29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250307 | 184400 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 69421 |
| 3 | 20250307 | 184300 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 4 | 20250307 | 184200 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 5 | 20250307 | 184100 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 6 | 20250307 | 184000 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 7 | 20250307 | 183900 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 8 | 20250307 | 183800 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 9 | 20250307 | 183700 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 10 | 20250307 | 183600 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 11 | 20250307 | 183500 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 12 | 20250307 | 183400 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 13 | 20250307 | 183300 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 14 | 20250307 | 183200 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 15 | 20250307 | 183100 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 16 | 20250307 | 183000 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 17 | 20250307 | 182900 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 18 | 20250307 | 182800 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 19 | 20250307 | 182700 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 20 | 20250307 | 182600 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 21 | 20250307 | 182500 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 22 | 20250307 | 182400 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 23 | 20250307 | 182300 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 24 | 20250307 | 182200 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 25 | 20250307 | 182100 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 26 | 20250307 | 182000 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 27 | 20250307 | 181900 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 28 | 20250307 | 181800 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 29 | 20250307 | 181700 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 30 | 20250307 | 181600 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 31 | 20250307 | 181500 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 32 | 20250307 | 181400 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 69421 |
| 33 | 20250307 | 181300 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 34 | 20250307 | 181200 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 35 | 20250307 | 181100 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 36 | 20250307 | 181000 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 37 | 20250307 | 180900 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 38 | 20250307 | 180800 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 39 | 20250307 | 180700 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 40 | 20250307 | 180600 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 41 | 20250307 | 180500 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 42 | 20250307 | 180400 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 43 | 20250307 | 180300 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 44 | 20250307 | 180200 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 45 | 20250307 | 180100 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 46 | 20250307 | 180000 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 47 | 20250307 | 175900 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 48 | 20250307 | 175800 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 49 | 20250307 | 175700 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 50 | 20250307 | 175600 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 51 | 20250307 | 175500 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 52 | 20250307 | 175400 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 53 | 20250307 | 175300 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 54 | 20250307 | 175200 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 55 | 20250307 | 175100 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 56 | 20250307 | 175000 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 57 | 20250307 | 174900 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 58 | 20250307 | 174800 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 59 | 20250307 | 174700 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 60 | 20250307 | 174600 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 61 | 20250307 | 174500 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 62 | 20250307 | 174400 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 69421 |
| 63 | 20250307 | 174300 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 64 | 20250307 | 174200 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 65 | 20250307 | 174100 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 66 | 20250307 | 174000 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 67 | 20250307 | 173900 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 68 | 20250307 | 173800 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 69 | 20250307 | 173700 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 70 | 20250307 | 173600 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 71 | 20250307 | 173500 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 72 | 20250307 | 173400 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 73 | 20250307 | 173300 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 74 | 20250307 | 173200 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 75 | 20250307 | 173100 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 76 | 20250307 | 173000 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 77 | 20250307 | 172900 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 78 | 20250307 | 172800 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 79 | 20250307 | 172700 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 80 | 20250307 | 172600 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 81 | 20250307 | 172500 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 82 | 20250307 | 172400 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 83 | 20250307 | 172300 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 84 | 20250307 | 172200 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 85 | 20250307 | 172100 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 86 | 20250307 | 172000 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 87 | 20250307 | 171900 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 88 | 20250307 | 171800 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 89 | 20250307 | 171700 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 90 | 20250307 | 171600 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 91 | 20250307 | 171500 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 92 | 20250307 | 171400 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 69421 |
| 93 | 20250307 | 171300 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 94 | 20250307 | 171200 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 95 | 20250307 | 171100 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 96 | 20250307 | 171000 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 97 | 20250307 | 170900 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 98 | 20250307 | 170800 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 99 | 20250307 | 170700 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 100 | 20250307 | 170600 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 101 | 20250307 | 170500 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 102 | 20250307 | 170400 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 103 | 20250307 | 170300 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 104 | 20250307 | 170200 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 105 | 20250307 | 170100 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 106 | 20250307 | 170000 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 107 | 20250307 | 165900 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 108 | 20250307 | 165800 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 109 | 20250307 | 165700 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 110 | 20250307 | 165600 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 111 | 20250307 | 165500 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 112 | 20250307 | 165400 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 113 | 20250307 | 165300 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 114 | 20250307 | 165200 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 115 | 20250307 | 165100 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 116 | 20250307 | 165000 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 117 | 20250307 | 164900 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 118 | 20250307 | 164800 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 119 | 20250307 | 164700 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 120 | 20250307 | 164600 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 121 | 20250307 | 164500 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 122 | 20250307 | 164400 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 69421 |
| 123 | 20250307 | 164300 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 124 | 20250307 | 164200 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 125 | 20250307 | 164100 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 126 | 20250307 | 164000 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 127 | 20250307 | 163900 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 128 | 20250307 | 163800 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 129 | 20250307 | 163700 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 130 | 20250307 | 163600 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 131 | 20250307 | 163500 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 132 | 20250307 | 163400 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 133 | 20250307 | 163300 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 134 | 20250307 | 163200 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 135 | 20250307 | 163100 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 136 | 20250307 | 163000 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 137 | 20250307 | 162900 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 138 | 20250307 | 162800 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 139 | 20250307 | 162700 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 140 | 20250307 | 162600 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 141 | 20250307 | 162500 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 142 | 20250307 | 162400 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 143 | 20250307 | 162300 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 144 | 20250307 | 162200 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 145 | 20250307 | 162100 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 146 | 20250307 | 162000 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 147 | 20250307 | 161900 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 148 | 20250307 | 161800 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 149 | 20250307 | 161700 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 150 | 20250307 | 161600 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 151 | 20250307 | 161500 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 152 | 20250307 | 161400 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 69421 |
| 153 | 20250307 | 161300 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 154 | 20250307 | 161200 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 155 | 20250307 | 161100 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 156 | 20250307 | 161000 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 157 | 20250307 | 160900 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 158 | 20250307 | 160800 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 159 | 20250307 | 160700 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 160 | 20250307 | 160600 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 161 | 20250307 | 160500 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 162 | 20250307 | 160400 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 163 | 20250307 | 160300 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 164 | 20250307 | 160200 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 165 | 20250307 | 160100 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 166 | 20250307 | 160000 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 167 | 20250307 | 155900 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 168 | 20250307 | 155800 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 169 | 20250307 | 155700 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 170 | 20250307 | 155600 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 171 | 20250307 | 155500 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 172 | 20250307 | 155400 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 173 | 20250307 | 155300 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 174 | 20250307 | 155200 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 175 | 20250307 | 155100 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 176 | 20250307 | 155000 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 177 | 20250307 | 154900 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 178 | 20250307 | 154800 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 179 | 20250307 | 154700 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 180 | 20250307 | 154600 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 181 | 20250307 | 154500 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 182 | 20250307 | 154400 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 69421 |
| 183 | 20250307 | 154300 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 184 | 20250307 | 154200 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 185 | 20250307 | 154100 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 186 | 20250307 | 154000 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 187 | 20250307 | 153900 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 188 | 20250307 | 153800 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 189 | 20250307 | 153700 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 190 | 20250307 | 153600 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 191 | 20250307 | 153500 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 192 | 20250307 | 153400 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 193 | 20250307 | 153300 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 194 | 20250307 | 153200 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 195 | 20250307 | 153100 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 0 |
| 196 | 20250307 | 153000 | 85106531535 | 7450 | 7450 | 7450 | 7450 | 69421 |
| 197 | 20250307 | 152900 | 84589345085 | 7410 | 7410 | 7410 | 7410 | 0 |
| 198 | 20250307 | 152800 | 84589345085 | 7410 | 7410 | 7410 | 7410 | 0 |
| 199 | 20250307 | 152700 | 84589345085 | 7410 | 7410 | 7410 | 7410 | 0 |
| 200 | 20250307 | 152600 | 84589345085 | 7410 | 7410 | 7410 | 7410 | 0 |
| 201 | 20250307 | 152500 | 84589345085 | 7410 | 7410 | 7410 | 7410 | 0 |
| 202 | 20250307 | 152400 | 84589345085 | 7410 | 7410 | 7410 | 7410 | 0 |
| 203 | 20250307 | 152300 | 84589345085 | 7410 | 7410 | 7410 | 7410 | 0 |
| 204 | 20250307 | 152200 | 84589345085 | 7410 | 7410 | 7410 | 7410 | 0 |
| 205 | 20250307 | 152100 | 84589345085 | 7410 | 7410 | 7410 | 7410 | 0 |
| 206 | 20250307 | 152000 | 84589345085 | 7410 | 7410 | 7410 | 7410 | 0 |
| 207 | 20250307 | 151900 | 84589345085 | 7410 | 7470 | 7590 | 7410 | 81340 |
| 208 | 20250307 | 151800 | 83980790690 | 7490 | 7630 | 7650 | 7400 | 121075 |
| 209 | 20250307 | 151700 | 83069632980 | 7610 | 7610 | 7680 | 7590 | 117575 |
| 210 | 20250307 | 151600 | 82173896550 | 7570 | 7570 | 7570 | 7570 | 0 |
| 211 | 20250307 | 151500 | 82173896550 | 7570 | 7680 | 7690 | 7570 | 56498 |
| 212 | 20250307 | 151400 | 81744207900 | 7660 | 7910 | 7940 | 7650 | 139138 |
| 213 | 20250307 | 151300 | 80654961745 | 7910 | 8070 | 8080 | 7820 | 107740 |
| 214 | 20250307 | 151200 | 79800199715 | 8090 | 8150 | 8200 | 7990 | 91145 |
| 215 | 20250307 | 151100 | 79062537935 | 8150 | 8120 | 8160 | 8110 | 22998 |
| 216 | 20250307 | 151000 | 78875369855 | 8120 | 8180 | 8190 | 8110 | 25004 |
| 217 | 20250307 | 150900 | 78671584390 | 8170 | 8190 | 8190 | 8100 | 52403 |
| 218 | 20250307 | 150800 | 78244748250 | 8190 | 8120 | 8240 | 8100 | 80759 |
| 219 | 20250307 | 150700 | 77583937615 | 8120 | 8150 | 8220 | 8080 | 81088 |
| 220 | 20250307 | 150600 | 76922265905 | 8150 | 7970 | 8250 | 7970 | 161172 |
| 221 | 20250307 | 150500 | 75608096275 | 7970 | 8000 | 8040 | 7960 | 14352 |
| 222 | 20250307 | 150400 | 75493357615 | 8000 | 8015 | 8100 | 7950 | 46656 |
| 223 | 20250307 | 150300 | 75119159430 | 8020 | 8110 | 8120 | 7950 | 65634 |
| 224 | 20250307 | 150200 | 74592244885 | 8110 | 8040 | 8140 | 7960 | 55549 |
| 225 | 20250307 | 150100 | 74146071900 | 8040 | 8050 | 8100 | 7940 | 108612 |
| 226 | 20250307 | 150000 | 73276080870 | 8050 | 8230 | 8240 | 8050 | 82178 |
| 227 | 20250307 | 145900 | 72607009000 | 8230 | 8230 | 8270 | 8110 | 87895 |
| 228 | 20250307 | 145800 | 71887222050 | 8230 | 8290 | 8310 | 8120 | 107365 |
| 229 | 20250307 | 145700 | 71005204200 | 8300 | 8300 | 8380 | 8270 | 54582 |
| 230 | 20250307 | 145600 | 70551558290 | 8310 | 8340 | 8440 | 8300 | 105737 |
| 231 | 20250307 | 145500 | 69667001680 | 8330 | 8300 | 8450 | 8280 | 155537 |
| 232 | 20250307 | 145400 | 68363654105 | 8300 | 8380 | 8400 | 8290 | 80113 |
| 233 | 20250307 | 145300 | 67696604070 | 8370 | 8390 | 8440 | 8270 | 251704 |
| 234 | 20250307 | 145200 | 65594234965 | 8410 | 8090 | 8440 | 8020 | 308215 |
| 235 | 20250307 | 145100 | 63051104075 | 8090 | 7780 | 8090 | 7760 | 87453 |
| 236 | 20250307 | 145000 | 62356037215 | 7790 | 7860 | 7860 | 7770 | 45032 |
| 237 | 20250307 | 144900 | 62004513705 | 7860 | 7920 | 7920 | 7820 | 32651 |
| 238 | 20250307 | 144800 | 61747370695 | 7920 | 7920 | 8000 | 7900 | 17269 |
| 239 | 20250307 | 144700 | 61610188835 | 7920 | 7960 | 8050 | 7920 | 62896 |
| 240 | 20250307 | 144600 | 61108814695 | 7970 | 7910 | 8010 | 7910 | 38266 |
| 241 | 20250307 | 144500 | 60803893460 | 7920 | 7980 | 7980 | 7860 | 28490 |
| 242 | 20250307 | 144400 | 60578489630 | 7970 | 7910 | 7990 | 7880 | 33676 |
| 243 | 20250307 | 144300 | 60310255600 | 7900 | 7990 | 8000 | 7880 | 45576 |
| 244 | 20250307 | 144200 | 59947391845 | 8000 | 7880 | 8060 | 7770 | 113987 |
| 245 | 20250307 | 144100 | 59041789040 | 7860 | 7870 | 7910 | 7700 | 121605 |
| 246 | 20250307 | 144000 | 58093743305 | 7870 | 7820 | 7980 | 7800 | 109140 |
| 247 | 20250307 | 143900 | 57233146975 | 7820 | 8165 | 8190 | 7660 | 182911 |
| 248 | 20250307 | 143800 | 55781986495 | 8160 | 8240 | 8250 | 8160 | 29750 |
| 249 | 20250307 | 143700 | 55537566130 | 8250 | 8200 | 8330 | 8190 | 58381 |
| 250 | 20250307 | 143600 | 55054899570 | 8200 | 8180 | 8220 | 8150 | 32300 |
| 251 | 20250307 | 143500 | 54790702550 | 8170 | 8180 | 8190 | 8140 | 30556 |
| 252 | 20250307 | 143400 | 54541234270 | 8170 | 8140 | 8190 | 8110 | 50088 |
| 253 | 20250307 | 143300 | 54132943260 | 8160 | 8250 | 8250 | 8130 | 64935 |
| 254 | 20250307 | 143200 | 53601957000 | 8240 | 8230 | 8320 | 8190 | 51257 |
| 255 | 20250307 | 143100 | 53180353070 | 8220 | 8300 | 8330 | 8220 | 50314 |
| 256 | 20250307 | 143000 | 52764550800 | 8300 | 8360 | 8430 | 8230 | 88704 |
| 257 | 20250307 | 142900 | 52025856415 | 8370 | 8300 | 8370 | 8260 | 86601 |
| 258 | 20250307 | 142800 | 51304948695 | 8300 | 8300 | 8320 | 8200 | 68251 |
| 259 | 20250307 | 142700 | 50740127505 | 8290 | 8260 | 8300 | 8170 | 75680 |
| 260 | 20250307 | 142600 | 50117551065 | 8250 | 8290 | 8320 | 8210 | 32491 |
| 261 | 20250307 | 142500 | 49849534515 | 8280 | 8260 | 8320 | 8150 | 65871 |
| 262 | 20250307 | 142400 | 49308304525 | 8270 | 8220 | 8340 | 8200 | 54619 |
| 263 | 20250307 | 142300 | 48855871635 | 8220 | 8150 | 8400 | 8070 | 164413 |
| 264 | 20250307 | 142200 | 47496595005 | 8150 | 8340 | 8370 | 8090 | 175153 |
| 265 | 20250307 | 142100 | 46060090940 | 8370 | 8530 | 8540 | 8310 | 147214 |
| 266 | 20250307 | 142000 | 44818427095 | 8530 | 8360 | 8530 | 8250 | 209357 |
| 267 | 20250307 | 141900 | 43055572780 | 8370 | 8390 | 8400 | 8270 | 64925 |
| 268 | 20250307 | 141800 | 42514837420 | 8400 | 8360 | 8430 | 8290 | 52878 |
| 269 | 20250307 | 141700 | 42072769565 | 8390 | 8400 | 8450 | 8260 | 97739 |
| 270 | 20250307 | 141600 | 41255648655 | 8390 | 8350 | 8420 | 8210 | 126239 |
| 271 | 20250307 | 141500 | 40205055160 | 8350 | 8450 | 8500 | 8280 | 151086 |
| 272 | 20250307 | 141400 | 38940391460 | 8450 | 8460 | 8520 | 8350 | 119220 |
| 273 | 20250307 | 141300 | 37937735890 | 8460 | 8340 | 8530 | 8300 | 133527 |
| 274 | 20250307 | 141200 | 36812912250 | 8320 | 8420 | 8490 | 8230 | 102937 |
| 275 | 20250307 | 141100 | 35951805905 | 8440 | 8510 | 8530 | 8370 | 104072 |
| 276 | 20250307 | 141000 | 35072206050 | 8500 | 8440 | 8720 | 8300 | 218361 |
| 277 | 20250307 | 140900 | 33208806690 | 8390 | 8760 | 8770 | 8010 | 412060 |
| 278 | 20250307 | 140800 | 29759662345 | 8760 | 8860 | 8860 | 8690 | 134182 |
| 279 | 20250307 | 140700 | 28585479605 | 8850 | 8780 | 8930 | 8770 | 137671 |
| 280 | 20250307 | 140600 | 27364773510 | 8770 | 8990 | 8990 | 8770 | 191551 |
| 281 | 20250307 | 140500 | 25665627075 | 8940 | 8820 | 9090 | 8800 | 263740 |
| 282 | 20250307 | 140400 | 23300199420 | 8820 | 8960 | 9160 | 8750 | 432616 |
| 283 | 20250307 | 140300 | 19418802205 | 8960 | 8680 | 9000 | 8680 | 390299 |
| 284 | 20250307 | 140200 | 15944618175 | 8700 | 8810 | 9030 | 8490 | 280774 |
| 285 | 20250307 | 140100 | 13482863685 | 8860 | 9070 | 9110 | 8800 | 284298 |
| 286 | 20250307 | 140000 | 10937749185 | 9040 | 8820 | 9160 | 8570 | 563307 |
| 287 | 20250307 | 135900 | 5946136235 | 8830 | 8410 | 8880 | 8140 | 512893 |
| 288 | 20250307 | 135800 | 1619045465 | 8020 | 8020 | 8020 | 8020 | 0 |
| 289 | 20250307 | 135700 | 1619045465 | 8020 | 8020 | 8020 | 8020 | 0 |
| 290 | 20250307 | 135600 | 1619045465 | 8020 | 7520 | 8020 | 7520 | 104667 |
| 291 | 20250307 | 135500 | 794052915 | 7520 | 7510 | 7540 | 7510 | 5094 |
| 292 | 20250307 | 135400 | 755723315 | 7500 | 7430 | 7520 | 7430 | 7953 |
| 293 | 20250307 | 135300 | 696136285 | 7420 | 7420 | 7420 | 7420 | 209 |
| 294 | 20250307 | 135200 | 694585505 | 7420 | 7420 | 7420 | 7420 | 50 |
| 295 | 20250307 | 135100 | 694214505 | 7430 | 7430 | 7430 | 7430 | 100 |
| 296 | 20250307 | 135000 | 693471505 | 7410 | 7410 | 7410 | 7410 | 0 |
| 297 | 20250307 | 134900 | 693471505 | 7410 | 7410 | 7410 | 7410 | 0 |
| 298 | 20250307 | 134800 | 693471505 | 7410 | 7410 | 7410 | 7410 | 0 |
| 299 | 20250307 | 134700 | 693471505 | 7410 | 7410 | 7410 | 7410 | 10 |
| 300 | 20250307 | 134600 | 693397405 | 7410 | 7410 | 7410 | 7410 | 1 |
| 301 | 20250307 | 134500 | 693389995 | 7410 | 7410 | 7410 | 7410 | 5 |
| 302 | 20250307 | 134400 | 693352945 | 7410 | 7410 | 7410 | 7410 | 726 |
| 303 | 20250307 | 134300 | 687973285 | 7450 | 7450 | 7450 | 7450 | 0 |
| 304 | 20250307 | 134200 | 687973285 | 7450 | 7450 | 7450 | 7450 | 0 |
| 305 | 20250307 | 134100 | 687973285 | 7450 | 7430 | 7450 | 7430 | 350 |
| 306 | 20250307 | 134000 | 685372685 | 7400 | 7415 | 7415 | 7400 | 1811 |
| 307 | 20250307 | 133900 | 671964955 | 7430 | 7430 | 7430 | 7430 | 0 |
| 308 | 20250307 | 133800 | 671964955 | 7430 | 7430 | 7430 | 7430 | 0 |
| 309 | 20250307 | 133700 | 671964955 | 7430 | 7430 | 7430 | 7430 | 0 |
| 310 | 20250307 | 133600 | 671964955 | 7430 | 7430 | 7430 | 7430 | 0 |
| 311 | 20250307 | 133500 | 671964955 | 7430 | 7430 | 7430 | 7430 | 0 |
| 312 | 20250307 | 133400 | 671964955 | 7430 | 7430 | 7430 | 7430 | 0 |
| 313 | 20250307 | 133300 | 671964955 | 7430 | 7430 | 7430 | 7430 | 2 |
| 314 | 20250307 | 133200 | 671950095 | 7430 | 7415 | 7430 | 7415 | 81 |
| 315 | 20250307 | 133100 | 671349435 | 7430 | 7400 | 7430 | 7400 | 602 |
| 316 | 20250307 | 133000 | 666894575 | 7440 | 7440 | 7440 | 7440 | 1 |
| 317 | 20250307 | 132900 | 666887135 | 7400 | 7410 | 7450 | 7400 | 573 |
| 318 | 20250307 | 132800 | 662646585 | 7410 | 7410 | 7410 | 7410 | 292 |
| 319 | 20250307 | 132700 | 660482865 | 7450 | 7430 | 7450 | 7430 | 10 |
| 320 | 20250307 | 132600 | 660408515 | 7390 | 7390 | 7390 | 7390 | 95 |
| 321 | 20250307 | 132500 | 659706465 | 7410 | 7420 | 7430 | 7400 | 1687 |
| 322 | 20250307 | 132400 | 647206645 | 7420 | 7430 | 7430 | 7420 | 1782 |
| 323 | 20250307 | 132300 | 633966875 | 7430 | 7430 | 7430 | 7430 | 0 |
| 324 | 20250307 | 132200 | 633966875 | 7430 | 7430 | 7430 | 7430 | 80 |
| 325 | 20250307 | 132100 | 633372475 | 7430 | 7430 | 7430 | 7430 | 1 |
| 326 | 20250307 | 132000 | 633365045 | 7460 | 7460 | 7460 | 7460 | 0 |
| 327 | 20250307 | 131900 | 633365045 | 7460 | 7460 | 7460 | 7460 | 1 |
| 328 | 20250307 | 131800 | 633357585 | 7460 | 7460 | 7460 | 7460 | 0 |
| 329 | 20250307 | 131700 | 633357585 | 7460 | 7460 | 7460 | 7460 | 33 |
| 330 | 20250307 | 131600 | 633111405 | 7430 | 7440 | 7440 | 7430 | 717 |
| 331 | 20250307 | 131500 | 627782755 | 7470 | 7470 | 7470 | 7470 | 60 |
| 332 | 20250307 | 131400 | 627334555 | 7470 | 7470 | 7470 | 7470 | 20 |
| 333 | 20250307 | 131300 | 627185155 | 7440 | 7470 | 7470 | 7440 | 23 |
| 334 | 20250307 | 131200 | 627013375 | 7470 | 7440 | 7470 | 7440 | 57 |
| 335 | 20250307 | 131100 | 626589115 | 7440 | 7440 | 7440 | 7440 | 11 |
| 336 | 20250307 | 131000 | 626507275 | 7440 | 7440 | 7440 | 7440 | 108 |
| 337 | 20250307 | 130900 | 625703755 | 7440 | 7440 | 7440 | 7440 | 0 |
| 338 | 20250307 | 130800 | 625703755 | 7440 | 7450 | 7460 | 7440 | 7404 |
| 339 | 20250307 | 130700 | 570530995 | 7440 | 7440 | 7440 | 7440 | 0 |
| 340 | 20250307 | 130600 | 570530995 | 7440 | 7420 | 7440 | 7420 | 239 |
| 341 | 20250307 | 130500 | 568753085 | 7430 | 7430 | 7430 | 7430 | 0 |
| 342 | 20250307 | 130400 | 568753085 | 7430 | 7430 | 7430 | 7430 | 3 |
| 343 | 20250307 | 130300 | 568730795 | 7430 | 7430 | 7430 | 7430 | 20 |
| 344 | 20250307 | 130200 | 568582195 | 7430 | 7420 | 7430 | 7420 | 60 |
| 345 | 20250307 | 130100 | 568136895 | 7410 | 7410 | 7410 | 7410 | 0 |
| 346 | 20250307 | 130000 | 568136895 | 7410 | 7410 | 7410 | 7410 | 0 |
| 347 | 20250307 | 125900 | 568136895 | 7410 | 7410 | 7410 | 7410 | 0 |
| 348 | 20250307 | 125800 | 568136895 | 7410 | 7410 | 7420 | 7410 | 461 |
| 349 | 20250307 | 125700 | 564718885 | 7410 | 7420 | 7420 | 7410 | 42 |
| 350 | 20250307 | 125600 | 564407655 | 7430 | 7430 | 7430 | 7430 | 0 |
| 351 | 20250307 | 125500 | 564407655 | 7430 | 7420 | 7430 | 7420 | 115 |
| 352 | 20250307 | 125400 | 563553345 | 7410 | 7420 | 7420 | 7410 | 902 |
| 353 | 20250307 | 125300 | 556869455 | 7420 | 7420 | 7420 | 7420 | 2 |
| 354 | 20250307 | 125200 | 556854615 | 7420 | 7420 | 7420 | 7420 | 245 |
| 355 | 20250307 | 125100 | 555036715 | 7430 | 7430 | 7430 | 7430 | 2 |
| 356 | 20250307 | 125000 | 555021855 | 7420 | 7420 | 7420 | 7420 | 350 |
| 357 | 20250307 | 124900 | 552424855 | 7430 | 7430 | 7430 | 7430 | 0 |
| 358 | 20250307 | 124800 | 552424855 | 7430 | 7430 | 7430 | 7430 | 0 |
| 359 | 20250307 | 124700 | 552424855 | 7430 | 7430 | 7430 | 7430 | 137 |
| 360 | 20250307 | 124600 | 551406945 | 7430 | 7420 | 7430 | 7420 | 18 |
| 361 | 20250307 | 124500 | 551273355 | 7420 | 7420 | 7420 | 7420 | 0 |
| 362 | 20250307 | 124400 | 551273355 | 7420 | 7420 | 7420 | 7420 | 0 |
| 363 | 20250307 | 124300 | 551273355 | 7420 | 7420 | 7420 | 7420 | 365 |
| 364 | 20250307 | 124200 | 548565055 | 7450 | 7450 | 7450 | 7450 | 2 |
| 365 | 20250307 | 124100 | 548550155 | 7450 | 7450 | 7450 | 7450 | 0 |
| 366 | 20250307 | 124000 | 548550155 | 7450 | 7440 | 7450 | 7440 | 76 |
| 367 | 20250307 | 123900 | 547983985 | 7420 | 7440 | 7440 | 7420 | 103 |
| 368 | 20250307 | 123800 | 547217725 | 7420 | 7420 | 7420 | 7420 | 1 |
| 369 | 20250307 | 123700 | 547210305 | 7420 | 7420 | 7420 | 7420 | 17 |
| 370 | 20250307 | 123600 | 547084165 | 7440 | 7430 | 7440 | 7430 | 3324 |
| 371 | 20250307 | 123500 | 522354225 | 7440 | 7440 | 7440 | 7440 | 103 |
| 372 | 20250307 | 123400 | 521587905 | 7430 | 7430 | 7430 | 7430 | 40 |
| 373 | 20250307 | 123300 | 521290705 | 7430 | 7420 | 7430 | 7420 | 36 |
| 374 | 20250307 | 123200 | 521023275 | 7440 | 7440 | 7440 | 7440 | 0 |
| 375 | 20250307 | 123100 | 521023275 | 7440 | 7440 | 7440 | 7440 | 0 |
| 376 | 20250307 | 123000 | 521023275 | 7440 | 7440 | 7440 | 7440 | 300 |
| 377 | 20250307 | 122900 | 518791275 | 7440 | 7440 | 7440 | 7440 | 0 |
| 378 | 20250307 | 122800 | 518791275 | 7440 | 7440 | 7440 | 7440 | 0 |
| 379 | 20250307 | 122700 | 518791275 | 7440 | 7440 | 7440 | 7440 | 0 |
| 380 | 20250307 | 122600 | 518791275 | 7440 | 7440 | 7440 | 7440 | 1 |
| 381 | 20250307 | 122500 | 518783835 | 7450 | 7450 | 7450 | 7450 | 0 |
| 382 | 20250307 | 122400 | 518783835 | 7450 | 7450 | 7450 | 7450 | 0 |
| 383 | 20250307 | 122300 | 518783835 | 7450 | 7450 | 7450 | 7450 | 0 |
| 384 | 20250307 | 122200 | 518783835 | 7450 | 7450 | 7450 | 7450 | 0 |
| 385 | 20250307 | 122100 | 518783835 | 7450 | 7450 | 7450 | 7450 | 0 |
| 386 | 20250307 | 122000 | 518783835 | 7450 | 7450 | 7450 | 7450 | 0 |
| 387 | 20250307 | 121900 | 518783835 | 7450 | 7450 | 7450 | 7450 | 383 |
| 388 | 20250307 | 121800 | 515930485 | 7450 | 7450 | 7450 | 7450 | 420 |
| 389 | 20250307 | 121700 | 512801485 | 7450 | 7450 | 7450 | 7450 | 0 |
| 390 | 20250307 | 121600 | 512801485 | 7450 | 7450 | 7450 | 7450 | 135 |
| 391 | 20250307 | 121500 | 511795735 | 7450 | 7440 | 7450 | 7440 | 503 |
| 392 | 20250307 | 121400 | 508048405 | 7400 | 7400 | 7400 | 7400 | 0 |
| 393 | 20250307 | 121300 | 508048405 | 7400 | 7400 | 7400 | 7400 | 144 |
| 394 | 20250307 | 121200 | 506982805 | 7450 | 7400 | 7450 | 7400 | 410 |
| 395 | 20250307 | 121100 | 503935185 | 7410 | 7410 | 7410 | 7410 | 0 |
| 396 | 20250307 | 121000 | 503935185 | 7410 | 7410 | 7410 | 7410 | 0 |
| 397 | 20250307 | 120900 | 503935185 | 7410 | 7410 | 7410 | 7410 | 135 |
| 398 | 20250307 | 120800 | 502934835 | 7430 | 7430 | 7430 | 7430 | 2 |
| 399 | 20250307 | 120700 | 502919975 | 7400 | 7430 | 7430 | 7400 | 3173 |
| 400 | 20250307 | 120600 | 479414105 | 7430 | 7440 | 7440 | 7430 | 13 |
| 401 | 20250307 | 120500 | 479317495 | 7440 | 7440 | 7440 | 7440 | 0 |
| 402 | 20250307 | 120400 | 479317495 | 7440 | 7440 | 7440 | 7440 | 50 |
| 403 | 20250307 | 120300 | 478945495 | 7440 | 7440 | 7440 | 7440 | 1 |
| 404 | 20250307 | 120200 | 478938055 | 7440 | 7440 | 7440 | 7440 | 198 |
| 405 | 20250307 | 120100 | 477464935 | 7450 | 7450 | 7450 | 7450 | 0 |
| 406 | 20250307 | 120000 | 477464935 | 7450 | 7450 | 7450 | 7450 | 0 |
| 407 | 20250307 | 115900 | 477464935 | 7450 | 7450 | 7450 | 7450 | 6 |
| 408 | 20250307 | 115800 | 477420235 | 7440 | 7430 | 7440 | 7430 | 483 |
| 409 | 20250307 | 115700 | 473830715 | 7430 | 7430 | 7430 | 7430 | 0 |
| 410 | 20250307 | 115600 | 473830715 | 7430 | 7430 | 7430 | 7430 | 6 |
| 411 | 20250307 | 115500 | 473786135 | 7430 | 7430 | 7440 | 7430 | 43 |
| 412 | 20250307 | 115400 | 473466595 | 7440 | 7440 | 7440 | 7440 | 0 |
| 413 | 20250307 | 115300 | 473466595 | 7440 | 7440 | 7440 | 7440 | 20 |
| 414 | 20250307 | 115200 | 473317795 | 7440 | 7440 | 7440 | 7440 | 1 |
| 415 | 20250307 | 115100 | 473310355 | 7430 | 7430 | 7430 | 7430 | 0 |
| 416 | 20250307 | 115000 | 473310355 | 7430 | 7430 | 7430 | 7430 | 0 |
| 417 | 20250307 | 114900 | 473310355 | 7430 | 7430 | 7430 | 7430 | 4 |
| 418 | 20250307 | 114800 | 473280635 | 7430 | 7430 | 7430 | 7430 | 0 |
| 419 | 20250307 | 114700 | 473280635 | 7430 | 7430 | 7430 | 7430 | 0 |
| 420 | 20250307 | 114600 | 473280635 | 7430 | 7430 | 7430 | 7430 | 320 |
| 421 | 20250307 | 114500 | 470903035 | 7430 | 7430 | 7430 | 7430 | 1 |
| 422 | 20250307 | 114400 | 470895605 | 7450 | 7450 | 7450 | 7450 | 0 |
| 423 | 20250307 | 114300 | 470895605 | 7450 | 7450 | 7450 | 7450 | 0 |
| 424 | 20250307 | 114200 | 470895605 | 7450 | 7450 | 7450 | 7450 | 71 |
| 425 | 20250307 | 114100 | 470366655 | 7450 | 7450 | 7450 | 7450 | 24 |
| 426 | 20250307 | 114000 | 470187855 | 7450 | 7450 | 7450 | 7420 | 247 |
| 427 | 20250307 | 113900 | 468352385 | 7450 | 7440 | 7460 | 7420 | 463 |
| 428 | 20250307 | 113800 | 464901015 | 7420 | 7435 | 7435 | 7420 | 43 |
| 429 | 20250307 | 113700 | 464581880 | 7450 | 7450 | 7450 | 7450 | 5 |
| 430 | 20250307 | 113600 | 464544630 | 7450 | 7440 | 7450 | 7440 | 14 |
| 431 | 20250307 | 113500 | 464440450 | 7440 | 7430 | 7440 | 7430 | 5 |
| 432 | 20250307 | 113400 | 464403270 | 7430 | 7420 | 7430 | 7420 | 157 |
| 433 | 20250307 | 113300 | 463237850 | 7440 | 7440 | 7440 | 7440 | 51 |
| 434 | 20250307 | 113200 | 462858410 | 7440 | 7440 | 7440 | 7440 | 1 |
| 435 | 20250307 | 113100 | 462850970 | 7430 | 7430 | 7430 | 7430 | 134 |
| 436 | 20250307 | 113000 | 461855350 | 7420 | 7420 | 7420 | 7420 | 0 |
| 437 | 20250307 | 112900 | 461855350 | 7420 | 7420 | 7420 | 7420 | 0 |
| 438 | 20250307 | 112800 | 461855350 | 7420 | 7420 | 7420 | 7420 | 20 |
| 439 | 20250307 | 112700 | 461706950 | 7430 | 7430 | 7430 | 7430 | 198 |
| 440 | 20250307 | 112600 | 460235810 | 7440 | 7440 | 7440 | 7440 | 0 |
| 441 | 20250307 | 112500 | 460235810 | 7440 | 7430 | 7440 | 7430 | 1312 |
| 442 | 20250307 | 112400 | 450487560 | 7420 | 7420 | 7420 | 7420 | 0 |
| 443 | 20250307 | 112300 | 450487560 | 7420 | 7420 | 7420 | 7420 | 19 |
| 444 | 20250307 | 112200 | 450346580 | 7420 | 7420 | 7420 | 7420 | 1 |
| 445 | 20250307 | 112100 | 450339160 | 7420 | 7420 | 7420 | 7420 | 0 |
| 446 | 20250307 | 112000 | 450339160 | 7420 | 7420 | 7420 | 7420 | 8 |
| 447 | 20250307 | 111900 | 450279800 | 7420 | 7420 | 7420 | 7420 | 9 |
| 448 | 20250307 | 111800 | 450213020 | 7420 | 7400 | 7420 | 7400 | 162 |
| 449 | 20250307 | 111700 | 449011020 | 7400 | 7400 | 7400 | 7400 | 2 |
| 450 | 20250307 | 111600 | 448996220 | 7400 | 7410 | 7410 | 7400 | 1740 |
| 451 | 20250307 | 111500 | 436120180 | 7400 | 7400 | 7400 | 7400 | 0 |
| 452 | 20250307 | 111400 | 436120180 | 7400 | 7410 | 7410 | 7400 | 897 |
| 453 | 20250307 | 111300 | 429473450 | 7420 | 7420 | 7430 | 7420 | 1111 |
| 454 | 20250307 | 111200 | 421221830 | 7430 | 7430 | 7430 | 7430 | 200 |
| 455 | 20250307 | 111100 | 419735830 | 7430 | 7430 | 7430 | 7430 | 2 |
| 456 | 20250307 | 111000 | 419720970 | 7420 | 7430 | 7430 | 7420 | 307 |
| 457 | 20250307 | 110900 | 417439980 | 7450 | 7450 | 7450 | 7450 | 3 |
| 458 | 20250307 | 110800 | 417417630 | 7450 | 7450 | 7450 | 7450 | 1 |
| 459 | 20250307 | 110700 | 417410180 | 7450 | 7450 | 7450 | 7450 | 10 |
| 460 | 20250307 | 110600 | 417335680 | 7450 | 7450 | 7450 | 7450 | 70 |
| 461 | 20250307 | 110500 | 416814180 | 7450 | 7440 | 7450 | 7440 | 204 |
| 462 | 20250307 | 110400 | 415296270 | 7440 | 7450 | 7450 | 7440 | 404 |
| 463 | 20250307 | 110300 | 412290170 | 7450 | 7450 | 7450 | 7450 | 5 |
| 464 | 20250307 | 110200 | 412252920 | 7450 | 7450 | 7450 | 7450 | 159 |
| 465 | 20250307 | 110100 | 411068370 | 7450 | 7450 | 7450 | 7450 | 1 |
| 466 | 20250307 | 110000 | 411060920 | 7450 | 7455 | 7455 | 7450 | 436 |
| 467 | 20250307 | 105900 | 407812710 | 7460 | 7460 | 7460 | 7460 | 0 |
| 468 | 20250307 | 105800 | 407812710 | 7460 | 7460 | 7460 | 7460 | 9 |
| 469 | 20250307 | 105700 | 407745570 | 7450 | 7450 | 7450 | 7450 | 75 |
| 470 | 20250307 | 105600 | 407186820 | 7450 | 7440 | 7450 | 7440 | 25 |
| 471 | 20250307 | 105500 | 407000730 | 7450 | 7450 | 7450 | 7450 | 104 |
| 472 | 20250307 | 105400 | 406225930 | 7450 | 7450 | 7450 | 7450 | 22 |
| 473 | 20250307 | 105300 | 406062030 | 7460 | 7450 | 7460 | 7450 | 194 |
| 474 | 20250307 | 105200 | 404616720 | 7460 | 7460 | 7460 | 7460 | 0 |
| 475 | 20250307 | 105100 | 404616720 | 7460 | 7460 | 7460 | 7460 | 0 |
| 476 | 20250307 | 105000 | 404616720 | 7460 | 7460 | 7460 | 7460 | 10 |
| 477 | 20250307 | 104900 | 404542120 | 7470 | 7470 | 7470 | 7470 | 2 |
| 478 | 20250307 | 104800 | 404527180 | 7460 | 7460 | 7460 | 7460 | 0 |
| 479 | 20250307 | 104700 | 404527180 | 7460 | 7450 | 7460 | 7450 | 532 |
| 480 | 20250307 | 104600 | 400563260 | 7460 | 7460 | 7460 | 7460 | 173 |
| 481 | 20250307 | 104500 | 399272680 | 7460 | 7460 | 7460 | 7460 | 0 |
| 482 | 20250307 | 104400 | 399272680 | 7460 | 7460 | 7460 | 7460 | 0 |
| 483 | 20250307 | 104300 | 399272680 | 7460 | 7450 | 7460 | 7450 | 2 |
| 484 | 20250307 | 104200 | 399257770 | 7440 | 7440 | 7440 | 7440 | 4 |
| 485 | 20250307 | 104100 | 399228010 | 7440 | 7440 | 7440 | 7440 | 5 |
| 486 | 20250307 | 104000 | 399190810 | 7440 | 7440 | 7440 | 7440 | 7 |
| 487 | 20250307 | 103900 | 399138730 | 7440 | 7440 | 7440 | 7440 | 0 |
| 488 | 20250307 | 103800 | 399138730 | 7440 | 7440 | 7440 | 7440 | 0 |
| 489 | 20250307 | 103700 | 399138730 | 7440 | 7440 | 7440 | 7440 | 87 |
| 490 | 20250307 | 103600 | 398491450 | 7440 | 7440 | 7440 | 7430 | 13 |
| 491 | 20250307 | 103500 | 398394760 | 7440 | 7450 | 7450 | 7440 | 314 |
| 492 | 20250307 | 103400 | 396055600 | 7450 | 7450 | 7450 | 7450 | 557 |
| 493 | 20250307 | 103300 | 391905950 | 7450 | 7480 | 7480 | 7450 | 311 |
| 494 | 20250307 | 103200 | 389588970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 495 | 20250307 | 103100 | 389588970 | 7480 | 7480 | 7480 | 7480 | 0 |
| 496 | 20250307 | 103000 | 389588970 | 7480 | 7480 | 7480 | 7480 | 2 |
| 497 | 20250307 | 102900 | 389574010 | 7490 | 7490 | 7490 | 7490 | 0 |
| 498 | 20250307 | 102800 | 389574010 | 7490 | 7490 | 7490 | 7490 | 0 |
| 499 | 20250307 | 102700 | 389574010 | 7490 | 7490 | 7490 | 7490 | 0 |
| 500 | 20250307 | 102600 | 389574010 | 7490 | 7470 | 7490 | 7470 | 6 |
| 501 | 20250307 | 102500 | 389529160 | 7450 | 7460 | 7460 | 7450 | 493 |
| 502 | 20250307 | 102400 | 385853280 | 7460 | 7460 | 7460 | 7460 | 70 |
| 503 | 20250307 | 102300 | 385331080 | 7490 | 7490 | 7490 | 7460 | 150 |
| 504 | 20250307 | 102200 | 384210940 | 7460 | 7460 | 7460 | 7460 | 112 |
| 505 | 20250307 | 102100 | 383375420 | 7490 | 7490 | 7490 | 7490 | 1683 |
| 506 | 20250307 | 102000 | 370769750 | 7460 | 7460 | 7460 | 7460 | 0 |
| 507 | 20250307 | 101900 | 370769750 | 7460 | 7460 | 7460 | 7460 | 10 |
| 508 | 20250307 | 101800 | 370695150 | 7490 | 7490 | 7490 | 7490 | 1 |
| 509 | 20250307 | 101700 | 370687660 | 7490 | 7490 | 7490 | 7490 | 9 |
| 510 | 20250307 | 101600 | 370620250 | 7490 | 7480 | 7490 | 7480 | 100 |
| 511 | 20250307 | 101500 | 369872120 | 7460 | 7460 | 7460 | 7460 | 15 |
| 512 | 20250307 | 101400 | 369760220 | 7490 | 7480 | 7490 | 7480 | 10 |
| 513 | 20250307 | 101300 | 369685340 | 7490 | 7480 | 7490 | 7480 | 40 |
| 514 | 20250307 | 101200 | 369386120 | 7460 | 7470 | 7480 | 7460 | 36 |
| 515 | 20250307 | 101100 | 369116870 | 7470 | 7470 | 7470 | 7470 | 20 |
| 516 | 20250307 | 101000 | 368967470 | 7460 | 7460 | 7460 | 7460 | 505 |
| 517 | 20250307 | 100900 | 365200170 | 7460 | 7460 | 7460 | 7460 | 0 |
| 518 | 20250307 | 100800 | 365200170 | 7460 | 7430 | 7460 | 7430 | 107 |
| 519 | 20250307 | 100700 | 364403690 | 7450 | 7450 | 7450 | 7450 | 112 |
| 520 | 20250307 | 100600 | 363569290 | 7460 | 7460 | 7460 | 7460 | 0 |
| 521 | 20250307 | 100500 | 363569290 | 7460 | 7460 | 7460 | 7460 | 2 |
| 522 | 20250307 | 100400 | 363554370 | 7460 | 7400 | 7460 | 7400 | 62 |
| 523 | 20250307 | 100300 | 363095270 | 7450 | 7440 | 7450 | 7440 | 137 |
| 524 | 20250307 | 100200 | 362074830 | 7440 | 7440 | 7440 | 7440 | 2 |
| 525 | 20250307 | 100100 | 362059950 | 7440 | 7430 | 7440 | 7400 | 2026 |
| 526 | 20250307 | 100000 | 347035570 | 7430 | 7430 | 7430 | 7350 | 2390 |
| 527 | 20250307 | 095900 | 329360820 | 7450 | 7450 | 7450 | 7450 | 1 |
| 528 | 20250307 | 095800 | 329353370 | 7450 | 7430 | 7450 | 7430 | 18 |
| 529 | 20250307 | 095700 | 329219580 | 7420 | 7430 | 7430 | 7420 | 15 |
| 530 | 20250307 | 095600 | 329108200 | 7420 | 7420 | 7420 | 7420 | 0 |
| 531 | 20250307 | 095500 | 329108200 | 7420 | 7420 | 7420 | 7420 | 0 |
| 532 | 20250307 | 095400 | 329108200 | 7420 | 7440 | 7440 | 7420 | 2382 |
| 533 | 20250307 | 095300 | 311423200 | 7450 | 7450 | 7450 | 7450 | 203 |
| 534 | 20250307 | 095200 | 309910850 | 7460 | 7460 | 7460 | 7460 | 3 |
| 535 | 20250307 | 095100 | 309888470 | 7460 | 7460 | 7460 | 7460 | 0 |
| 536 | 20250307 | 095000 | 309888470 | 7460 | 7460 | 7460 | 7460 | 878 |
| 537 | 20250307 | 094900 | 303338590 | 7470 | 7470 | 7470 | 7470 | 269 |
| 538 | 20250307 | 094800 | 301329160 | 7480 | 7470 | 7480 | 7470 | 11 |
| 539 | 20250307 | 094700 | 301246980 | 7470 | 7480 | 7480 | 7470 | 179 |
| 540 | 20250307 | 094600 | 299908280 | 7490 | 7490 | 7490 | 7490 | 155 |
| 541 | 20250307 | 094500 | 298747330 | 7500 | 7500 | 7500 | 7500 | 0 |
| 542 | 20250307 | 094400 | 298747330 | 7500 | 7510 | 7510 | 7500 | 482 |
| 543 | 20250307 | 094300 | 295132140 | 7520 | 7510 | 7520 | 7510 | 110 |
| 544 | 20250307 | 094200 | 294305940 | 7520 | 7510 | 7520 | 7510 | 400 |
| 545 | 20250307 | 094100 | 291298010 | 7520 | 7520 | 7520 | 7520 | 1 |
| 546 | 20250307 | 094000 | 291290490 | 7500 | 7500 | 7500 | 7500 | 1 |
| 547 | 20250307 | 093900 | 291282990 | 7500 | 7500 | 7500 | 7500 | 336 |
| 548 | 20250307 | 093800 | 288762990 | 7490 | 7490 | 7490 | 7490 | 0 |
| 549 | 20250307 | 093700 | 288762990 | 7490 | 7480 | 7490 | 7480 | 145 |
| 550 | 20250307 | 093600 | 287677130 | 7470 | 7470 | 7470 | 7470 | 965 |
| 551 | 20250307 | 093500 | 280468580 | 7470 | 7500 | 7500 | 7470 | 500 |
| 552 | 20250307 | 093400 | 276725890 | 7520 | 7520 | 7520 | 7520 | 1 |
| 553 | 20250307 | 093300 | 276718370 | 7500 | 7520 | 7520 | 7500 | 1029 |
| 554 | 20250307 | 093200 | 268988850 | 7530 | 7530 | 7530 | 7530 | 4 |
| 555 | 20250307 | 093100 | 268958730 | 7540 | 7520 | 7540 | 7520 | 306 |
| 556 | 20250307 | 093000 | 266654810 | 7510 | 7500 | 7510 | 7500 | 145 |
| 557 | 20250307 | 092900 | 265566950 | 7500 | 7500 | 7500 | 7500 | 308 |
| 558 | 20250307 | 092800 | 263256950 | 7500 | 7500 | 7500 | 7500 | 1 |
| 559 | 20250307 | 092700 | 263249450 | 7500 | 7500 | 7500 | 7500 | 0 |
| 560 | 20250307 | 092600 | 263249450 | 7500 | 7500 | 7500 | 7500 | 0 |
| 561 | 20250307 | 092500 | 263249450 | 7500 | 7500 | 7500 | 7500 | 23 |
| 562 | 20250307 | 092400 | 263076950 | 7500 | 7500 | 7500 | 7500 | 2 |
| 563 | 20250307 | 092300 | 263061950 | 7500 | 7510 | 7510 | 7500 | 861 |
| 564 | 20250307 | 092200 | 256598190 | 7510 | 7520 | 7520 | 7510 | 138 |
| 565 | 20250307 | 092100 | 255560730 | 7520 | 7510 | 7520 | 7510 | 103 |
| 566 | 20250307 | 092000 | 254786770 | 7510 | 7520 | 7530 | 7510 | 2444 |
| 567 | 20250307 | 091900 | 236409440 | 7540 | 7520 | 7540 | 7520 | 1390 |
| 568 | 20250307 | 091800 | 225945260 | 7520 | 7500 | 7520 | 7500 | 1378 |
| 569 | 20250307 | 091700 | 215605040 | 7490 | 7495 | 7495 | 7490 | 120 |
| 570 | 20250307 | 091600 | 214706140 | 7500 | 7500 | 7500 | 7500 | 7 |
| 571 | 20250307 | 091500 | 214653640 | 7500 | 7490 | 7500 | 7490 | 395 |
| 572 | 20250307 | 091400 | 211694970 | 7490 | 7500 | 7510 | 7490 | 1159 |
| 573 | 20250307 | 091300 | 203003930 | 7500 | 7510 | 7510 | 7490 | 1313 |
| 574 | 20250307 | 091200 | 193157550 | 7500 | 7460 | 7505 | 7460 | 3370 |
| 575 | 20250307 | 091100 | 167956910 | 7460 | 7440 | 7470 | 7440 | 1218 |
| 576 | 20250307 | 091000 | 158866410 | 7440 | 7410 | 7440 | 7410 | 562 |
| 577 | 20250307 | 090900 | 154692100 | 7400 | 7420 | 7420 | 7400 | 1159 |
| 578 | 20250307 | 090800 | 146109450 | 7420 | 7430 | 7440 | 7420 | 549 |
| 579 | 20250307 | 090700 | 142031440 | 7450 | 7450 | 7450 | 7410 | 1843 |
| 580 | 20250307 | 090600 | 128312170 | 7440 | 7420 | 7440 | 7400 | 508 |
| 581 | 20250307 | 090500 | 124539760 | 7400 | 7380 | 7400 | 7350 | 661 |
| 582 | 20250307 | 090400 | 119658410 | 7340 | 7390 | 7390 | 7330 | 86 |
| 583 | 20250307 | 090300 | 119026810 | 7350 | 7380 | 7380 | 7330 | 726 |
| 584 | 20250307 | 090200 | 113687550 | 7380 | 7340 | 7380 | 7310 | 1189 |
| 585 | 20250307 | 090100 | 104951450 | 7340 | 7360 | 7380 | 7310 | 1428 |
| 586 | 20250307 | 090000 | 94484360 | 7310 | 7300 | 7380 | 7300 | 12941 |