29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241226 | 184400 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 5527 |
| 3 | 20241226 | 184300 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 4 | 20241226 | 184200 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 5 | 20241226 | 184100 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 6 | 20241226 | 184000 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 7 | 20241226 | 183900 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 8 | 20241226 | 183800 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 9 | 20241226 | 183700 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 10 | 20241226 | 183600 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 11 | 20241226 | 183500 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 12 | 20241226 | 183400 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 13 | 20241226 | 183300 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 14 | 20241226 | 183200 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 15 | 20241226 | 183100 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 16 | 20241226 | 183000 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 17 | 20241226 | 182900 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 18 | 20241226 | 182800 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 19 | 20241226 | 182700 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 20 | 20241226 | 182600 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 21 | 20241226 | 182500 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 22 | 20241226 | 182400 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 23 | 20241226 | 182300 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 24 | 20241226 | 182200 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 25 | 20241226 | 182100 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 26 | 20241226 | 182000 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 27 | 20241226 | 181900 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 28 | 20241226 | 181800 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 29 | 20241226 | 181700 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 30 | 20241226 | 181600 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 31 | 20241226 | 181500 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 32 | 20241226 | 181400 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 5527 |
| 33 | 20241226 | 181300 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 34 | 20241226 | 181200 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 35 | 20241226 | 181100 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 36 | 20241226 | 181000 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 37 | 20241226 | 180900 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 38 | 20241226 | 180800 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 39 | 20241226 | 180700 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 40 | 20241226 | 180600 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 41 | 20241226 | 180500 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 42 | 20241226 | 180400 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 43 | 20241226 | 180300 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 44 | 20241226 | 180200 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 45 | 20241226 | 180100 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 46 | 20241226 | 180000 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 47 | 20241226 | 175900 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 48 | 20241226 | 175800 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 49 | 20241226 | 175700 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 50 | 20241226 | 175600 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 51 | 20241226 | 175500 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 52 | 20241226 | 175400 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 53 | 20241226 | 175300 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 54 | 20241226 | 175200 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 55 | 20241226 | 175100 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 56 | 20241226 | 175000 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 57 | 20241226 | 174900 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 58 | 20241226 | 174800 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 59 | 20241226 | 174700 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 60 | 20241226 | 174600 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 61 | 20241226 | 174500 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 62 | 20241226 | 174400 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 5527 |
| 63 | 20241226 | 174300 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 64 | 20241226 | 174200 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 65 | 20241226 | 174100 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 66 | 20241226 | 174000 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 67 | 20241226 | 173900 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 68 | 20241226 | 173800 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 69 | 20241226 | 173700 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 70 | 20241226 | 173600 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 71 | 20241226 | 173500 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 72 | 20241226 | 173400 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 73 | 20241226 | 173300 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 74 | 20241226 | 173200 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 75 | 20241226 | 173100 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 76 | 20241226 | 173000 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 77 | 20241226 | 172900 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 78 | 20241226 | 172800 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 79 | 20241226 | 172700 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 80 | 20241226 | 172600 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 81 | 20241226 | 172500 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 82 | 20241226 | 172400 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 83 | 20241226 | 172300 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 84 | 20241226 | 172200 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 85 | 20241226 | 172100 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 86 | 20241226 | 172000 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 87 | 20241226 | 171900 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 88 | 20241226 | 171800 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 89 | 20241226 | 171700 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 90 | 20241226 | 171600 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 91 | 20241226 | 171500 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 92 | 20241226 | 171400 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 5527 |
| 93 | 20241226 | 171300 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 94 | 20241226 | 171200 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 95 | 20241226 | 171100 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 96 | 20241226 | 171000 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 97 | 20241226 | 170900 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 98 | 20241226 | 170800 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 99 | 20241226 | 170700 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 100 | 20241226 | 170600 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 101 | 20241226 | 170500 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 102 | 20241226 | 170400 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 103 | 20241226 | 170300 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 104 | 20241226 | 170200 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 105 | 20241226 | 170100 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 106 | 20241226 | 170000 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 107 | 20241226 | 165900 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 108 | 20241226 | 165800 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 109 | 20241226 | 165700 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 110 | 20241226 | 165600 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 111 | 20241226 | 165500 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 112 | 20241226 | 165400 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 113 | 20241226 | 165300 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 114 | 20241226 | 165200 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 115 | 20241226 | 165100 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 116 | 20241226 | 165000 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 117 | 20241226 | 164900 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 118 | 20241226 | 164800 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 119 | 20241226 | 164700 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 120 | 20241226 | 164600 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 121 | 20241226 | 164500 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 122 | 20241226 | 164400 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 5527 |
| 123 | 20241226 | 164300 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 124 | 20241226 | 164200 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 125 | 20241226 | 164100 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 126 | 20241226 | 164000 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 127 | 20241226 | 163900 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 128 | 20241226 | 163800 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 129 | 20241226 | 163700 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 130 | 20241226 | 163600 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 131 | 20241226 | 163500 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 132 | 20241226 | 163400 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 133 | 20241226 | 163300 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 134 | 20241226 | 163200 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 135 | 20241226 | 163100 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 136 | 20241226 | 163000 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 137 | 20241226 | 162900 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 138 | 20241226 | 162800 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 139 | 20241226 | 162700 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 140 | 20241226 | 162600 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 141 | 20241226 | 162500 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 142 | 20241226 | 162400 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 143 | 20241226 | 162300 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 144 | 20241226 | 162200 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 145 | 20241226 | 162100 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 146 | 20241226 | 162000 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 147 | 20241226 | 161900 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 148 | 20241226 | 161800 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 149 | 20241226 | 161700 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 150 | 20241226 | 161600 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 151 | 20241226 | 161500 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 152 | 20241226 | 161400 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 5527 |
| 153 | 20241226 | 161300 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 154 | 20241226 | 161200 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 155 | 20241226 | 161100 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 156 | 20241226 | 161000 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 157 | 20241226 | 160900 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 158 | 20241226 | 160800 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 159 | 20241226 | 160700 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 160 | 20241226 | 160600 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 161 | 20241226 | 160500 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 162 | 20241226 | 160400 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 163 | 20241226 | 160300 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 164 | 20241226 | 160200 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 165 | 20241226 | 160100 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 166 | 20241226 | 160000 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 167 | 20241226 | 155900 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 168 | 20241226 | 155800 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 169 | 20241226 | 155700 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 170 | 20241226 | 155600 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 171 | 20241226 | 155500 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 172 | 20241226 | 155400 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 173 | 20241226 | 155300 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 174 | 20241226 | 155200 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 175 | 20241226 | 155100 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 176 | 20241226 | 155000 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 177 | 20241226 | 154900 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 178 | 20241226 | 154800 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 179 | 20241226 | 154700 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 180 | 20241226 | 154600 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 181 | 20241226 | 154500 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 182 | 20241226 | 154400 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 5527 |
| 183 | 20241226 | 154300 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 184 | 20241226 | 154200 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 185 | 20241226 | 154100 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 186 | 20241226 | 154000 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 187 | 20241226 | 153900 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 188 | 20241226 | 153800 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 189 | 20241226 | 153700 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 190 | 20241226 | 153600 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 191 | 20241226 | 153500 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 192 | 20241226 | 153400 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 193 | 20241226 | 153300 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 194 | 20241226 | 153200 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 195 | 20241226 | 153100 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 0 |
| 196 | 20241226 | 153000 | 6100266860 | 6720 | 6720 | 6720 | 6720 | 5527 |
| 197 | 20241226 | 152900 | 6063125420 | 6750 | 6750 | 6750 | 6750 | 0 |
| 198 | 20241226 | 152800 | 6063125420 | 6750 | 6750 | 6750 | 6750 | 0 |
| 199 | 20241226 | 152700 | 6063125420 | 6750 | 6750 | 6750 | 6750 | 0 |
| 200 | 20241226 | 152600 | 6063125420 | 6750 | 6750 | 6750 | 6750 | 0 |
| 201 | 20241226 | 152500 | 6063125420 | 6750 | 6750 | 6750 | 6750 | 0 |
| 202 | 20241226 | 152400 | 6063125420 | 6750 | 6750 | 6750 | 6750 | 0 |
| 203 | 20241226 | 152300 | 6063125420 | 6750 | 6750 | 6750 | 6750 | 0 |
| 204 | 20241226 | 152200 | 6063125420 | 6750 | 6750 | 6750 | 6750 | 0 |
| 205 | 20241226 | 152100 | 6063125420 | 6750 | 6750 | 6750 | 6750 | 0 |
| 206 | 20241226 | 152000 | 6063125420 | 6750 | 6750 | 6750 | 6750 | 0 |
| 207 | 20241226 | 151900 | 6063125420 | 6750 | 6720 | 6750 | 6710 | 2437 |
| 208 | 20241226 | 151800 | 6046736890 | 6720 | 6720 | 6720 | 6710 | 2892 |
| 209 | 20241226 | 151700 | 6027325150 | 6710 | 6720 | 6730 | 6710 | 5334 |
| 210 | 20241226 | 151600 | 5991472440 | 6720 | 6730 | 6730 | 6720 | 960 |
| 211 | 20241226 | 151500 | 5985016620 | 6740 | 6730 | 6750 | 6730 | 870 |
| 212 | 20241226 | 151400 | 5979153810 | 6730 | 6730 | 6730 | 6720 | 122 |
| 213 | 20241226 | 151300 | 5978333320 | 6720 | 6730 | 6730 | 6720 | 1679 |
| 214 | 20241226 | 151200 | 5967034210 | 6740 | 6740 | 6740 | 6740 | 601 |
| 215 | 20241226 | 151100 | 5962983470 | 6750 | 6730 | 6750 | 6720 | 441 |
| 216 | 20241226 | 151000 | 5960016200 | 6750 | 6750 | 6750 | 6750 | 458 |
| 217 | 20241226 | 150900 | 5956924700 | 6730 | 6730 | 6730 | 6730 | 200 |
| 218 | 20241226 | 150800 | 5955578700 | 6730 | 6750 | 6750 | 6730 | 522 |
| 219 | 20241226 | 150700 | 5952065230 | 6740 | 6740 | 6740 | 6740 | 111 |
| 220 | 20241226 | 150600 | 5951317090 | 6720 | 6750 | 6750 | 6720 | 3684 |
| 221 | 20241226 | 150500 | 5926503660 | 6750 | 6750 | 6750 | 6750 | 31 |
| 222 | 20241226 | 150400 | 5926294410 | 6750 | 6740 | 6750 | 6740 | 1197 |
| 223 | 20241226 | 150300 | 5918226530 | 6740 | 6720 | 6750 | 6720 | 639 |
| 224 | 20241226 | 150200 | 5913918340 | 6720 | 6740 | 6740 | 6720 | 692 |
| 225 | 20241226 | 150100 | 5909260040 | 6740 | 6730 | 6740 | 6730 | 2076 |
| 226 | 20241226 | 150000 | 5895269850 | 6740 | 6720 | 6740 | 6720 | 162 |
| 227 | 20241226 | 145900 | 5894181190 | 6720 | 6710 | 6720 | 6710 | 1246 |
| 228 | 20241226 | 145800 | 5885818240 | 6710 | 6710 | 6720 | 6710 | 1731 |
| 229 | 20241226 | 145700 | 5874203190 | 6710 | 6710 | 6720 | 6710 | 207 |
| 230 | 20241226 | 145600 | 5872814150 | 6720 | 6720 | 6720 | 6720 | 358 |
| 231 | 20241226 | 145500 | 5870408390 | 6730 | 6720 | 6730 | 6710 | 1040 |
| 232 | 20241226 | 145400 | 5863419040 | 6720 | 6730 | 6740 | 6720 | 980 |
| 233 | 20241226 | 145300 | 5856824030 | 6730 | 6720 | 6730 | 6720 | 830 |
| 234 | 20241226 | 145200 | 5851243110 | 6720 | 6740 | 6740 | 6720 | 1765 |
| 235 | 20241226 | 145100 | 5839379630 | 6740 | 6730 | 6740 | 6730 | 29 |
| 236 | 20241226 | 145000 | 5839184410 | 6730 | 6730 | 6730 | 6730 | 346 |
| 237 | 20241226 | 144900 | 5836855830 | 6730 | 6730 | 6730 | 6730 | 1453 |
| 238 | 20241226 | 144800 | 5827077140 | 6740 | 6740 | 6740 | 6730 | 1149 |
| 239 | 20241226 | 144700 | 5819337870 | 6740 | 6720 | 6740 | 6720 | 510 |
| 240 | 20241226 | 144600 | 5815901270 | 6720 | 6720 | 6720 | 6720 | 159 |
| 241 | 20241226 | 144500 | 5814832790 | 6720 | 6720 | 6720 | 6720 | 10 |
| 242 | 20241226 | 144400 | 5814765590 | 6730 | 6730 | 6730 | 6730 | 110 |
| 243 | 20241226 | 144300 | 5814025290 | 6740 | 6740 | 6740 | 6740 | 202 |
| 244 | 20241226 | 144200 | 5812663810 | 6720 | 6740 | 6740 | 6720 | 280 |
| 245 | 20241226 | 144100 | 5810782040 | 6740 | 6740 | 6740 | 6740 | 13 |
| 246 | 20241226 | 144000 | 5810694420 | 6750 | 6750 | 6750 | 6750 | 3 |
| 247 | 20241226 | 143900 | 5810674170 | 6750 | 6750 | 6750 | 6740 | 210 |
| 248 | 20241226 | 143800 | 5809258670 | 6750 | 6730 | 6750 | 6720 | 1420 |
| 249 | 20241226 | 143700 | 5799699510 | 6720 | 6730 | 6750 | 6720 | 932 |
| 250 | 20241226 | 143600 | 5793431480 | 6730 | 6740 | 6740 | 6730 | 1378 |
| 251 | 20241226 | 143500 | 5784152050 | 6740 | 6740 | 6760 | 6740 | 877 |
| 252 | 20241226 | 143400 | 5778240320 | 6740 | 6750 | 6760 | 6740 | 194 |
| 253 | 20241226 | 143300 | 5776930820 | 6740 | 6740 | 6740 | 6740 | 1518 |
| 254 | 20241226 | 143200 | 5766699500 | 6740 | 6750 | 6750 | 6740 | 1030 |
| 255 | 20241226 | 143100 | 5759749690 | 6760 | 6750 | 6760 | 6740 | 2343 |
| 256 | 20241226 | 143000 | 5743936270 | 6760 | 6760 | 6760 | 6760 | 5 |
| 257 | 20241226 | 142900 | 5743902470 | 6750 | 6750 | 6750 | 6750 | 776 |
| 258 | 20241226 | 142800 | 5738664470 | 6750 | 6770 | 6770 | 6750 | 408 |
| 259 | 20241226 | 142700 | 5735910430 | 6750 | 6750 | 6750 | 6750 | 208 |
| 260 | 20241226 | 142600 | 5734506430 | 6750 | 6750 | 6750 | 6750 | 10 |
| 261 | 20241226 | 142500 | 5734438930 | 6750 | 6750 | 6750 | 6750 | 634 |
| 262 | 20241226 | 142400 | 5730159430 | 6750 | 6750 | 6760 | 6750 | 1671 |
| 263 | 20241226 | 142300 | 5718880070 | 6750 | 6760 | 6790 | 6750 | 685 |
| 264 | 20241226 | 142200 | 5714251290 | 6760 | 6770 | 6770 | 6760 | 500 |
| 265 | 20241226 | 142100 | 5710870230 | 6770 | 6770 | 6770 | 6760 | 317 |
| 266 | 20241226 | 142000 | 5708725210 | 6770 | 6770 | 6770 | 6770 | 241 |
| 267 | 20241226 | 141900 | 5707093640 | 6770 | 6780 | 6780 | 6770 | 65 |
| 268 | 20241226 | 141800 | 5706653540 | 6780 | 6780 | 6780 | 6780 | 14 |
| 269 | 20241226 | 141700 | 5706558620 | 6800 | 6800 | 6800 | 6780 | 7 |
| 270 | 20241226 | 141600 | 5706511040 | 6800 | 6800 | 6800 | 6800 | 4 |
| 271 | 20241226 | 141500 | 5706483840 | 6800 | 6800 | 6800 | 6800 | 95 |
| 272 | 20241226 | 141400 | 5705837840 | 6780 | 6740 | 6780 | 6740 | 229 |
| 273 | 20241226 | 141300 | 5704286340 | 6740 | 6790 | 6790 | 6740 | 4269 |
| 274 | 20241226 | 141200 | 5675445410 | 6790 | 6800 | 6800 | 6790 | 316 |
| 275 | 20241226 | 141100 | 5673296830 | 6800 | 6790 | 6800 | 6790 | 31 |
| 276 | 20241226 | 141000 | 5673086330 | 6790 | 6780 | 6790 | 6780 | 461 |
| 277 | 20241226 | 140900 | 5669956230 | 6780 | 6770 | 6780 | 6770 | 8 |
| 278 | 20241226 | 140800 | 5669902020 | 6750 | 6750 | 6750 | 6750 | 0 |
| 279 | 20241226 | 140700 | 5669902020 | 6750 | 6750 | 6750 | 6750 | 0 |
| 280 | 20241226 | 140600 | 5669902020 | 6750 | 6790 | 6790 | 6750 | 671 |
| 281 | 20241226 | 140500 | 5665350680 | 6790 | 6750 | 6790 | 6750 | 667 |
| 282 | 20241226 | 140400 | 5660846050 | 6800 | 6800 | 6800 | 6800 | 100 |
| 283 | 20241226 | 140300 | 5660166050 | 6800 | 6800 | 6800 | 6800 | 0 |
| 284 | 20241226 | 140200 | 5660166050 | 6800 | 6770 | 6800 | 6740 | 5320 |
| 285 | 20241226 | 140100 | 5624224910 | 6770 | 6770 | 6800 | 6770 | 314 |
| 286 | 20241226 | 140000 | 5622099100 | 6770 | 6780 | 6780 | 6770 | 3426 |
| 287 | 20241226 | 135900 | 5598904980 | 6810 | 6790 | 6810 | 6770 | 1883 |
| 288 | 20241226 | 135800 | 5586133340 | 6790 | 6800 | 6810 | 6790 | 1088 |
| 289 | 20241226 | 135700 | 5578745000 | 6810 | 6810 | 6810 | 6790 | 1008 |
| 290 | 20241226 | 135600 | 5571896360 | 6820 | 6820 | 6820 | 6820 | 1 |
| 291 | 20241226 | 135500 | 5571889540 | 6800 | 6820 | 6820 | 6800 | 5061 |
| 292 | 20241226 | 135400 | 5537418430 | 6830 | 6830 | 6830 | 6830 | 1098 |
| 293 | 20241226 | 135300 | 5529919090 | 6850 | 6850 | 6850 | 6850 | 292 |
| 294 | 20241226 | 135200 | 5527918890 | 6840 | 6840 | 6840 | 6840 | 0 |
| 295 | 20241226 | 135100 | 5527918890 | 6840 | 6830 | 6850 | 6830 | 719 |
| 296 | 20241226 | 135000 | 5523005060 | 6830 | 6830 | 6830 | 6830 | 991 |
| 297 | 20241226 | 134900 | 5516236530 | 6840 | 6840 | 6840 | 6840 | 200 |
| 298 | 20241226 | 134800 | 5514868530 | 6840 | 6840 | 6840 | 6840 | 2330 |
| 299 | 20241226 | 134700 | 5498931330 | 6850 | 6840 | 6850 | 6840 | 33 |
| 300 | 20241226 | 134600 | 5498705430 | 6840 | 6860 | 6860 | 6840 | 1886 |
| 301 | 20241226 | 134500 | 5485786680 | 6860 | 6840 | 6860 | 6840 | 621 |
| 302 | 20241226 | 134400 | 5481531700 | 6840 | 6840 | 6840 | 6840 | 373 |
| 303 | 20241226 | 134300 | 5478980380 | 6870 | 6840 | 6870 | 6840 | 1129 |
| 304 | 20241226 | 134200 | 5471241930 | 6840 | 6840 | 6840 | 6840 | 22 |
| 305 | 20241226 | 134100 | 5471091450 | 6840 | 6840 | 6840 | 6840 | 506 |
| 306 | 20241226 | 134000 | 5467630410 | 6840 | 6840 | 6870 | 6840 | 34 |
| 307 | 20241226 | 133900 | 5467397820 | 6840 | 6870 | 6870 | 6840 | 295 |
| 308 | 20241226 | 133800 | 5465378520 | 6870 | 6870 | 6870 | 6870 | 604 |
| 309 | 20241226 | 133700 | 5461229040 | 6870 | 6870 | 6870 | 6870 | 15 |
| 310 | 20241226 | 133600 | 5461125990 | 6870 | 6870 | 6870 | 6870 | 152 |
| 311 | 20241226 | 133500 | 5460081750 | 6840 | 6840 | 6840 | 6840 | 0 |
| 312 | 20241226 | 133400 | 5460081750 | 6840 | 6850 | 6860 | 6840 | 790 |
| 313 | 20241226 | 133300 | 5454673750 | 6850 | 6860 | 6860 | 6850 | 79 |
| 314 | 20241226 | 133200 | 5454132590 | 6870 | 6850 | 6870 | 6850 | 410 |
| 315 | 20241226 | 133100 | 5451318690 | 6850 | 6860 | 6860 | 6850 | 244 |
| 316 | 20241226 | 133000 | 5449646540 | 6870 | 6850 | 6870 | 6850 | 523 |
| 317 | 20241226 | 132900 | 5446063970 | 6870 | 6870 | 6870 | 6870 | 40 |
| 318 | 20241226 | 132800 | 5445789170 | 6880 | 6880 | 6880 | 6880 | 0 |
| 319 | 20241226 | 132700 | 5445789170 | 6880 | 6850 | 6880 | 6850 | 605 |
| 320 | 20241226 | 132600 | 5441644860 | 6880 | 6880 | 6880 | 6880 | 0 |
| 321 | 20241226 | 132500 | 5441644860 | 6880 | 6860 | 6880 | 6840 | 7111 |
| 322 | 20241226 | 132400 | 5392935050 | 6890 | 6860 | 6890 | 6860 | 1331 |
| 323 | 20241226 | 132300 | 5383804330 | 6890 | 6890 | 6890 | 6890 | 22 |
| 324 | 20241226 | 132200 | 5383652750 | 6890 | 6890 | 6890 | 6890 | 905 |
| 325 | 20241226 | 132100 | 5377417300 | 6890 | 6860 | 6890 | 6860 | 237 |
| 326 | 20241226 | 132000 | 5375788540 | 6890 | 6860 | 6890 | 6860 | 279 |
| 327 | 20241226 | 131900 | 5373874540 | 6860 | 6890 | 6890 | 6860 | 16 |
| 328 | 20241226 | 131800 | 5373764620 | 6870 | 6890 | 6890 | 6870 | 24 |
| 329 | 20241226 | 131700 | 5373599700 | 6890 | 6890 | 6890 | 6860 | 264 |
| 330 | 20241226 | 131600 | 5371782360 | 6860 | 6870 | 6870 | 6860 | 730 |
| 331 | 20241226 | 131500 | 5366769730 | 6870 | 6900 | 6910 | 6870 | 2086 |
| 332 | 20241226 | 131400 | 5352378480 | 6910 | 6870 | 6910 | 6870 | 1584 |
| 333 | 20241226 | 131300 | 5341462880 | 6880 | 6890 | 6910 | 6880 | 1038 |
| 334 | 20241226 | 131200 | 5334315620 | 6910 | 6910 | 6910 | 6910 | 22 |
| 335 | 20241226 | 131100 | 5334163600 | 6910 | 6910 | 6910 | 6890 | 1462 |
| 336 | 20241226 | 131000 | 5324069980 | 6920 | 6890 | 6920 | 6890 | 4056 |
| 337 | 20241226 | 130900 | 5296065570 | 6890 | 6880 | 6900 | 6880 | 2744 |
| 338 | 20241226 | 130800 | 5277163480 | 6880 | 6880 | 6880 | 6880 | 1151 |
| 339 | 20241226 | 130700 | 5269244600 | 6870 | 6870 | 6870 | 6870 | 120 |
| 340 | 20241226 | 130600 | 5268420200 | 6870 | 6860 | 6870 | 6860 | 234 |
| 341 | 20241226 | 130500 | 5266814050 | 6870 | 6860 | 6870 | 6860 | 179 |
| 342 | 20241226 | 130400 | 5265584580 | 6870 | 6870 | 6870 | 6870 | 4 |
| 343 | 20241226 | 130300 | 5265557100 | 6850 | 6880 | 6880 | 6850 | 254 |
| 344 | 20241226 | 130200 | 5263817080 | 6890 | 6840 | 6890 | 6840 | 24 |
| 345 | 20241226 | 130100 | 5263652820 | 6890 | 6840 | 6890 | 6840 | 5500 |
| 346 | 20241226 | 130000 | 5225863770 | 6840 | 6840 | 6840 | 6840 | 3 |
| 347 | 20241226 | 125900 | 5225843250 | 6840 | 6830 | 6840 | 6830 | 2 |
| 348 | 20241226 | 125800 | 5225829580 | 6830 | 6830 | 6830 | 6830 | 0 |
| 349 | 20241226 | 125700 | 5225829580 | 6830 | 6840 | 6840 | 6830 | 103 |
| 350 | 20241226 | 125600 | 5225125660 | 6840 | 6840 | 6840 | 6840 | 46 |
| 351 | 20241226 | 125500 | 5224811020 | 6840 | 6850 | 6850 | 6840 | 24 |
| 352 | 20241226 | 125400 | 5224646850 | 6850 | 6830 | 6850 | 6830 | 430 |
| 353 | 20241226 | 125300 | 5221702640 | 6830 | 6840 | 6840 | 6830 | 1179 |
| 354 | 20241226 | 125200 | 5213644250 | 6840 | 6840 | 6840 | 6840 | 0 |
| 355 | 20241226 | 125100 | 5213644250 | 6840 | 6830 | 6840 | 6830 | 222 |
| 356 | 20241226 | 125000 | 5212127980 | 6830 | 6830 | 6840 | 6830 | 189 |
| 357 | 20241226 | 124900 | 5210837100 | 6840 | 6840 | 6840 | 6840 | 5 |
| 358 | 20241226 | 124800 | 5210802900 | 6840 | 6850 | 6850 | 6840 | 207 |
| 359 | 20241226 | 124700 | 5209386970 | 6850 | 6830 | 6850 | 6830 | 1516 |
| 360 | 20241226 | 124600 | 5199024160 | 6830 | 6820 | 6830 | 6820 | 103 |
| 361 | 20241226 | 124500 | 5198320690 | 6830 | 6830 | 6830 | 6830 | 542 |
| 362 | 20241226 | 124400 | 5194618830 | 6830 | 6830 | 6830 | 6830 | 163 |
| 363 | 20241226 | 124300 | 5193505540 | 6830 | 6830 | 6830 | 6830 | 1 |
| 364 | 20241226 | 124200 | 5193498710 | 6820 | 6820 | 6820 | 6810 | 1213 |
| 365 | 20241226 | 124100 | 5185237870 | 6830 | 6830 | 6830 | 6810 | 688 |
| 366 | 20241226 | 124000 | 5180546810 | 6830 | 6820 | 6830 | 6820 | 32 |
| 367 | 20241226 | 123900 | 5180328410 | 6830 | 6830 | 6830 | 6830 | 255 |
| 368 | 20241226 | 123800 | 5178586760 | 6830 | 6830 | 6830 | 6830 | 1 |
| 369 | 20241226 | 123700 | 5178579930 | 6820 | 6820 | 6820 | 6820 | 92 |
| 370 | 20241226 | 123600 | 5177952490 | 6820 | 6830 | 6830 | 6820 | 490 |
| 371 | 20241226 | 123500 | 5174606640 | 6840 | 6830 | 6840 | 6830 | 2 |
| 372 | 20241226 | 123400 | 5174592970 | 6840 | 6840 | 6840 | 6830 | 123 |
| 373 | 20241226 | 123300 | 5173752820 | 6830 | 6820 | 6830 | 6820 | 481 |
| 374 | 20241226 | 123200 | 5170472180 | 6830 | 6850 | 6850 | 6830 | 256 |
| 375 | 20241226 | 123100 | 5168721600 | 6850 | 6850 | 6850 | 6850 | 66 |
| 376 | 20241226 | 123000 | 5168269500 | 6850 | 6850 | 6850 | 6850 | 0 |
| 377 | 20241226 | 122900 | 5168269500 | 6850 | 6840 | 6850 | 6840 | 20 |
| 378 | 20241226 | 122800 | 5168132510 | 6820 | 6830 | 6830 | 6820 | 444 |
| 379 | 20241226 | 122700 | 5165104400 | 6850 | 6850 | 6850 | 6850 | 15 |
| 380 | 20241226 | 122600 | 5165001650 | 6860 | 6830 | 6860 | 6830 | 78 |
| 381 | 20241226 | 122500 | 5164468880 | 6820 | 6830 | 6830 | 6820 | 3387 |
| 382 | 20241226 | 122400 | 5141335770 | 6830 | 6850 | 6850 | 6830 | 361 |
| 383 | 20241226 | 122300 | 5138862940 | 6840 | 6840 | 6840 | 6840 | 48 |
| 384 | 20241226 | 122200 | 5138534620 | 6850 | 6840 | 6850 | 6840 | 376 |
| 385 | 20241226 | 122100 | 5135962570 | 6840 | 6840 | 6840 | 6840 | 20 |
| 386 | 20241226 | 122000 | 5135825770 | 6840 | 6840 | 6840 | 6840 | 1 |
| 387 | 20241226 | 121900 | 5135818930 | 6830 | 6830 | 6840 | 6830 | 113 |
| 388 | 20241226 | 121800 | 5135047040 | 6830 | 6840 | 6840 | 6830 | 147 |
| 389 | 20241226 | 121700 | 5134042080 | 6830 | 6830 | 6830 | 6830 | 0 |
| 390 | 20241226 | 121600 | 5134042080 | 6830 | 6830 | 6830 | 6830 | 2 |
| 391 | 20241226 | 121500 | 5134028420 | 6850 | 6850 | 6850 | 6850 | 1 |
| 392 | 20241226 | 121400 | 5134021570 | 6850 | 6820 | 6850 | 6820 | 154 |
| 393 | 20241226 | 121300 | 5132971260 | 6830 | 6830 | 6830 | 6830 | 2938 |
| 394 | 20241226 | 121200 | 5112904720 | 6830 | 6830 | 6830 | 6830 | 5 |
| 395 | 20241226 | 121100 | 5112870570 | 6830 | 6850 | 6850 | 6830 | 289 |
| 396 | 20241226 | 121000 | 5110893610 | 6850 | 6850 | 6850 | 6850 | 500 |
| 397 | 20241226 | 120900 | 5107468610 | 6850 | 6850 | 6850 | 6850 | 1072 |
| 398 | 20241226 | 120800 | 5100125410 | 6860 | 6860 | 6860 | 6860 | 0 |
| 399 | 20241226 | 120700 | 5100125410 | 6860 | 6860 | 6860 | 6860 | 100 |
| 400 | 20241226 | 120600 | 5099439410 | 6850 | 6850 | 6850 | 6850 | 1 |
| 401 | 20241226 | 120500 | 5099432560 | 6850 | 6860 | 6870 | 6850 | 185 |
| 402 | 20241226 | 120400 | 5098163670 | 6860 | 6860 | 6870 | 6860 | 551 |
| 403 | 20241226 | 120300 | 5094383800 | 6850 | 6850 | 6850 | 6850 | 50 |
| 404 | 20241226 | 120200 | 5094041300 | 6850 | 6850 | 6850 | 6840 | 628 |
| 405 | 20241226 | 120100 | 5089739600 | 6850 | 6850 | 6850 | 6850 | 42 |
| 406 | 20241226 | 120000 | 5089451900 | 6850 | 6850 | 6850 | 6850 | 0 |
| 407 | 20241226 | 115900 | 5089451900 | 6850 | 6850 | 6850 | 6850 | 0 |
| 408 | 20241226 | 115800 | 5089451900 | 6850 | 6840 | 6850 | 6840 | 207 |
| 409 | 20241226 | 115700 | 5088035290 | 6840 | 6840 | 6840 | 6840 | 512 |
| 410 | 20241226 | 115600 | 5084533210 | 6840 | 6830 | 6840 | 6830 | 498 |
| 411 | 20241226 | 115500 | 5081128490 | 6820 | 6820 | 6820 | 6820 | 1 |
| 412 | 20241226 | 115400 | 5081121670 | 6820 | 6820 | 6820 | 6820 | 0 |
| 413 | 20241226 | 115300 | 5081121670 | 6820 | 6820 | 6820 | 6820 | 50 |
| 414 | 20241226 | 115200 | 5080780670 | 6820 | 6840 | 6840 | 6820 | 151 |
| 415 | 20241226 | 115100 | 5079748880 | 6850 | 6840 | 6850 | 6840 | 1128 |
| 416 | 20241226 | 115000 | 5072032360 | 6850 | 6850 | 6850 | 6850 | 106 |
| 417 | 20241226 | 114900 | 5071306260 | 6850 | 6850 | 6850 | 6850 | 472 |
| 418 | 20241226 | 114800 | 5068073060 | 6850 | 6830 | 6850 | 6830 | 451 |
| 419 | 20241226 | 114700 | 5064990690 | 6850 | 6830 | 6850 | 6830 | 227 |
| 420 | 20241226 | 114600 | 5063440260 | 6820 | 6820 | 6830 | 6820 | 37 |
| 421 | 20241226 | 114500 | 5063187720 | 6820 | 6830 | 6830 | 6820 | 236 |
| 422 | 20241226 | 114400 | 5061575850 | 6830 | 6830 | 6830 | 6830 | 20 |
| 423 | 20241226 | 114300 | 5061439250 | 6820 | 6830 | 6830 | 6820 | 197 |
| 424 | 20241226 | 114200 | 5060094770 | 6820 | 6830 | 6830 | 6820 | 47 |
| 425 | 20241226 | 114100 | 5059774210 | 6830 | 6830 | 6830 | 6830 | 2937 |
| 426 | 20241226 | 114000 | 5039714500 | 6870 | 6870 | 6870 | 6870 | 11 |
| 427 | 20241226 | 113900 | 5039638930 | 6830 | 6830 | 6830 | 6830 | 0 |
| 428 | 20241226 | 113800 | 5039638930 | 6830 | 6830 | 6830 | 6830 | 1 |
| 429 | 20241226 | 113700 | 5039632100 | 6870 | 6870 | 6870 | 6870 | 1 |
| 430 | 20241226 | 113600 | 5039625230 | 6820 | 6870 | 6870 | 6820 | 821 |
| 431 | 20241226 | 113500 | 5034024460 | 6880 | 6860 | 6880 | 6860 | 742 |
| 432 | 20241226 | 113400 | 5028924590 | 6860 | 6850 | 6860 | 6830 | 775 |
| 433 | 20241226 | 113300 | 5023626010 | 6870 | 6850 | 6870 | 6850 | 1960 |
| 434 | 20241226 | 113200 | 5010180710 | 6850 | 6860 | 6860 | 6850 | 200 |
| 435 | 20241226 | 113100 | 5008810670 | 6850 | 6830 | 6850 | 6810 | 1059 |
| 436 | 20241226 | 113000 | 5001590230 | 6850 | 6850 | 6850 | 6800 | 4031 |
| 437 | 20241226 | 112900 | 4974146400 | 6850 | 6850 | 6850 | 6850 | 0 |
| 438 | 20241226 | 112800 | 4974146400 | 6850 | 6840 | 6850 | 6840 | 206 |
| 439 | 20241226 | 112700 | 4972737300 | 6840 | 6840 | 6840 | 6840 | 200 |
| 440 | 20241226 | 112600 | 4971369300 | 6840 | 6840 | 6840 | 6840 | 308 |
| 441 | 20241226 | 112500 | 4969262580 | 6860 | 6860 | 6860 | 6860 | 4 |
| 442 | 20241226 | 112400 | 4969235140 | 6860 | 6860 | 6860 | 6840 | 302 |
| 443 | 20241226 | 112300 | 4967163440 | 6860 | 6880 | 6880 | 6860 | 411 |
| 444 | 20241226 | 112200 | 4964342370 | 6880 | 6860 | 6880 | 6860 | 17 |
| 445 | 20241226 | 112100 | 4964225430 | 6860 | 6860 | 6860 | 6860 | 122 |
| 446 | 20241226 | 112000 | 4963388510 | 6870 | 6870 | 6870 | 6860 | 794 |
| 447 | 20241226 | 111900 | 4957941250 | 6860 | 6860 | 6860 | 6860 | 0 |
| 448 | 20241226 | 111800 | 4957941250 | 6860 | 6870 | 6890 | 6860 | 1382 |
| 449 | 20241226 | 111700 | 4948448950 | 6860 | 6860 | 6860 | 6860 | 719 |
| 450 | 20241226 | 111600 | 4943516610 | 6840 | 6840 | 6840 | 6840 | 13 |
| 451 | 20241226 | 111500 | 4943427690 | 6840 | 6850 | 6850 | 6840 | 103 |
| 452 | 20241226 | 111400 | 4942723040 | 6860 | 6860 | 6860 | 6850 | 147 |
| 453 | 20241226 | 111300 | 4941716050 | 6850 | 6860 | 6860 | 6850 | 330 |
| 454 | 20241226 | 111200 | 4939453660 | 6880 | 6870 | 6880 | 6870 | 80 |
| 455 | 20241226 | 111100 | 4938903410 | 6880 | 6880 | 6880 | 6880 | 1 |
| 456 | 20241226 | 111000 | 4938896530 | 6860 | 6890 | 6890 | 6860 | 7597 |
| 457 | 20241226 | 110900 | 4886575560 | 6880 | 6870 | 6880 | 6870 | 816 |
| 458 | 20241226 | 110800 | 4880968400 | 6890 | 6870 | 6890 | 6870 | 1098 |
| 459 | 20241226 | 110700 | 4873410860 | 6870 | 6850 | 6870 | 6850 | 527 |
| 460 | 20241226 | 110600 | 4869792040 | 6860 | 6850 | 6860 | 6850 | 879 |
| 461 | 20241226 | 110500 | 4863766990 | 6840 | 6840 | 6840 | 6840 | 447 |
| 462 | 20241226 | 110400 | 4860709510 | 6810 | 6810 | 6810 | 6810 | 700 |
| 463 | 20241226 | 110300 | 4855942510 | 6810 | 6830 | 6840 | 6810 | 2136 |
| 464 | 20241226 | 110200 | 4841372740 | 6830 | 6840 | 6840 | 6830 | 431 |
| 465 | 20241226 | 110100 | 4838425700 | 6850 | 6840 | 6850 | 6840 | 412 |
| 466 | 20241226 | 110000 | 4835607610 | 6850 | 6850 | 6850 | 6850 | 0 |
| 467 | 20241226 | 105900 | 4835607610 | 6850 | 6850 | 6850 | 6840 | 55 |
| 468 | 20241226 | 105800 | 4835230880 | 6850 | 6850 | 6850 | 6850 | 5 |
| 469 | 20241226 | 105700 | 4835196630 | 6850 | 6850 | 6850 | 6850 | 32 |
| 470 | 20241226 | 105600 | 4834977430 | 6840 | 6840 | 6840 | 6840 | 290 |
| 471 | 20241226 | 105500 | 4832993830 | 6840 | 6840 | 6840 | 6840 | 124 |
| 472 | 20241226 | 105400 | 4832145670 | 6840 | 6860 | 6860 | 6840 | 848 |
| 473 | 20241226 | 105300 | 4826339670 | 6840 | 6860 | 6860 | 6840 | 1351 |
| 474 | 20241226 | 105200 | 4817089170 | 6850 | 6850 | 6850 | 6850 | 646 |
| 475 | 20241226 | 105100 | 4812664070 | 6860 | 6870 | 6870 | 6850 | 537 |
| 476 | 20241226 | 105000 | 4808982220 | 6870 | 6870 | 6870 | 6850 | 1285 |
| 477 | 20241226 | 104900 | 4800158750 | 6870 | 6870 | 6870 | 6860 | 475 |
| 478 | 20241226 | 104800 | 4796895970 | 6870 | 6840 | 6870 | 6840 | 947 |
| 479 | 20241226 | 104700 | 4790409660 | 6860 | 6840 | 6860 | 6840 | 613 |
| 480 | 20241226 | 104600 | 4786212280 | 6840 | 6810 | 6840 | 6810 | 17 |
| 481 | 20241226 | 104500 | 4786096180 | 6830 | 6820 | 6830 | 6810 | 225 |
| 482 | 20241226 | 104400 | 4784562690 | 6810 | 6840 | 6840 | 6770 | 7252 |
| 483 | 20241226 | 104300 | 4735270900 | 6840 | 6800 | 6870 | 6800 | 4439 |
| 484 | 20241226 | 104200 | 4704862900 | 6800 | 6800 | 6800 | 6800 | 2170 |
| 485 | 20241226 | 104100 | 4690106900 | 6800 | 6810 | 6810 | 6800 | 2043 |
| 486 | 20241226 | 104000 | 4676205540 | 6810 | 6820 | 6820 | 6810 | 823 |
| 487 | 20241226 | 103900 | 4670597870 | 6820 | 6840 | 6840 | 6820 | 862 |
| 488 | 20241226 | 103800 | 4664716490 | 6840 | 6820 | 6840 | 6820 | 106 |
| 489 | 20241226 | 103700 | 4663993340 | 6820 | 6810 | 6840 | 6810 | 358 |
| 490 | 20241226 | 103600 | 4661554830 | 6810 | 6820 | 6840 | 6800 | 1052 |
| 491 | 20241226 | 103500 | 4654389990 | 6820 | 6810 | 6850 | 6810 | 654 |
| 492 | 20241226 | 103400 | 4649916410 | 6830 | 6840 | 6840 | 6800 | 4113 |
| 493 | 20241226 | 103300 | 4621920290 | 6840 | 6830 | 6840 | 6820 | 358 |
| 494 | 20241226 | 103200 | 4619477490 | 6830 | 6820 | 6840 | 6810 | 1109 |
| 495 | 20241226 | 103100 | 4611920770 | 6820 | 6820 | 6840 | 6820 | 2515 |
| 496 | 20241226 | 103000 | 4594763990 | 6810 | 6850 | 6850 | 6810 | 10801 |
| 497 | 20241226 | 102900 | 4520973200 | 6850 | 6870 | 6880 | 6850 | 2268 |
| 498 | 20241226 | 102800 | 4505409200 | 6870 | 6890 | 6890 | 6850 | 5308 |
| 499 | 20241226 | 102700 | 4468932640 | 6890 | 6900 | 6910 | 6890 | 2671 |
| 500 | 20241226 | 102600 | 4450513400 | 6900 | 6930 | 6930 | 6890 | 8765 |
| 501 | 20241226 | 102500 | 4389999320 | 6930 | 6910 | 6940 | 6900 | 2364 |
| 502 | 20241226 | 102400 | 4373631150 | 6920 | 6900 | 6920 | 6900 | 1288 |
| 503 | 20241226 | 102300 | 4364740940 | 6910 | 6900 | 6910 | 6900 | 1824 |
| 504 | 20241226 | 102200 | 4352154710 | 6900 | 6900 | 6900 | 6890 | 2187 |
| 505 | 20241226 | 102100 | 4337075720 | 6900 | 6930 | 6930 | 6900 | 2607 |
| 506 | 20241226 | 102000 | 4319061010 | 6930 | 6900 | 6930 | 6890 | 5722 |
| 507 | 20241226 | 101900 | 4279455320 | 6910 | 6900 | 6910 | 6890 | 4817 |
| 508 | 20241226 | 101800 | 4246226960 | 6890 | 6900 | 6900 | 6890 | 961 |
| 509 | 20241226 | 101700 | 4239596110 | 6900 | 6900 | 6900 | 6880 | 2811 |
| 510 | 20241226 | 101600 | 4220220330 | 6900 | 6890 | 6900 | 6860 | 1504 |
| 511 | 20241226 | 101500 | 4209859330 | 6880 | 6860 | 6880 | 6850 | 1776 |
| 512 | 20241226 | 101400 | 4197688520 | 6850 | 6860 | 6870 | 6840 | 2426 |
| 513 | 20241226 | 101300 | 4181061320 | 6880 | 6900 | 6900 | 6860 | 1528 |
| 514 | 20241226 | 101200 | 4170554790 | 6910 | 6880 | 6910 | 6870 | 2987 |
| 515 | 20241226 | 101100 | 4149944590 | 6880 | 6900 | 6900 | 6860 | 1725 |
| 516 | 20241226 | 101000 | 4138077160 | 6900 | 6870 | 6900 | 6860 | 5292 |
| 517 | 20241226 | 100900 | 4101628920 | 6860 | 6860 | 6890 | 6820 | 9502 |
| 518 | 20241226 | 100800 | 4036598760 | 6860 | 6900 | 6900 | 6860 | 4050 |
| 519 | 20241226 | 100700 | 4008758620 | 6880 | 6900 | 6910 | 6880 | 4826 |
| 520 | 20241226 | 100600 | 3975489280 | 6910 | 6910 | 6920 | 6870 | 16877 |
| 521 | 20241226 | 100500 | 3859177220 | 6910 | 6910 | 6930 | 6900 | 2974 |
| 522 | 20241226 | 100400 | 3838613740 | 6910 | 6970 | 6980 | 6900 | 24952 |
| 523 | 20241226 | 100300 | 3665423900 | 6970 | 6970 | 7000 | 6970 | 13664 |
| 524 | 20241226 | 100200 | 3569861640 | 6970 | 6980 | 7000 | 6950 | 6270 |
| 525 | 20241226 | 100100 | 3526081310 | 6970 | 6960 | 6980 | 6950 | 5160 |
| 526 | 20241226 | 100000 | 3490151280 | 6960 | 6960 | 6990 | 6940 | 15596 |
| 527 | 20241226 | 095900 | 3381468520 | 6950 | 6970 | 7040 | 6950 | 20513 |
| 528 | 20241226 | 095800 | 3237848210 | 6950 | 6980 | 7000 | 6910 | 22016 |
| 529 | 20241226 | 095700 | 3084936890 | 6950 | 7040 | 7070 | 6950 | 58580 |
| 530 | 20241226 | 095600 | 2673127910 | 7030 | 7050 | 7050 | 6980 | 21241 |
| 531 | 20241226 | 095500 | 2523919100 | 7050 | 6980 | 7050 | 6980 | 19193 |
| 532 | 20241226 | 095400 | 2389098230 | 6980 | 6980 | 6990 | 6920 | 17595 |
| 533 | 20241226 | 095300 | 2266703180 | 6990 | 7040 | 7050 | 6990 | 15666 |
| 534 | 20241226 | 095200 | 2156662290 | 7040 | 6970 | 7040 | 6960 | 17210 |
| 535 | 20241226 | 095100 | 2036011590 | 6960 | 6960 | 6990 | 6950 | 4673 |
| 536 | 20241226 | 095000 | 2003493980 | 6960 | 6980 | 7000 | 6950 | 6066 |
| 537 | 20241226 | 094900 | 1961193950 | 6950 | 6960 | 7000 | 6940 | 7649 |
| 538 | 20241226 | 094800 | 1907829040 | 6940 | 6970 | 7000 | 6940 | 17570 |
| 539 | 20241226 | 094700 | 1785509520 | 6970 | 7000 | 7000 | 6970 | 12896 |
| 540 | 20241226 | 094600 | 1695524060 | 7000 | 7040 | 7040 | 6980 | 19947 |
| 541 | 20241226 | 094500 | 1555703290 | 7020 | 6990 | 7060 | 6960 | 26800 |
| 542 | 20241226 | 094400 | 1367684710 | 7020 | 6960 | 7040 | 6950 | 29840 |
| 543 | 20241226 | 094300 | 1158392660 | 6950 | 7000 | 7010 | 6930 | 17992 |
| 544 | 20241226 | 094200 | 1032992580 | 6970 | 6990 | 7010 | 6950 | 33207 |
| 545 | 20241226 | 094100 | 800591360 | 6990 | 6910 | 7030 | 6910 | 24212 |
| 546 | 20241226 | 094000 | 631554020 | 6910 | 6870 | 6930 | 6830 | 10857 |
| 547 | 20241226 | 093900 | 556872170 | 6870 | 6810 | 6870 | 6810 | 14308 |
| 548 | 20241226 | 093800 | 458940810 | 6820 | 6820 | 6830 | 6790 | 2687 |
| 549 | 20241226 | 093700 | 440643620 | 6830 | 6790 | 6830 | 6780 | 6874 |
| 550 | 20241226 | 093600 | 393917400 | 6790 | 6770 | 6790 | 6750 | 3879 |
| 551 | 20241226 | 093500 | 367628290 | 6760 | 6760 | 6760 | 6760 | 758 |
| 552 | 20241226 | 093400 | 362504210 | 6740 | 6760 | 6760 | 6740 | 642 |
| 553 | 20241226 | 093300 | 358172210 | 6770 | 6770 | 6770 | 6760 | 722 |
| 554 | 20241226 | 093200 | 353287270 | 6760 | 6760 | 6770 | 6760 | 2066 |
| 555 | 20241226 | 093100 | 339302760 | 6760 | 6760 | 6760 | 6750 | 2421 |
| 556 | 20241226 | 093000 | 322937820 | 6760 | 6730 | 6760 | 6730 | 2226 |
| 557 | 20241226 | 092900 | 307920570 | 6730 | 6730 | 6730 | 6730 | 321 |
| 558 | 20241226 | 092800 | 305760240 | 6730 | 6720 | 6730 | 6720 | 809 |
| 559 | 20241226 | 092700 | 300319280 | 6700 | 6720 | 6720 | 6700 | 503 |
| 560 | 20241226 | 092600 | 296949120 | 6720 | 6710 | 6720 | 6700 | 796 |
| 561 | 20241226 | 092500 | 291608810 | 6720 | 6720 | 6720 | 6720 | 68 |
| 562 | 20241226 | 092400 | 291151850 | 6730 | 6750 | 6750 | 6730 | 269 |
| 563 | 20241226 | 092300 | 289341090 | 6750 | 6740 | 6750 | 6740 | 950 |
| 564 | 20241226 | 092200 | 282932090 | 6740 | 6720 | 6740 | 6720 | 238 |
| 565 | 20241226 | 092100 | 281331330 | 6720 | 6700 | 6720 | 6680 | 2143 |
| 566 | 20241226 | 092000 | 266964720 | 6700 | 6710 | 6710 | 6700 | 82 |
| 567 | 20241226 | 091900 | 266414800 | 6710 | 6690 | 6710 | 6690 | 26 |
| 568 | 20241226 | 091800 | 266240440 | 6710 | 6710 | 6710 | 6680 | 4856 |
| 569 | 20241226 | 091700 | 233667130 | 6710 | 6710 | 6710 | 6670 | 512 |
| 570 | 20241226 | 091600 | 230238590 | 6710 | 6710 | 6710 | 6710 | 28 |
| 571 | 20241226 | 091500 | 230050710 | 6710 | 6740 | 6750 | 6560 | 16365 |
| 572 | 20241226 | 091400 | 121342330 | 6750 | 6750 | 6750 | 6750 | 620 |
| 573 | 20241226 | 091300 | 117157330 | 6740 | 6760 | 6770 | 6740 | 382 |
| 574 | 20241226 | 091200 | 114579170 | 6780 | 6780 | 6780 | 6770 | 25 |
| 575 | 20241226 | 091100 | 114409810 | 6750 | 6750 | 6750 | 6750 | 300 |
| 576 | 20241226 | 091000 | 112384810 | 6750 | 6790 | 6790 | 6750 | 777 |
| 577 | 20241226 | 090900 | 107130680 | 6790 | 6780 | 6790 | 6760 | 2728 |
| 578 | 20241226 | 090800 | 88647650 | 6790 | 6770 | 6790 | 6770 | 2052 |
| 579 | 20241226 | 090700 | 74734860 | 6770 | 6750 | 6780 | 6750 | 4316 |
| 580 | 20241226 | 090600 | 45546240 | 6750 | 6780 | 6780 | 6750 | 405 |
| 581 | 20241226 | 090500 | 42807890 | 6780 | 6750 | 6790 | 6750 | 2733 |
| 582 | 20241226 | 090400 | 24282890 | 6740 | 6740 | 6750 | 6730 | 331 |
| 583 | 20241226 | 090300 | 22051240 | 6740 | 6730 | 6740 | 6730 | 1414 |
| 584 | 20241226 | 090200 | 12532360 | 6730 | 6730 | 6740 | 6730 | 152 |
| 585 | 20241226 | 090100 | 11509300 | 6730 | 6730 | 6730 | 6730 | 72 |
| 586 | 20241226 | 090000 | 11024740 | 6710 | 6710 | 6730 | 6710 | 1643 |