30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250401 | 185300 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 34231 |
| 3 | 20250401 | 185200 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 4 | 20250401 | 185100 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 5 | 20250401 | 185000 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 6 | 20250401 | 184900 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 7 | 20250401 | 184800 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 8 | 20250401 | 184700 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 9 | 20250401 | 184600 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 10 | 20250401 | 184500 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 11 | 20250401 | 184400 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 12 | 20250401 | 184300 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 13 | 20250401 | 184200 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 14 | 20250401 | 184100 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 15 | 20250401 | 184000 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 16 | 20250401 | 183900 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 17 | 20250401 | 183800 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 18 | 20250401 | 183700 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 19 | 20250401 | 183600 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 20 | 20250401 | 183500 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 21 | 20250401 | 183400 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 22 | 20250401 | 183300 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 23 | 20250401 | 183200 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 24 | 20250401 | 183100 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 25 | 20250401 | 183000 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 26 | 20250401 | 182900 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 27 | 20250401 | 182800 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 28 | 20250401 | 182700 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 29 | 20250401 | 182600 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 30 | 20250401 | 182500 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 31 | 20250401 | 182400 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 32 | 20250401 | 182300 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 34231 |
| 33 | 20250401 | 182200 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 34 | 20250401 | 182100 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 35 | 20250401 | 182000 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 36 | 20250401 | 181900 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 37 | 20250401 | 181800 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 38 | 20250401 | 181700 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 39 | 20250401 | 181600 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 40 | 20250401 | 181500 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 41 | 20250401 | 181400 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 42 | 20250401 | 181300 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 43 | 20250401 | 181200 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 44 | 20250401 | 181100 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 45 | 20250401 | 181000 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 46 | 20250401 | 180900 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 47 | 20250401 | 180800 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 48 | 20250401 | 180700 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 49 | 20250401 | 180600 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 50 | 20250401 | 180500 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 51 | 20250401 | 180400 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 52 | 20250401 | 180300 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 53 | 20250401 | 180200 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 54 | 20250401 | 180100 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 55 | 20250401 | 180000 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 56 | 20250401 | 175900 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 57 | 20250401 | 175800 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 58 | 20250401 | 175700 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 59 | 20250401 | 175600 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 60 | 20250401 | 175500 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 61 | 20250401 | 175400 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 62 | 20250401 | 175300 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 34231 |
| 63 | 20250401 | 175200 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 64 | 20250401 | 175100 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 65 | 20250401 | 175000 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 66 | 20250401 | 174900 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 67 | 20250401 | 174800 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 68 | 20250401 | 174700 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 69 | 20250401 | 174600 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 70 | 20250401 | 174500 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 71 | 20250401 | 174400 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 72 | 20250401 | 174300 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 73 | 20250401 | 174200 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 74 | 20250401 | 174100 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 75 | 20250401 | 174000 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 76 | 20250401 | 173900 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 77 | 20250401 | 173800 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 78 | 20250401 | 173700 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 79 | 20250401 | 173600 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 80 | 20250401 | 173500 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 81 | 20250401 | 173400 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 82 | 20250401 | 173300 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 83 | 20250401 | 173200 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 84 | 20250401 | 173100 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 85 | 20250401 | 173000 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 86 | 20250401 | 172900 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 87 | 20250401 | 172800 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 88 | 20250401 | 172700 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 89 | 20250401 | 172600 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 90 | 20250401 | 172500 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 91 | 20250401 | 172400 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 92 | 20250401 | 172300 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 34231 |
| 93 | 20250401 | 172200 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 94 | 20250401 | 172100 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 95 | 20250401 | 172000 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 96 | 20250401 | 171900 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 97 | 20250401 | 171800 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 98 | 20250401 | 171700 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 99 | 20250401 | 171600 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 100 | 20250401 | 171500 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 101 | 20250401 | 171400 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 102 | 20250401 | 171300 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 103 | 20250401 | 171200 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 104 | 20250401 | 171100 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 105 | 20250401 | 171000 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 106 | 20250401 | 170900 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 107 | 20250401 | 170800 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 108 | 20250401 | 170700 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 109 | 20250401 | 170600 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 110 | 20250401 | 170500 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 111 | 20250401 | 170400 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 112 | 20250401 | 170300 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 113 | 20250401 | 170200 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 114 | 20250401 | 170100 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 115 | 20250401 | 170000 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 116 | 20250401 | 165900 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 117 | 20250401 | 165800 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 118 | 20250401 | 165700 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 119 | 20250401 | 165600 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 120 | 20250401 | 165500 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 121 | 20250401 | 165400 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 122 | 20250401 | 165300 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 34231 |
| 123 | 20250401 | 165200 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 124 | 20250401 | 165100 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 125 | 20250401 | 165000 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 126 | 20250401 | 164900 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 127 | 20250401 | 164800 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 128 | 20250401 | 164700 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 129 | 20250401 | 164600 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 130 | 20250401 | 164500 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 131 | 20250401 | 164400 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 132 | 20250401 | 164300 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 133 | 20250401 | 164200 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 134 | 20250401 | 164100 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 135 | 20250401 | 164000 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 136 | 20250401 | 163900 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 137 | 20250401 | 163800 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 138 | 20250401 | 163700 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 139 | 20250401 | 163600 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 140 | 20250401 | 163500 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 141 | 20250401 | 163400 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 142 | 20250401 | 163300 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 143 | 20250401 | 163200 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 144 | 20250401 | 163100 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 145 | 20250401 | 163000 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 146 | 20250401 | 162900 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 147 | 20250401 | 162800 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 148 | 20250401 | 162700 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 149 | 20250401 | 162600 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 150 | 20250401 | 162500 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 151 | 20250401 | 162400 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 152 | 20250401 | 162300 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 34231 |
| 153 | 20250401 | 162200 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 154 | 20250401 | 162100 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 155 | 20250401 | 162000 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 156 | 20250401 | 161900 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 157 | 20250401 | 161800 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 158 | 20250401 | 161700 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 159 | 20250401 | 161600 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 160 | 20250401 | 161500 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 161 | 20250401 | 161400 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 162 | 20250401 | 161300 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 163 | 20250401 | 161200 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 164 | 20250401 | 161100 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 165 | 20250401 | 161000 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 166 | 20250401 | 160900 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 167 | 20250401 | 160800 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 168 | 20250401 | 160700 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 169 | 20250401 | 160600 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 170 | 20250401 | 160500 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 171 | 20250401 | 160400 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 172 | 20250401 | 160300 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 173 | 20250401 | 160200 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 174 | 20250401 | 160100 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 175 | 20250401 | 160000 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 176 | 20250401 | 155900 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 177 | 20250401 | 155800 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 178 | 20250401 | 155700 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 179 | 20250401 | 155600 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 180 | 20250401 | 155500 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 181 | 20250401 | 155400 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 182 | 20250401 | 155300 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 34231 |
| 183 | 20250401 | 155200 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 184 | 20250401 | 155100 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 185 | 20250401 | 155000 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 186 | 20250401 | 154900 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 187 | 20250401 | 154800 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 188 | 20250401 | 154700 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 189 | 20250401 | 154600 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 190 | 20250401 | 154500 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 191 | 20250401 | 154400 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 192 | 20250401 | 154300 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 193 | 20250401 | 154200 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 194 | 20250401 | 154100 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 195 | 20250401 | 154000 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 196 | 20250401 | 153900 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 197 | 20250401 | 153800 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 198 | 20250401 | 153700 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 199 | 20250401 | 153600 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 200 | 20250401 | 153500 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 201 | 20250401 | 153400 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 202 | 20250401 | 153300 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 203 | 20250401 | 153200 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 204 | 20250401 | 153100 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 0 |
| 205 | 20250401 | 153000 | 32054889535 | 7790 | 7790 | 7790 | 7790 | 34231 |
| 206 | 20250401 | 152900 | 31788230045 | 7800 | 7800 | 7800 | 7800 | 0 |
| 207 | 20250401 | 152800 | 31788230045 | 7800 | 7800 | 7800 | 7800 | 0 |
| 208 | 20250401 | 152700 | 31788230045 | 7800 | 7800 | 7800 | 7800 | 0 |
| 209 | 20250401 | 152600 | 31788230045 | 7800 | 7800 | 7800 | 7800 | 0 |
| 210 | 20250401 | 152500 | 31788230045 | 7800 | 7800 | 7800 | 7800 | 0 |
| 211 | 20250401 | 152400 | 31788230045 | 7800 | 7800 | 7800 | 7800 | 0 |
| 212 | 20250401 | 152300 | 31788230045 | 7800 | 7800 | 7800 | 7800 | 0 |
| 213 | 20250401 | 152200 | 31788230045 | 7800 | 7800 | 7800 | 7800 | 0 |
| 214 | 20250401 | 152100 | 31788230045 | 7800 | 7800 | 7800 | 7800 | 0 |
| 215 | 20250401 | 152000 | 31788230045 | 7800 | 7800 | 7800 | 7800 | 0 |
| 216 | 20250401 | 151900 | 31788230045 | 7800 | 7800 | 7810 | 7780 | 17228 |
| 217 | 20250401 | 151800 | 31653935355 | 7810 | 7780 | 7810 | 7780 | 18423 |
| 218 | 20250401 | 151700 | 31510307085 | 7790 | 7800 | 7810 | 7770 | 13245 |
| 219 | 20250401 | 151600 | 31407102495 | 7800 | 7815 | 7820 | 7790 | 10661 |
| 220 | 20250401 | 151500 | 31323886275 | 7820 | 7800 | 7820 | 7780 | 13767 |
| 221 | 20250401 | 151400 | 31216487645 | 7790 | 7780 | 7800 | 7770 | 9974 |
| 222 | 20250401 | 151300 | 31138867485 | 7760 | 7760 | 7790 | 7750 | 13503 |
| 223 | 20250401 | 151200 | 31033981470 | 7760 | 7770 | 7770 | 7750 | 727 |
| 224 | 20250401 | 151100 | 31028338590 | 7760 | 7740 | 7770 | 7740 | 2678 |
| 225 | 20250401 | 151000 | 31007563050 | 7740 | 7760 | 7780 | 7730 | 5714 |
| 226 | 20250401 | 150900 | 30963218030 | 7770 | 7760 | 7790 | 7750 | 13057 |
| 227 | 20250401 | 150800 | 30861817320 | 7780 | 7720 | 7800 | 7720 | 20947 |
| 228 | 20250401 | 150700 | 30699292340 | 7720 | 7720 | 7730 | 7710 | 5210 |
| 229 | 20250401 | 150600 | 30659090760 | 7720 | 7720 | 7730 | 7710 | 971 |
| 230 | 20250401 | 150500 | 30651590540 | 7730 | 7700 | 7730 | 7700 | 4821 |
| 231 | 20250401 | 150400 | 30614389870 | 7710 | 7710 | 7710 | 7700 | 4367 |
| 232 | 20250401 | 150300 | 30580732030 | 7710 | 7710 | 7720 | 7710 | 1176 |
| 233 | 20250401 | 150200 | 30571664260 | 7720 | 7710 | 7720 | 7690 | 12636 |
| 234 | 20250401 | 150100 | 30474324230 | 7710 | 7690 | 7720 | 7690 | 2115 |
| 235 | 20250401 | 150000 | 30458035870 | 7700 | 7730 | 7730 | 7700 | 5877 |
| 236 | 20250401 | 145900 | 30412677450 | 7740 | 7740 | 7740 | 7720 | 5917 |
| 237 | 20250401 | 145800 | 30366898390 | 7740 | 7710 | 7740 | 7710 | 3784 |
| 238 | 20250401 | 145700 | 30337674600 | 7710 | 7710 | 7710 | 7700 | 3015 |
| 239 | 20250401 | 145600 | 30314440465 | 7700 | 7680 | 7720 | 7680 | 3364 |
| 240 | 20250401 | 145500 | 30288556325 | 7720 | 7750 | 7750 | 7680 | 17607 |
| 241 | 20250401 | 145400 | 30152891975 | 7750 | 7710 | 7780 | 7700 | 23442 |
| 242 | 20250401 | 145300 | 29971490725 | 7710 | 7710 | 7720 | 7710 | 3590 |
| 243 | 20250401 | 145200 | 29943807775 | 7710 | 7700 | 7720 | 7675 | 7378 |
| 244 | 20250401 | 145100 | 29887011365 | 7700 | 7680 | 7720 | 7680 | 13115 |
| 245 | 20250401 | 145000 | 29786037625 | 7680 | 7670 | 7680 | 7660 | 1138 |
| 246 | 20250401 | 144900 | 29777309395 | 7670 | 7650 | 7690 | 7650 | 6338 |
| 247 | 20250401 | 144800 | 29728651185 | 7680 | 7650 | 7680 | 7650 | 2677 |
| 248 | 20250401 | 144700 | 29708114435 | 7650 | 7660 | 7680 | 7650 | 1923 |
| 249 | 20250401 | 144600 | 29693379435 | 7670 | 7610 | 7680 | 7610 | 7344 |
| 250 | 20250401 | 144500 | 29637280895 | 7610 | 7610 | 7610 | 7590 | 2724 |
| 251 | 20250401 | 144400 | 29616572515 | 7600 | 7570 | 7610 | 7560 | 11043 |
| 252 | 20250401 | 144300 | 29532870375 | 7580 | 7590 | 7600 | 7580 | 3380 |
| 253 | 20250401 | 144200 | 29507240175 | 7590 | 7600 | 7600 | 7590 | 1975 |
| 254 | 20250401 | 144100 | 29492242095 | 7600 | 7610 | 7610 | 7600 | 1989 |
| 255 | 20250401 | 144000 | 29477125475 | 7600 | 7600 | 7600 | 7600 | 742 |
| 256 | 20250401 | 143900 | 29471486275 | 7600 | 7590 | 7610 | 7590 | 2574 |
| 257 | 20250401 | 143800 | 29451933335 | 7600 | 7600 | 7620 | 7590 | 2267 |
| 258 | 20250401 | 143700 | 29434688975 | 7600 | 7600 | 7610 | 7600 | 395 |
| 259 | 20250401 | 143600 | 29431686845 | 7600 | 7600 | 7600 | 7580 | 919 |
| 260 | 20250401 | 143500 | 29424706065 | 7580 | 7600 | 7600 | 7580 | 5431 |
| 261 | 20250401 | 143400 | 29383488495 | 7600 | 7600 | 7600 | 7600 | 1684 |
| 262 | 20250401 | 143300 | 29370690095 | 7600 | 7600 | 7600 | 7590 | 3394 |
| 263 | 20250401 | 143200 | 29344899595 | 7600 | 7600 | 7610 | 7600 | 1601 |
| 264 | 20250401 | 143100 | 29332729325 | 7600 | 7600 | 7610 | 7580 | 3905 |
| 265 | 20250401 | 143000 | 29303089315 | 7600 | 7610 | 7610 | 7590 | 4303 |
| 266 | 20250401 | 142900 | 29270383325 | 7610 | 7610 | 7620 | 7580 | 7902 |
| 267 | 20250401 | 142800 | 29210345825 | 7600 | 7620 | 7620 | 7580 | 9365 |
| 268 | 20250401 | 142700 | 29139201375 | 7620 | 7630 | 7640 | 7610 | 4998 |
| 269 | 20250401 | 142600 | 29101090135 | 7620 | 7630 | 7640 | 7600 | 6681 |
| 270 | 20250401 | 142500 | 29050264905 | 7620 | 7630 | 7640 | 7610 | 5671 |
| 271 | 20250401 | 142400 | 29007037525 | 7640 | 7640 | 7640 | 7620 | 1482 |
| 272 | 20250401 | 142300 | 28995729295 | 7630 | 7650 | 7660 | 7630 | 1801 |
| 273 | 20250401 | 142200 | 28981967885 | 7650 | 7660 | 7660 | 7630 | 2926 |
| 274 | 20250401 | 142100 | 28959594015 | 7650 | 7660 | 7670 | 7650 | 1495 |
| 275 | 20250401 | 142000 | 28948142055 | 7660 | 7660 | 7670 | 7660 | 453 |
| 276 | 20250401 | 141900 | 28944671875 | 7660 | 7650 | 7660 | 7640 | 2167 |
| 277 | 20250401 | 141800 | 28928086095 | 7650 | 7650 | 7660 | 7640 | 2071 |
| 278 | 20250401 | 141700 | 28912249730 | 7650 | 7630 | 7660 | 7630 | 1829 |
| 279 | 20250401 | 141600 | 28898271320 | 7630 | 7680 | 7680 | 7630 | 1569 |
| 280 | 20250401 | 141500 | 28886267150 | 7670 | 7680 | 7690 | 7660 | 5405 |
| 281 | 20250401 | 141400 | 28844812430 | 7680 | 7690 | 7690 | 7680 | 249 |
| 282 | 20250401 | 141300 | 28842900080 | 7690 | 7680 | 7700 | 7670 | 1810 |
| 283 | 20250401 | 141200 | 28828973410 | 7680 | 7670 | 7680 | 7660 | 1138 |
| 284 | 20250401 | 141100 | 28820242880 | 7660 | 7670 | 7680 | 7660 | 1797 |
| 285 | 20250401 | 141000 | 28806459000 | 7670 | 7660 | 7670 | 7640 | 12383 |
| 286 | 20250401 | 140900 | 28711806810 | 7650 | 7640 | 7670 | 7640 | 1258 |
| 287 | 20250401 | 140800 | 28702178180 | 7640 | 7660 | 7660 | 7640 | 2706 |
| 288 | 20250401 | 140700 | 28681485530 | 7640 | 7640 | 7650 | 7630 | 1152 |
| 289 | 20250401 | 140600 | 28672686390 | 7640 | 7640 | 7670 | 7640 | 287 |
| 290 | 20250401 | 140500 | 28670493300 | 7630 | 7670 | 7670 | 7630 | 11289 |
| 291 | 20250401 | 140400 | 28584262980 | 7660 | 7670 | 7670 | 7660 | 391 |
| 292 | 20250401 | 140300 | 28581267700 | 7670 | 7700 | 7700 | 7670 | 290 |
| 293 | 20250401 | 140200 | 28579040320 | 7700 | 7660 | 7700 | 7660 | 2062 |
| 294 | 20250401 | 140100 | 28563174800 | 7680 | 7690 | 7690 | 7660 | 3392 |
| 295 | 20250401 | 140000 | 28537152000 | 7700 | 7690 | 7700 | 7680 | 1222 |
| 296 | 20250401 | 135900 | 28527762740 | 7710 | 7710 | 7720 | 7700 | 2615 |
| 297 | 20250401 | 135800 | 28507605700 | 7710 | 7720 | 7720 | 7700 | 311 |
| 298 | 20250401 | 135700 | 28505209180 | 7720 | 7720 | 7720 | 7670 | 3741 |
| 299 | 20250401 | 135600 | 28476431460 | 7690 | 7730 | 7730 | 7690 | 4638 |
| 300 | 20250401 | 135500 | 28440697070 | 7730 | 7720 | 7730 | 7720 | 2747 |
| 301 | 20250401 | 135400 | 28419473830 | 7720 | 7680 | 7720 | 7670 | 10491 |
| 302 | 20250401 | 135300 | 28338737615 | 7670 | 7670 | 7680 | 7670 | 1649 |
| 303 | 20250401 | 135200 | 28326085325 | 7670 | 7690 | 7690 | 7670 | 2076 |
| 304 | 20250401 | 135100 | 28310139005 | 7680 | 7680 | 7690 | 7670 | 2997 |
| 305 | 20250401 | 135000 | 28287121005 | 7680 | 7680 | 7690 | 7670 | 1131 |
| 306 | 20250401 | 134900 | 28278435235 | 7680 | 7690 | 7690 | 7680 | 1723 |
| 307 | 20250401 | 134800 | 28265197815 | 7680 | 7690 | 7690 | 7680 | 734 |
| 308 | 20250401 | 134700 | 28259558595 | 7680 | 7690 | 7690 | 7680 | 1494 |
| 309 | 20250401 | 134600 | 28248073165 | 7690 | 7680 | 7690 | 7670 | 1794 |
| 310 | 20250401 | 134500 | 28234297375 | 7680 | 7690 | 7690 | 7670 | 1793 |
| 311 | 20250401 | 134400 | 28220529245 | 7690 | 7700 | 7700 | 7680 | 675 |
| 312 | 20250401 | 134300 | 28215344785 | 7700 | 7670 | 7700 | 7670 | 310 |
| 313 | 20250401 | 134200 | 28212962755 | 7670 | 7680 | 7700 | 7670 | 3220 |
| 314 | 20250401 | 134100 | 28188215625 | 7680 | 7700 | 7700 | 7680 | 1856 |
| 315 | 20250401 | 134000 | 28173954665 | 7700 | 7720 | 7720 | 7690 | 1631 |
| 316 | 20250401 | 133900 | 28161398755 | 7730 | 7700 | 7730 | 7700 | 3106 |
| 317 | 20250401 | 133800 | 28137446915 | 7700 | 7720 | 7720 | 7690 | 1410 |
| 318 | 20250401 | 133700 | 28126594585 | 7720 | 7720 | 7720 | 7700 | 2016 |
| 319 | 20250401 | 133600 | 28111037615 | 7710 | 7720 | 7730 | 7690 | 4120 |
| 320 | 20250401 | 133500 | 28079278955 | 7720 | 7720 | 7730 | 7710 | 688 |
| 321 | 20250401 | 133400 | 28073966515 | 7720 | 7720 | 7730 | 7710 | 2298 |
| 322 | 20250401 | 133300 | 28056224185 | 7730 | 7710 | 7730 | 7700 | 3329 |
| 323 | 20250401 | 133200 | 28030536725 | 7710 | 7710 | 7710 | 7700 | 801 |
| 324 | 20250401 | 133100 | 28024365265 | 7710 | 7720 | 7730 | 7700 | 2579 |
| 325 | 20250401 | 133000 | 28004472385 | 7720 | 7710 | 7730 | 7690 | 2071 |
| 326 | 20250401 | 132900 | 27988502565 | 7690 | 7660 | 7700 | 7660 | 13305 |
| 327 | 20250401 | 132800 | 27886185375 | 7660 | 7660 | 7680 | 7660 | 3146 |
| 328 | 20250401 | 132700 | 27862052675 | 7660 | 7680 | 7680 | 7660 | 3481 |
| 329 | 20250401 | 132600 | 27835357715 | 7680 | 7690 | 7690 | 7670 | 2265 |
| 330 | 20250401 | 132500 | 27817967565 | 7690 | 7690 | 7690 | 7680 | 729 |
| 331 | 20250401 | 132400 | 27812367970 | 7690 | 7680 | 7690 | 7660 | 848 |
| 332 | 20250401 | 132300 | 27805858150 | 7680 | 7660 | 7680 | 7660 | 362 |
| 333 | 20250401 | 132200 | 27803082460 | 7690 | 7650 | 7690 | 7640 | 4420 |
| 334 | 20250401 | 132100 | 27769199270 | 7650 | 7660 | 7670 | 7650 | 1059 |
| 335 | 20250401 | 132000 | 27761080810 | 7670 | 7670 | 7680 | 7650 | 3175 |
| 336 | 20250401 | 131900 | 27736780020 | 7670 | 7660 | 7680 | 7650 | 1736 |
| 337 | 20250401 | 131800 | 27723480990 | 7660 | 7680 | 7690 | 7660 | 1944 |
| 338 | 20250401 | 131700 | 27708565090 | 7680 | 7680 | 7680 | 7670 | 1242 |
| 339 | 20250401 | 131600 | 27699030100 | 7680 | 7660 | 7700 | 7640 | 2916 |
| 340 | 20250401 | 131500 | 27676629000 | 7660 | 7670 | 7680 | 7650 | 2169 |
| 341 | 20250401 | 131400 | 27660009740 | 7680 | 7640 | 7690 | 7620 | 4108 |
| 342 | 20250401 | 131300 | 27628499780 | 7650 | 7640 | 7650 | 7610 | 4219 |
| 343 | 20250401 | 131200 | 27596377180 | 7610 | 7640 | 7660 | 7610 | 6553 |
| 344 | 20250401 | 131100 | 27546378720 | 7630 | 7640 | 7660 | 7630 | 3359 |
| 345 | 20250401 | 131000 | 27520734250 | 7640 | 7680 | 7680 | 7640 | 4055 |
| 346 | 20250401 | 130900 | 27489664510 | 7660 | 7690 | 7690 | 7660 | 598 |
| 347 | 20250401 | 130800 | 27485079990 | 7690 | 7610 | 7700 | 7610 | 13940 |
| 348 | 20250401 | 130700 | 27378690870 | 7610 | 7650 | 7650 | 7610 | 29691 |
| 349 | 20250401 | 130600 | 27152186020 | 7650 | 7680 | 7680 | 7650 | 9077 |
| 350 | 20250401 | 130500 | 27082595460 | 7690 | 7700 | 7700 | 7680 | 5147 |
| 351 | 20250401 | 130400 | 27043007980 | 7720 | 7690 | 7720 | 7680 | 5308 |
| 352 | 20250401 | 130300 | 27002170030 | 7690 | 7710 | 7710 | 7690 | 2586 |
| 353 | 20250401 | 130200 | 26982261520 | 7720 | 7670 | 7720 | 7660 | 7063 |
| 354 | 20250401 | 130100 | 26927954860 | 7680 | 7690 | 7700 | 7680 | 2834 |
| 355 | 20250401 | 130000 | 26906179550 | 7700 | 7700 | 7700 | 7680 | 2347 |
| 356 | 20250401 | 125900 | 26888139460 | 7700 | 7700 | 7700 | 7680 | 6724 |
| 357 | 20250401 | 125800 | 26836465040 | 7690 | 7690 | 7700 | 7690 | 3257 |
| 358 | 20250401 | 125700 | 26811413050 | 7690 | 7710 | 7710 | 7690 | 3366 |
| 359 | 20250401 | 125600 | 26785495000 | 7690 | 7680 | 7710 | 7670 | 6119 |
| 360 | 20250401 | 125500 | 26738468635 | 7680 | 7690 | 7700 | 7670 | 9057 |
| 361 | 20250401 | 125400 | 26668915395 | 7690 | 7730 | 7730 | 7690 | 6059 |
| 362 | 20250401 | 125300 | 26622248815 | 7725 | 7720 | 7740 | 7710 | 1229 |
| 363 | 20250401 | 125200 | 26612755810 | 7730 | 7720 | 7740 | 7700 | 4018 |
| 364 | 20250401 | 125100 | 26581751950 | 7720 | 7750 | 7780 | 7700 | 12742 |
| 365 | 20250401 | 125000 | 26483052540 | 7750 | 7710 | 7750 | 7710 | 1512 |
| 366 | 20250401 | 124900 | 26471363970 | 7710 | 7720 | 7750 | 7700 | 7453 |
| 367 | 20250401 | 124800 | 26413797940 | 7720 | 7680 | 7740 | 7680 | 3710 |
| 368 | 20250401 | 124700 | 26385181430 | 7710 | 7720 | 7730 | 7660 | 5185 |
| 369 | 20250401 | 124600 | 26345353630 | 7680 | 7700 | 7730 | 7660 | 7371 |
| 370 | 20250401 | 124500 | 26288666360 | 7710 | 7700 | 7730 | 7680 | 9977 |
| 371 | 20250401 | 124400 | 26211765250 | 7710 | 7710 | 7710 | 7680 | 5270 |
| 372 | 20250401 | 124300 | 26171249190 | 7710 | 7690 | 7730 | 7670 | 11632 |
| 373 | 20250401 | 124200 | 26081700620 | 7690 | 7680 | 7700 | 7680 | 1908 |
| 374 | 20250401 | 124100 | 26067027030 | 7680 | 7680 | 7690 | 7660 | 4456 |
| 375 | 20250401 | 124000 | 26032806700 | 7680 | 7680 | 7680 | 7630 | 6101 |
| 376 | 20250401 | 123900 | 25986125720 | 7680 | 7690 | 7690 | 7650 | 6842 |
| 377 | 20250401 | 123800 | 25933676060 | 7690 | 7700 | 7705 | 7630 | 24333 |
| 378 | 20250401 | 123700 | 25747167300 | 7700 | 7710 | 7730 | 7700 | 1846 |
| 379 | 20250401 | 123600 | 25732940900 | 7710 | 7710 | 7740 | 7700 | 10135 |
| 380 | 20250401 | 123500 | 25654788070 | 7700 | 7730 | 7730 | 7690 | 9394 |
| 381 | 20250401 | 123400 | 25582359900 | 7730 | 7760 | 7770 | 7690 | 20020 |
| 382 | 20250401 | 123300 | 25427909530 | 7760 | 7760 | 7780 | 7750 | 6214 |
| 383 | 20250401 | 123200 | 25379694130 | 7760 | 7765 | 7770 | 7740 | 4729 |
| 384 | 20250401 | 123100 | 25342989720 | 7765 | 7800 | 7810 | 7765 | 7536 |
| 385 | 20250401 | 123000 | 25284307120 | 7800 | 7750 | 7800 | 7720 | 15548 |
| 386 | 20250401 | 122900 | 25163713340 | 7750 | 7770 | 7780 | 7750 | 4939 |
| 387 | 20250401 | 122800 | 25125395240 | 7770 | 7710 | 7770 | 7710 | 11513 |
| 388 | 20250401 | 122700 | 25036241710 | 7710 | 7710 | 7730 | 7690 | 4011 |
| 389 | 20250401 | 122600 | 25005364850 | 7730 | 7730 | 7750 | 7700 | 5450 |
| 390 | 20250401 | 122500 | 24963313060 | 7730 | 7750 | 7770 | 7730 | 6293 |
| 391 | 20250401 | 122400 | 24914531160 | 7740 | 7740 | 7800 | 7700 | 17460 |
| 392 | 20250401 | 122300 | 24779161205 | 7740 | 7750 | 7760 | 7690 | 9942 |
| 393 | 20250401 | 122200 | 24702374055 | 7750 | 7770 | 7770 | 7720 | 11933 |
| 394 | 20250401 | 122100 | 24609919085 | 7770 | 7720 | 7780 | 7700 | 19042 |
| 395 | 20250401 | 122000 | 24462340755 | 7720 | 7820 | 7820 | 7640 | 47199 |
| 396 | 20250401 | 121900 | 24097576300 | 7820 | 7820 | 7820 | 7790 | 5249 |
| 397 | 20250401 | 121800 | 24056605790 | 7820 | 7810 | 7820 | 7800 | 6603 |
| 398 | 20250401 | 121700 | 24005044480 | 7810 | 7790 | 7820 | 7780 | 6169 |
| 399 | 20250401 | 121600 | 23956936280 | 7790 | 7840 | 7840 | 7770 | 12776 |
| 400 | 20250401 | 121500 | 23857311490 | 7840 | 7810 | 7850 | 7800 | 5959 |
| 401 | 20250401 | 121400 | 23810704950 | 7800 | 7820 | 7820 | 7780 | 9989 |
| 402 | 20250401 | 121300 | 23732815405 | 7820 | 7850 | 7880 | 7810 | 27390 |
| 403 | 20250401 | 121200 | 23517608105 | 7850 | 7790 | 7850 | 7780 | 25253 |
| 404 | 20250401 | 121100 | 23320145745 | 7790 | 7800 | 7820 | 7770 | 21831 |
| 405 | 20250401 | 121000 | 23150053115 | 7810 | 7870 | 7880 | 7790 | 31880 |
| 406 | 20250401 | 120900 | 22900659425 | 7880 | 7880 | 7900 | 7840 | 42470 |
| 407 | 20250401 | 120800 | 22566865385 | 7880 | 7870 | 7930 | 7830 | 59712 |
| 408 | 20250401 | 120700 | 22096292945 | 7860 | 7940 | 7950 | 7860 | 74029 |
| 409 | 20250401 | 120600 | 21511609915 | 7940 | 7860 | 7940 | 7840 | 54482 |
| 410 | 20250401 | 120500 | 21081431965 | 7850 | 7840 | 7940 | 7790 | 113456 |
| 411 | 20250401 | 120400 | 20187716525 | 7840 | 7700 | 7840 | 7700 | 54070 |
| 412 | 20250401 | 120300 | 19766328205 | 7700 | 7710 | 7730 | 7680 | 9421 |
| 413 | 20250401 | 120200 | 19693703235 | 7720 | 7660 | 7730 | 7640 | 12284 |
| 414 | 20250401 | 120100 | 19599097295 | 7660 | 7670 | 7680 | 7640 | 6279 |
| 415 | 20250401 | 120000 | 19550987615 | 7670 | 7620 | 7710 | 7620 | 33462 |
| 416 | 20250401 | 115900 | 19293722535 | 7620 | 7640 | 7640 | 7610 | 1261 |
| 417 | 20250401 | 115800 | 19284105015 | 7640 | 7600 | 7660 | 7580 | 9903 |
| 418 | 20250401 | 115700 | 19208564505 | 7600 | 7630 | 7630 | 7560 | 5489 |
| 419 | 20250401 | 115600 | 19166926505 | 7630 | 7680 | 7680 | 7580 | 6262 |
| 420 | 20250401 | 115500 | 19119208475 | 7680 | 7630 | 7690 | 7580 | 17925 |
| 421 | 20250401 | 115400 | 18982153505 | 7630 | 7590 | 7630 | 7560 | 10497 |
| 422 | 20250401 | 115300 | 18902483625 | 7570 | 7610 | 7630 | 7550 | 16837 |
| 423 | 20250401 | 115200 | 18774727685 | 7610 | 7590 | 7660 | 7550 | 25757 |
| 424 | 20250401 | 115100 | 18579017175 | 7590 | 7670 | 7710 | 7580 | 38754 |
| 425 | 20250401 | 115000 | 18283081125 | 7650 | 7780 | 7800 | 7620 | 50696 |
| 426 | 20250401 | 114900 | 17892046185 | 7790 | 7640 | 7800 | 7565 | 64653 |
| 427 | 20250401 | 114800 | 17395134860 | 7640 | 7640 | 7710 | 7550 | 48383 |
| 428 | 20250401 | 114700 | 17026352225 | 7650 | 7730 | 7730 | 7640 | 32721 |
| 429 | 20250401 | 114600 | 16775535565 | 7720 | 7730 | 7750 | 7680 | 12012 |
| 430 | 20250401 | 114500 | 16682979845 | 7720 | 7720 | 7750 | 7700 | 11146 |
| 431 | 20250401 | 114400 | 16596926015 | 7720 | 7760 | 7770 | 7710 | 24977 |
| 432 | 20250401 | 114300 | 16403880845 | 7770 | 7750 | 7790 | 7740 | 21214 |
| 433 | 20250401 | 114200 | 16239342175 | 7750 | 7790 | 7820 | 7750 | 24223 |
| 434 | 20250401 | 114100 | 16050594150 | 7790 | 7820 | 7830 | 7750 | 40978 |
| 435 | 20250401 | 114000 | 15731474545 | 7840 | 7840 | 7850 | 7740 | 58359 |
| 436 | 20250401 | 113900 | 15276919100 | 7850 | 7770 | 7950 | 7750 | 138106 |
| 437 | 20250401 | 113800 | 14192231130 | 7760 | 7780 | 7880 | 7730 | 111817 |
| 438 | 20250401 | 113700 | 13318673420 | 7790 | 7690 | 7790 | 7650 | 69952 |
| 439 | 20250401 | 113600 | 12779145010 | 7690 | 7630 | 7690 | 7600 | 22372 |
| 440 | 20250401 | 113500 | 12607877400 | 7650 | 7630 | 7650 | 7570 | 21689 |
| 441 | 20250401 | 113400 | 12442498650 | 7630 | 7570 | 7660 | 7560 | 35662 |
| 442 | 20250401 | 113300 | 12170493445 | 7570 | 7540 | 7570 | 7520 | 7261 |
| 443 | 20250401 | 113200 | 12115803785 | 7520 | 7550 | 7560 | 7520 | 5547 |
| 444 | 20250401 | 113100 | 12074015925 | 7530 | 7550 | 7560 | 7510 | 11872 |
| 445 | 20250401 | 113000 | 11984528125 | 7550 | 7600 | 7600 | 7550 | 16793 |
| 446 | 20250401 | 112900 | 11857465125 | 7600 | 7590 | 7600 | 7560 | 14584 |
| 447 | 20250401 | 112800 | 11746947795 | 7600 | 7640 | 7660 | 7560 | 26175 |
| 448 | 20250401 | 112700 | 11547685165 | 7640 | 7640 | 7730 | 7610 | 78771 |
| 449 | 20250401 | 112600 | 10942565405 | 7640 | 7570 | 7690 | 7560 | 57274 |
| 450 | 20250401 | 112500 | 10505394785 | 7560 | 7560 | 7590 | 7520 | 15594 |
| 451 | 20250401 | 112400 | 10387470475 | 7570 | 7580 | 7620 | 7520 | 57614 |
| 452 | 20250401 | 112300 | 9950769015 | 7580 | 7410 | 7590 | 7400 | 47308 |
| 453 | 20250401 | 112200 | 9594482855 | 7410 | 7450 | 7460 | 7380 | 21672 |
| 454 | 20250401 | 112100 | 9433802805 | 7440 | 7450 | 7470 | 7420 | 10227 |
| 455 | 20250401 | 112000 | 9357611925 | 7440 | 7420 | 7470 | 7410 | 8470 |
| 456 | 20250401 | 111900 | 9294609565 | 7430 | 7380 | 7460 | 7380 | 11430 |
| 457 | 20250401 | 111800 | 9209766935 | 7380 | 7370 | 7400 | 7320 | 23182 |
| 458 | 20250401 | 111700 | 9039113165 | 7370 | 7410 | 7410 | 7370 | 15899 |
| 459 | 20250401 | 111600 | 8921728275 | 7400 | 7410 | 7440 | 7390 | 9252 |
| 460 | 20250401 | 111500 | 8853103755 | 7390 | 7450 | 7460 | 7380 | 22162 |
| 461 | 20250401 | 111400 | 8688479485 | 7450 | 7500 | 7540 | 7430 | 39972 |
| 462 | 20250401 | 111300 | 8389146495 | 7500 | 7470 | 7520 | 7450 | 20303 |
| 463 | 20250401 | 111200 | 8236988415 | 7470 | 7430 | 7500 | 7390 | 20154 |
| 464 | 20250401 | 111100 | 8086848815 | 7430 | 7420 | 7560 | 7420 | 38604 |
| 465 | 20250401 | 111000 | 7798437860 | 7420 | 7490 | 7490 | 7420 | 32553 |
| 466 | 20250401 | 110900 | 7555484810 | 7490 | 7530 | 7530 | 7420 | 28113 |
| 467 | 20250401 | 110800 | 7345686180 | 7530 | 7590 | 7590 | 7490 | 20426 |
| 468 | 20250401 | 110700 | 7192160620 | 7590 | 7600 | 7620 | 7500 | 25772 |
| 469 | 20250401 | 110600 | 6997293555 | 7600 | 7580 | 7620 | 7480 | 40383 |
| 470 | 20250401 | 110500 | 6692256520 | 7580 | 7690 | 7710 | 7550 | 69177 |
| 471 | 20250401 | 110400 | 6165942800 | 7690 | 7690 | 7780 | 7650 | 81929 |
| 472 | 20250401 | 110300 | 5533525805 | 7670 | 7750 | 7780 | 7660 | 83683 |
| 473 | 20250401 | 110200 | 4886836805 | 7750 | 7610 | 7760 | 7510 | 138948 |
| 474 | 20250401 | 110100 | 3822969425 | 7610 | 7550 | 7700 | 7430 | 119659 |
| 475 | 20250401 | 110000 | 2918144510 | 7540 | 7430 | 7600 | 7420 | 67827 |
| 476 | 20250401 | 105900 | 2410930980 | 7350 | 7350 | 7350 | 7350 | 0 |
| 477 | 20250401 | 105800 | 2410930980 | 7350 | 7270 | 7350 | 7270 | 47548 |
| 478 | 20250401 | 105700 | 2062758520 | 7260 | 7240 | 7260 | 7190 | 10082 |
| 479 | 20250401 | 105600 | 1989759480 | 7250 | 7210 | 7280 | 7210 | 19857 |
| 480 | 20250401 | 105500 | 1845889150 | 7180 | 7220 | 7230 | 7160 | 14401 |
| 481 | 20250401 | 105400 | 1742137215 | 7230 | 7200 | 7230 | 7190 | 8537 |
| 482 | 20250401 | 105300 | 1680589795 | 7200 | 7130 | 7220 | 7130 | 56245 |
| 483 | 20250401 | 105200 | 1276320465 | 7130 | 7120 | 7140 | 7070 | 12197 |
| 484 | 20250401 | 105100 | 1189531465 | 7140 | 7100 | 7140 | 7060 | 16863 |
| 485 | 20250401 | 105000 | 1069742105 | 7090 | 7050 | 7100 | 7040 | 8927 |
| 486 | 20250401 | 104900 | 1006629935 | 7060 | 7030 | 7060 | 7000 | 6894 |
| 487 | 20250401 | 104800 | 958089795 | 7040 | 7020 | 7080 | 7020 | 15735 |
| 488 | 20250401 | 104700 | 847166645 | 7010 | 6950 | 7020 | 6940 | 10120 |
| 489 | 20250401 | 104600 | 776410615 | 6940 | 6940 | 7000 | 6920 | 12771 |
| 490 | 20250401 | 104500 | 687626775 | 6950 | 6910 | 6950 | 6910 | 7417 |
| 491 | 20250401 | 104400 | 636242385 | 6920 | 6920 | 6920 | 6920 | 212 |
| 492 | 20250401 | 104300 | 634775345 | 6930 | 6860 | 6930 | 6860 | 11466 |
| 493 | 20250401 | 104200 | 555820245 | 6870 | 6860 | 6870 | 6860 | 331 |
| 494 | 20250401 | 104100 | 553549475 | 6860 | 6840 | 6860 | 6840 | 506 |
| 495 | 20250401 | 104000 | 550085035 | 6840 | 6820 | 6840 | 6820 | 224 |
| 496 | 20250401 | 103900 | 548556015 | 6830 | 6830 | 6830 | 6830 | 62 |
| 497 | 20250401 | 103800 | 548132555 | 6830 | 6830 | 6830 | 6830 | 20 |
| 498 | 20250401 | 103700 | 547995955 | 6830 | 6830 | 6830 | 6830 | 289 |
| 499 | 20250401 | 103600 | 546022085 | 6820 | 6830 | 6830 | 6820 | 322 |
| 500 | 20250401 | 103500 | 543823125 | 6840 | 6840 | 6840 | 6840 | 21 |
| 501 | 20250401 | 103400 | 543679485 | 6840 | 6820 | 6840 | 6820 | 2 |
| 502 | 20250401 | 103300 | 543665825 | 6840 | 6840 | 6840 | 6840 | 16 |
| 503 | 20250401 | 103200 | 543556385 | 6840 | 6830 | 6840 | 6830 | 185 |
| 504 | 20250401 | 103100 | 542292775 | 6830 | 6830 | 6830 | 6830 | 14 |
| 505 | 20250401 | 103000 | 542197155 | 6830 | 6840 | 6840 | 6830 | 184 |
| 506 | 20250401 | 102900 | 540938775 | 6830 | 6830 | 6830 | 6830 | 15 |
| 507 | 20250401 | 102800 | 540836325 | 6840 | 6840 | 6840 | 6840 | 3 |
| 508 | 20250401 | 102700 | 540815805 | 6830 | 6820 | 6830 | 6820 | 191 |
| 509 | 20250401 | 102600 | 539511805 | 6820 | 6820 | 6820 | 6810 | 1205 |
| 510 | 20250401 | 102500 | 531305315 | 6830 | 6810 | 6830 | 6800 | 1140 |
| 511 | 20250401 | 102400 | 523547915 | 6810 | 6800 | 6810 | 6800 | 18 |
| 512 | 20250401 | 102300 | 523425435 | 6840 | 6840 | 6840 | 6840 | 1 |
| 513 | 20250401 | 102200 | 523418595 | 6800 | 6800 | 6800 | 6800 | 280 |
| 514 | 20250401 | 102100 | 521514595 | 6800 | 6830 | 6830 | 6800 | 1539 |
| 515 | 20250401 | 102000 | 511013605 | 6830 | 6830 | 6830 | 6830 | 200 |
| 516 | 20250401 | 101900 | 509647605 | 6830 | 6820 | 6830 | 6810 | 1548 |
| 517 | 20250401 | 101800 | 499084335 | 6810 | 6830 | 6830 | 6810 | 430 |
| 518 | 20250401 | 101700 | 496155575 | 6820 | 6830 | 6840 | 6820 | 6 |
| 519 | 20250401 | 101600 | 496114565 | 6840 | 6840 | 6840 | 6840 | 1 |
| 520 | 20250401 | 101500 | 496107725 | 6840 | 6840 | 6840 | 6840 | 1 |
| 521 | 20250401 | 101400 | 496100885 | 6830 | 6830 | 6830 | 6830 | 30 |
| 522 | 20250401 | 101300 | 495895985 | 6830 | 6840 | 6840 | 6790 | 797 |
| 523 | 20250401 | 101200 | 490476345 | 6840 | 6800 | 6840 | 6800 | 32 |
| 524 | 20250401 | 101100 | 490258705 | 6800 | 6830 | 6850 | 6800 | 1434 |
| 525 | 20250401 | 101000 | 480495165 | 6820 | 6810 | 6820 | 6810 | 294 |
| 526 | 20250401 | 100900 | 478491515 | 6820 | 6810 | 6820 | 6810 | 536 |
| 527 | 20250401 | 100800 | 474841015 | 6830 | 6830 | 6830 | 6830 | 1 |
| 528 | 20250401 | 100700 | 474834185 | 6810 | 6830 | 6830 | 6810 | 504 |
| 529 | 20250401 | 100600 | 471391905 | 6820 | 6830 | 6830 | 6820 | 1023 |
| 530 | 20250401 | 100500 | 464414945 | 6830 | 6830 | 6830 | 6830 | 0 |
| 531 | 20250401 | 100400 | 464414945 | 6830 | 6820 | 6850 | 6820 | 350 |
| 532 | 20250401 | 100300 | 462025825 | 6820 | 6810 | 6820 | 6800 | 4202 |
| 533 | 20250401 | 100200 | 433444135 | 6820 | 6840 | 6840 | 6820 | 6258 |
| 534 | 20250401 | 100100 | 390747845 | 6840 | 6840 | 6840 | 6840 | 11 |
| 535 | 20250401 | 100000 | 390672605 | 6840 | 6830 | 6840 | 6830 | 30 |
| 536 | 20250401 | 095900 | 390467485 | 6850 | 6850 | 6850 | 6850 | 0 |
| 537 | 20250401 | 095800 | 390467485 | 6850 | 6850 | 6850 | 6850 | 0 |
| 538 | 20250401 | 095700 | 390467485 | 6850 | 6850 | 6850 | 6850 | 0 |
| 539 | 20250401 | 095600 | 390467485 | 6850 | 6850 | 6850 | 6830 | 613 |
| 540 | 20250401 | 095500 | 386277005 | 6850 | 6850 | 6850 | 6850 | 0 |
| 541 | 20250401 | 095400 | 386277005 | 6850 | 6850 | 6850 | 6850 | 0 |
| 542 | 20250401 | 095300 | 386277005 | 6850 | 6840 | 6850 | 6840 | 183 |
| 543 | 20250401 | 095200 | 385024785 | 6850 | 6850 | 6850 | 6850 | 195 |
| 544 | 20250401 | 095100 | 383689035 | 6850 | 6860 | 6860 | 6850 | 1322 |
| 545 | 20250401 | 095000 | 374628235 | 6870 | 6870 | 6870 | 6870 | 150 |
| 546 | 20250401 | 094900 | 373597735 | 6860 | 6860 | 6860 | 6860 | 55 |
| 547 | 20250401 | 094800 | 373220435 | 6870 | 6860 | 6870 | 6860 | 502 |
| 548 | 20250401 | 094700 | 369774305 | 6860 | 6860 | 6860 | 6860 | 157 |
| 549 | 20250401 | 094600 | 368697285 | 6870 | 6870 | 6870 | 6870 | 27 |
| 550 | 20250401 | 094500 | 368511795 | 6870 | 6860 | 6870 | 6860 | 1133 |
| 551 | 20250401 | 094400 | 360729985 | 6850 | 6850 | 6850 | 6850 | 92 |
| 552 | 20250401 | 094300 | 360099785 | 6850 | 6850 | 6850 | 6850 | 320 |
| 553 | 20250401 | 094200 | 357907785 | 6850 | 6860 | 6870 | 6830 | 348 |
| 554 | 20250401 | 094100 | 355526885 | 6860 | 6860 | 6860 | 6860 | 1 |
| 555 | 20250401 | 094000 | 355520025 | 6870 | 6850 | 6870 | 6850 | 9 |
| 556 | 20250401 | 093900 | 355458325 | 6850 | 6850 | 6850 | 6830 | 1794 |
| 557 | 20250401 | 093800 | 343189285 | 6870 | 6860 | 6870 | 6850 | 289 |
| 558 | 20250401 | 093700 | 341208665 | 6860 | 6860 | 6860 | 6860 | 15 |
| 559 | 20250401 | 093600 | 341105765 | 6860 | 6850 | 6860 | 6850 | 283 |
| 560 | 20250401 | 093500 | 339165695 | 6850 | 6850 | 6850 | 6830 | 244 |
| 561 | 20250401 | 093400 | 337496295 | 6840 | 6840 | 6840 | 6840 | 6 |
| 562 | 20250401 | 093300 | 337455255 | 6840 | 6840 | 6840 | 6840 | 277 |
| 563 | 20250401 | 093200 | 335560575 | 6840 | 6850 | 6850 | 6840 | 1840 |
| 564 | 20250401 | 093100 | 322957485 | 6850 | 6860 | 6870 | 6850 | 966 |
| 565 | 20250401 | 093000 | 316327055 | 6880 | 6880 | 6880 | 6880 | 1 |
| 566 | 20250401 | 092900 | 316320175 | 6880 | 6860 | 6880 | 6860 | 700 |
| 567 | 20250401 | 092800 | 311506175 | 6860 | 6860 | 6860 | 6860 | 101 |
| 568 | 20250401 | 092700 | 310813315 | 6840 | 6840 | 6840 | 6840 | 4 |
| 569 | 20250401 | 092600 | 310785955 | 6850 | 6860 | 6860 | 6850 | 4050 |
| 570 | 20250401 | 092500 | 283042945 | 6840 | 6850 | 6860 | 6840 | 3607 |
| 571 | 20250401 | 092400 | 258359975 | 6840 | 6850 | 6850 | 6840 | 399 |
| 572 | 20250401 | 092300 | 255628885 | 6860 | 6860 | 6880 | 6860 | 195 |
| 573 | 20250401 | 092200 | 254290705 | 6860 | 6860 | 6870 | 6860 | 118 |
| 574 | 20250401 | 092100 | 253481100 | 6860 | 6850 | 6860 | 6850 | 132 |
| 575 | 20250401 | 092000 | 252576890 | 6860 | 6865 | 6870 | 6860 | 1161 |
| 576 | 20250401 | 091900 | 244609380 | 6870 | 6880 | 6890 | 6870 | 529 |
| 577 | 20250401 | 091800 | 240970860 | 6890 | 6880 | 6890 | 6860 | 575 |
| 578 | 20250401 | 091700 | 237014990 | 6880 | 6880 | 6880 | 6880 | 0 |
| 579 | 20250401 | 091600 | 237014990 | 6880 | 6880 | 6880 | 6880 | 1 |
| 580 | 20250401 | 091500 | 237008110 | 6860 | 6890 | 6890 | 6860 | 706 |
| 581 | 20250401 | 091400 | 232159010 | 6890 | 6900 | 6900 | 6880 | 1506 |
| 582 | 20250401 | 091300 | 221769620 | 6890 | 6880 | 6900 | 6880 | 1054 |
| 583 | 20250401 | 091200 | 214507560 | 6870 | 6870 | 6910 | 6870 | 3464 |
| 584 | 20250401 | 091100 | 190646540 | 6870 | 6880 | 6880 | 6870 | 444 |
| 585 | 20250401 | 091000 | 187596220 | 6890 | 6860 | 6890 | 6830 | 1212 |
| 586 | 20250401 | 090900 | 179280760 | 6870 | 6870 | 6870 | 6870 | 1 |
| 587 | 20250401 | 090800 | 179273890 | 6830 | 6850 | 6870 | 6830 | 487 |
| 588 | 20250401 | 090700 | 175935200 | 6850 | 6810 | 6870 | 6810 | 1837 |
| 589 | 20250401 | 090600 | 163410090 | 6840 | 6860 | 6860 | 6820 | 4193 |
| 590 | 20250401 | 090500 | 134806380 | 6825 | 6860 | 6860 | 6825 | 204 |
| 591 | 20250401 | 090400 | 133411430 | 6890 | 6840 | 6900 | 6840 | 2413 |
| 592 | 20250401 | 090300 | 116816330 | 6800 | 6810 | 6840 | 6800 | 818 |
| 593 | 20250401 | 090200 | 111244520 | 6800 | 6860 | 6880 | 6800 | 1841 |
| 594 | 20250401 | 090100 | 98657410 | 6850 | 6810 | 6850 | 6790 | 2589 |
| 595 | 20250401 | 090000 | 80996100 | 6840 | 6690 | 6840 | 6660 | 12071 |