 |
| 554 | 20241101 | 093000 | 386772110 | 13080 | 13070 | 13080 | 13040 | 37 |
| 555 | 20241101 | 092900 | 386288200 | 13080 | 13080 | 13100 | 13060 | 142 |
| 556 | 20241101 | 092800 | 384430360 | 13080 | 13060 | 13090 | 13020 | 262 |
| 557 | 20241101 | 092700 | 381004620 | 13080 | 13030 | 13080 | 13020 | 959 |
| 558 | 20241101 | 092600 | 368487620 | 12930 | 13070 | 13080 | 12930 | 2688 |
| 559 | 20241101 | 092500 | 333629980 | 13060 | 13050 | 13070 | 13050 | 729 |
| 560 | 20241101 | 092400 | 324104880 | 13040 | 12980 | 13040 | 12980 | 351 |
| 561 | 20241101 | 092300 | 319533870 | 12960 | 12990 | 12990 | 12960 | 840 |
| 562 | 20241101 | 092200 | 308641600 | 12990 | 12990 | 12990 | 12990 | 20 |
| 563 | 20241101 | 092100 | 308381800 | 13030 | 13040 | 13040 | 12980 | 413 |
| 564 | 20241101 | 092000 | 303016000 | 13000 | 13000 | 13000 | 13000 | 579 |
| 565 | 20241101 | 091900 | 295489000 | 13000 | 13010 | 13010 | 13000 | 1096 |
| 566 | 20241101 | 091800 | 281238930 | 13010 | 13020 | 13040 | 13010 | 237 |
| 567 | 20241101 | 091700 | 278153210 | 13020 | 13030 | 13080 | 13020 | 673 |
| 568 | 20241101 | 091600 | 269389550 | 13030 | 13010 | 13030 | 13010 | 185 |
| 569 | 20241101 | 091500 | 266980220 | 13010 | 13010 | 13020 | 13000 | 410 |
| 570 | 20241101 | 091400 | 261645240 | 13000 | 12980 | 13000 | 12980 | 159 |
| 571 | 20241101 | 091300 | 259579640 | 12960 | 12980 | 12980 | 12950 | 24 |
| 572 | 20241101 | 091200 | 259268200 | 12970 | 12960 | 12970 | 12950 | 69 |
| 573 | 20241101 | 091100 | 258374230 | 12940 | 12950 | 12980 | 12940 | 719 |
| 574 | 20241101 | 091000 | 249053290 | 12980 | 12980 | 12980 | 12980 | 5 |
| 575 | 20241101 | 090900 | 248988390 | 12980 | 13010 | 13030 | 12940 | 368 |
| 576 | 20241101 | 090800 | 244218540 | 13020 | 13040 | 13040 | 13020 | 575 |
| 577 | 20241101 | 090700 | 236720690 | 12910 | 12960 | 12980 | 12910 | 964 |
| 578 | 20241101 | 090600 | 224243750 | 12900 | 12960 | 12960 | 12900 | 2273 |
| 579 | 20241101 | 090500 | 194903830 | 12960 | 12930 | 13030 | 12880 | 1496 |
| 580 | 20241101 | 090400 | 175492520 | 12900 | 12940 | 12950 | 12850 | 3359 |
| 581 | 20241101 | 090300 | 132182780 | 12880 | 12920 | 12950 | 12880 | 1896 |
| 582 | 20241101 | 090200 | 107725550 | 12920 | 13020 | 13020 | 12910 | 3286 |
| 583 | 20241101 | 090100 | 65100310 | 13020 | 13110 | 13110 | 13000 | 3244 |
| 584 | 20241101 | 090000 | 22736890 | 13100 | 13100 | 13230 | 13100 | 1735 |