29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20250407 | 182800 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 32474 |
| 3 | 20250407 | 182700 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 4 | 20250407 | 182600 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 5 | 20250407 | 182500 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 6 | 20250407 | 182400 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 7 | 20250407 | 182300 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 8 | 20250407 | 182200 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 9 | 20250407 | 182100 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 10 | 20250407 | 182000 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 11 | 20250407 | 181900 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 12 | 20250407 | 181800 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 13 | 20250407 | 181700 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 14 | 20250407 | 181600 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 15 | 20250407 | 181500 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 16 | 20250407 | 181400 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 17 | 20250407 | 181300 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 18 | 20250407 | 181200 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 19 | 20250407 | 181100 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 20 | 20250407 | 181000 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 21 | 20250407 | 180900 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 22 | 20250407 | 180800 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 23 | 20250407 | 180700 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 24 | 20250407 | 180600 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 25 | 20250407 | 180500 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 26 | 20250407 | 180400 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 27 | 20250407 | 180300 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 28 | 20250407 | 180200 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 29 | 20250407 | 180100 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 30 | 20250407 | 180000 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 31 | 20250407 | 175900 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 32 | 20250407 | 175800 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 32474 |
| 33 | 20250407 | 175700 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 34 | 20250407 | 175600 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 35 | 20250407 | 175500 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 36 | 20250407 | 175400 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 37 | 20250407 | 175300 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 38 | 20250407 | 175200 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 39 | 20250407 | 175100 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 40 | 20250407 | 175000 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 41 | 20250407 | 174900 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 42 | 20250407 | 174800 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 43 | 20250407 | 174700 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 44 | 20250407 | 174600 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 45 | 20250407 | 174500 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 46 | 20250407 | 174400 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 47 | 20250407 | 174300 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 48 | 20250407 | 174200 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 49 | 20250407 | 174100 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 50 | 20250407 | 174000 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 51 | 20250407 | 173900 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 52 | 20250407 | 173800 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 53 | 20250407 | 173700 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 54 | 20250407 | 173600 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 55 | 20250407 | 173500 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 56 | 20250407 | 173400 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 57 | 20250407 | 173300 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 58 | 20250407 | 173200 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 59 | 20250407 | 173100 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 60 | 20250407 | 173000 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 61 | 20250407 | 172900 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 62 | 20250407 | 172800 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 32474 |
| 63 | 20250407 | 172700 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 64 | 20250407 | 172600 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 65 | 20250407 | 172500 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 66 | 20250407 | 172400 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 67 | 20250407 | 172300 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 68 | 20250407 | 172200 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 69 | 20250407 | 172100 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 70 | 20250407 | 172000 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 71 | 20250407 | 171900 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 72 | 20250407 | 171800 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 73 | 20250407 | 171700 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 74 | 20250407 | 171600 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 75 | 20250407 | 171500 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 76 | 20250407 | 171400 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 77 | 20250407 | 171300 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 78 | 20250407 | 171200 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 79 | 20250407 | 171100 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 80 | 20250407 | 171000 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 81 | 20250407 | 170900 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 82 | 20250407 | 170800 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 83 | 20250407 | 170700 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 84 | 20250407 | 170600 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 85 | 20250407 | 170500 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 86 | 20250407 | 170400 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 87 | 20250407 | 170300 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 88 | 20250407 | 170200 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 89 | 20250407 | 170100 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 90 | 20250407 | 170000 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 91 | 20250407 | 165900 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 92 | 20250407 | 165800 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 32474 |
| 93 | 20250407 | 165700 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 94 | 20250407 | 165600 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 95 | 20250407 | 165500 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 96 | 20250407 | 165400 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 97 | 20250407 | 165300 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 98 | 20250407 | 165200 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 99 | 20250407 | 165100 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 100 | 20250407 | 165000 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 101 | 20250407 | 164900 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 102 | 20250407 | 164800 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 103 | 20250407 | 164700 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 104 | 20250407 | 164600 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 105 | 20250407 | 164500 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 106 | 20250407 | 164400 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 107 | 20250407 | 164300 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 108 | 20250407 | 164200 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 109 | 20250407 | 164100 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 110 | 20250407 | 164000 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 111 | 20250407 | 163900 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 112 | 20250407 | 163800 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 113 | 20250407 | 163700 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 114 | 20250407 | 163600 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 115 | 20250407 | 163500 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 116 | 20250407 | 163400 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 117 | 20250407 | 163300 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 118 | 20250407 | 163200 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 119 | 20250407 | 163100 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 120 | 20250407 | 163000 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 121 | 20250407 | 162900 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 122 | 20250407 | 162800 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 32474 |
| 123 | 20250407 | 162700 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 124 | 20250407 | 162600 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 125 | 20250407 | 162500 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 126 | 20250407 | 162400 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 127 | 20250407 | 162300 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 128 | 20250407 | 162200 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 129 | 20250407 | 162100 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 130 | 20250407 | 162000 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 131 | 20250407 | 161900 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 132 | 20250407 | 161800 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 133 | 20250407 | 161700 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 134 | 20250407 | 161600 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 135 | 20250407 | 161500 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 136 | 20250407 | 161400 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 137 | 20250407 | 161300 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 138 | 20250407 | 161200 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 139 | 20250407 | 161100 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 140 | 20250407 | 161000 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 141 | 20250407 | 160900 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 142 | 20250407 | 160800 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 143 | 20250407 | 160700 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 144 | 20250407 | 160600 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 145 | 20250407 | 160500 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 146 | 20250407 | 160400 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 147 | 20250407 | 160300 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 148 | 20250407 | 160200 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 149 | 20250407 | 160100 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 150 | 20250407 | 160000 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 151 | 20250407 | 155900 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 152 | 20250407 | 155800 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 32474 |
| 153 | 20250407 | 155700 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 154 | 20250407 | 155600 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 155 | 20250407 | 155500 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 156 | 20250407 | 155400 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 157 | 20250407 | 155300 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 158 | 20250407 | 155200 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 159 | 20250407 | 155100 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 160 | 20250407 | 155000 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 161 | 20250407 | 154900 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 162 | 20250407 | 154800 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 163 | 20250407 | 154700 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 164 | 20250407 | 154600 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 165 | 20250407 | 154500 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 166 | 20250407 | 154400 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 167 | 20250407 | 154300 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 168 | 20250407 | 154200 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 169 | 20250407 | 154100 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 170 | 20250407 | 154000 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 171 | 20250407 | 153900 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 172 | 20250407 | 153800 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 173 | 20250407 | 153700 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 174 | 20250407 | 153600 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 175 | 20250407 | 153500 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 176 | 20250407 | 153400 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 177 | 20250407 | 153300 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 178 | 20250407 | 153200 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 179 | 20250407 | 153100 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 0 |
| 180 | 20250407 | 153000 | 30686848450 | 7300 | 7300 | 7300 | 7300 | 32474 |
| 181 | 20250407 | 152900 | 30449788250 | 7330 | 7330 | 7330 | 7330 | 0 |
| 182 | 20250407 | 152800 | 30449788250 | 7330 | 7330 | 7330 | 7330 | 0 |
| 183 | 20250407 | 152700 | 30449788250 | 7330 | 7330 | 7330 | 7330 | 0 |
| 184 | 20250407 | 152600 | 30449788250 | 7330 | 7330 | 7330 | 7330 | 0 |
| 185 | 20250407 | 152500 | 30449788250 | 7330 | 7330 | 7330 | 7330 | 0 |
| 186 | 20250407 | 152400 | 30449788250 | 7330 | 7330 | 7330 | 7330 | 0 |
| 187 | 20250407 | 152300 | 30449788250 | 7330 | 7330 | 7330 | 7330 | 0 |
| 188 | 20250407 | 152200 | 30449788250 | 7330 | 7330 | 7330 | 7330 | 0 |
| 189 | 20250407 | 152100 | 30449788250 | 7330 | 7330 | 7330 | 7330 | 0 |
| 190 | 20250407 | 152000 | 30449788250 | 7330 | 7330 | 7330 | 7330 | 0 |
| 191 | 20250407 | 151900 | 30449788250 | 7330 | 7390 | 7400 | 7330 | 9548 |
| 192 | 20250407 | 151800 | 30379492100 | 7390 | 7410 | 7430 | 7380 | 5458 |
| 193 | 20250407 | 151700 | 30339163670 | 7430 | 7440 | 7450 | 7350 | 23161 |
| 194 | 20250407 | 151600 | 30168022310 | 7440 | 7450 | 7450 | 7430 | 4297 |
| 195 | 20250407 | 151500 | 30136054070 | 7440 | 7480 | 7480 | 7440 | 7576 |
| 196 | 20250407 | 151400 | 30079560125 | 7480 | 7470 | 7480 | 7460 | 1432 |
| 197 | 20250407 | 151300 | 30068860725 | 7470 | 7490 | 7500 | 7460 | 8328 |
| 198 | 20250407 | 151200 | 30006561895 | 7480 | 7480 | 7480 | 7470 | 5320 |
| 199 | 20250407 | 151100 | 29966770175 | 7480 | 7470 | 7480 | 7460 | 2847 |
| 200 | 20250407 | 151000 | 29945502155 | 7470 | 7470 | 7470 | 7460 | 1377 |
| 201 | 20250407 | 150900 | 29935219105 | 7450 | 7430 | 7480 | 7430 | 1485 |
| 202 | 20250407 | 150800 | 29924174005 | 7430 | 7490 | 7500 | 7430 | 12091 |
| 203 | 20250407 | 150700 | 29833962975 | 7490 | 7470 | 7500 | 7470 | 4048 |
| 204 | 20250407 | 150600 | 29803633645 | 7470 | 7480 | 7490 | 7470 | 2438 |
| 205 | 20250407 | 150500 | 29785395445 | 7490 | 7500 | 7500 | 7480 | 847 |
| 206 | 20250407 | 150400 | 29779048910 | 7480 | 7470 | 7490 | 7470 | 2777 |
| 207 | 20250407 | 150300 | 29758295810 | 7470 | 7475 | 7480 | 7460 | 2269 |
| 208 | 20250407 | 150200 | 29741347500 | 7480 | 7490 | 7490 | 7470 | 485 |
| 209 | 20250407 | 150100 | 29737716880 | 7500 | 7460 | 7500 | 7440 | 5798 |
| 210 | 20250407 | 150000 | 29694331880 | 7460 | 7410 | 7480 | 7410 | 8268 |
| 211 | 20250407 | 145900 | 29632844720 | 7400 | 7410 | 7420 | 7400 | 958 |
| 212 | 20250407 | 145800 | 29625745870 | 7400 | 7410 | 7410 | 7390 | 1612 |
| 213 | 20250407 | 145700 | 29613814980 | 7410 | 7400 | 7450 | 7400 | 4898 |
| 214 | 20250407 | 145600 | 29577478650 | 7410 | 7390 | 7410 | 7370 | 8250 |
| 215 | 20250407 | 145500 | 29516497280 | 7400 | 7420 | 7430 | 7390 | 5002 |
| 216 | 20250407 | 145400 | 29479466860 | 7420 | 7400 | 7420 | 7400 | 571 |
| 217 | 20250407 | 145300 | 29475233460 | 7400 | 7400 | 7400 | 7400 | 504 |
| 218 | 20250407 | 145200 | 29471503860 | 7400 | 7410 | 7430 | 7400 | 5031 |
| 219 | 20250407 | 145100 | 29434265730 | 7410 | 7420 | 7450 | 7410 | 4226 |
| 220 | 20250407 | 145000 | 29402873350 | 7420 | 7400 | 7420 | 7390 | 1844 |
| 221 | 20250407 | 144900 | 29389218480 | 7400 | 7390 | 7450 | 7380 | 5343 |
| 222 | 20250407 | 144800 | 29349602200 | 7400 | 7370 | 7400 | 7370 | 2879 |
| 223 | 20250407 | 144700 | 29328359920 | 7380 | 7370 | 7390 | 7370 | 1288 |
| 224 | 20250407 | 144600 | 29318852520 | 7360 | 7350 | 7380 | 7340 | 6599 |
| 225 | 20250407 | 144500 | 29270263980 | 7350 | 7330 | 7380 | 7330 | 5144 |
| 226 | 20250407 | 144400 | 29232440410 | 7330 | 7350 | 7350 | 7310 | 5095 |
| 227 | 20250407 | 144300 | 29195125860 | 7330 | 7330 | 7360 | 7310 | 4661 |
| 228 | 20250407 | 144200 | 29160966740 | 7350 | 7310 | 7350 | 7300 | 7824 |
| 229 | 20250407 | 144100 | 29103786720 | 7300 | 7320 | 7330 | 7300 | 12301 |
| 230 | 20250407 | 144000 | 29013839530 | 7320 | 7370 | 7370 | 7300 | 13539 |
| 231 | 20250407 | 143900 | 28914770630 | 7350 | 7380 | 7380 | 7350 | 2760 |
| 232 | 20250407 | 143800 | 28894454330 | 7380 | 7380 | 7400 | 7380 | 2123 |
| 233 | 20250407 | 143700 | 28878762900 | 7380 | 7360 | 7400 | 7360 | 1590 |
| 234 | 20250407 | 143600 | 28867019070 | 7370 | 7370 | 7370 | 7340 | 8312 |
| 235 | 20250407 | 143500 | 28805863580 | 7370 | 7380 | 7400 | 7360 | 7052 |
| 236 | 20250407 | 143400 | 28753884820 | 7380 | 7370 | 7420 | 7370 | 3172 |
| 237 | 20250407 | 143300 | 28730433150 | 7390 | 7420 | 7420 | 7360 | 7915 |
| 238 | 20250407 | 143200 | 28671986760 | 7420 | 7410 | 7450 | 7410 | 2789 |
| 239 | 20250407 | 143100 | 28651295500 | 7420 | 7420 | 7430 | 7410 | 1863 |
| 240 | 20250407 | 143000 | 28637481990 | 7420 | 7390 | 7440 | 7390 | 2248 |
| 241 | 20250407 | 142900 | 28620799340 | 7390 | 7410 | 7430 | 7390 | 15453 |
| 242 | 20250407 | 142800 | 28506428830 | 7410 | 7450 | 7450 | 7410 | 4263 |
| 243 | 20250407 | 142700 | 28474754940 | 7450 | 7450 | 7455 | 7430 | 3514 |
| 244 | 20250407 | 142600 | 28448595005 | 7450 | 7450 | 7460 | 7440 | 2504 |
| 245 | 20250407 | 142500 | 28429950875 | 7460 | 7450 | 7460 | 7430 | 8301 |
| 246 | 20250407 | 142400 | 28368171785 | 7460 | 7490 | 7490 | 7450 | 7737 |
| 247 | 20250407 | 142300 | 28310425485 | 7490 | 7510 | 7510 | 7490 | 1991 |
| 248 | 20250407 | 142200 | 28295493375 | 7500 | 7520 | 7530 | 7500 | 665 |
| 249 | 20250407 | 142100 | 28290497115 | 7520 | 7530 | 7530 | 7500 | 1654 |
| 250 | 20250407 | 142000 | 28278082995 | 7530 | 7490 | 7530 | 7490 | 3251 |
| 251 | 20250407 | 141900 | 28253660165 | 7520 | 7500 | 7520 | 7490 | 1051 |
| 252 | 20250407 | 141800 | 28245780045 | 7520 | 7530 | 7530 | 7490 | 1249 |
| 253 | 20250407 | 141700 | 28236399715 | 7520 | 7490 | 7550 | 7480 | 5393 |
| 254 | 20250407 | 141600 | 28195929815 | 7490 | 7530 | 7540 | 7480 | 4441 |
| 255 | 20250407 | 141500 | 28162601665 | 7540 | 7510 | 7540 | 7510 | 556 |
| 256 | 20250407 | 141400 | 28158417015 | 7510 | 7520 | 7520 | 7510 | 2618 |
| 257 | 20250407 | 141300 | 28138745535 | 7530 | 7540 | 7540 | 7520 | 8954 |
| 258 | 20250407 | 141200 | 28071357925 | 7530 | 7540 | 7550 | 7530 | 2703 |
| 259 | 20250407 | 141100 | 28050977205 | 7550 | 7560 | 7560 | 7540 | 5651 |
| 260 | 20250407 | 141000 | 28008337225 | 7570 | 7580 | 7580 | 7550 | 1683 |
| 261 | 20250407 | 140900 | 27995585405 | 7580 | 7580 | 7580 | 7540 | 4946 |
| 262 | 20250407 | 140800 | 27958200345 | 7590 | 7570 | 7600 | 7570 | 5458 |
| 263 | 20250407 | 140700 | 27916797185 | 7570 | 7580 | 7590 | 7560 | 4074 |
| 264 | 20250407 | 140600 | 27885945145 | 7570 | 7520 | 7570 | 7520 | 6988 |
| 265 | 20250407 | 140500 | 27833155235 | 7520 | 7510 | 7570 | 7510 | 22816 |
| 266 | 20250407 | 140400 | 27661057405 | 7510 | 7470 | 7510 | 7450 | 3976 |
| 267 | 20250407 | 140300 | 27631290535 | 7480 | 7470 | 7480 | 7450 | 10820 |
| 268 | 20250407 | 140200 | 27550516925 | 7470 | 7470 | 7500 | 7450 | 10451 |
| 269 | 20250407 | 140100 | 27472504605 | 7480 | 7460 | 7480 | 7420 | 7014 |
| 270 | 20250407 | 140000 | 27420249335 | 7420 | 7490 | 7490 | 7420 | 13511 |
| 271 | 20250407 | 135900 | 27319647355 | 7460 | 7550 | 7550 | 7410 | 36286 |
| 272 | 20250407 | 135800 | 27048033625 | 7540 | 7540 | 7550 | 7530 | 2892 |
| 273 | 20250407 | 135700 | 27026229135 | 7530 | 7550 | 7570 | 7530 | 12438 |
| 274 | 20250407 | 135600 | 26932410945 | 7550 | 7590 | 7590 | 7530 | 11075 |
| 275 | 20250407 | 135500 | 26848682245 | 7580 | 7580 | 7590 | 7570 | 1904 |
| 276 | 20250407 | 135400 | 26834255115 | 7570 | 7600 | 7620 | 7570 | 4167 |
| 277 | 20250407 | 135300 | 26802660355 | 7620 | 7600 | 7620 | 7590 | 1888 |
| 278 | 20250407 | 135200 | 26788320525 | 7600 | 7610 | 7650 | 7600 | 3981 |
| 279 | 20250407 | 135100 | 26758013950 | 7610 | 7630 | 7630 | 7600 | 4531 |
| 280 | 20250407 | 135000 | 26723518890 | 7620 | 7660 | 7660 | 7610 | 5410 |
| 281 | 20250407 | 134900 | 26682208190 | 7660 | 7670 | 7670 | 7640 | 9282 |
| 282 | 20250407 | 134800 | 26611157450 | 7680 | 7620 | 7700 | 7620 | 7306 |
| 283 | 20250407 | 134700 | 26555181470 | 7620 | 7620 | 7630 | 7610 | 1829 |
| 284 | 20250407 | 134600 | 26541237330 | 7620 | 7640 | 7640 | 7620 | 8290 |
| 285 | 20250407 | 134500 | 26477969830 | 7640 | 7590 | 7640 | 7570 | 10820 |
| 286 | 20250407 | 134400 | 26395768390 | 7570 | 7590 | 7590 | 7570 | 868 |
| 287 | 20250407 | 134300 | 26389188200 | 7590 | 7570 | 7590 | 7550 | 4000 |
| 288 | 20250407 | 134200 | 26358895900 | 7570 | 7550 | 7580 | 7540 | 3727 |
| 289 | 20250407 | 134100 | 26330721800 | 7540 | 7540 | 7560 | 7540 | 6408 |
| 290 | 20250407 | 134000 | 26282347110 | 7540 | 7570 | 7580 | 7530 | 18873 |
| 291 | 20250407 | 133900 | 26139793540 | 7570 | 7620 | 7620 | 7570 | 6867 |
| 292 | 20250407 | 133800 | 26087717180 | 7600 | 7630 | 7640 | 7570 | 7338 |
| 293 | 20250407 | 133700 | 26032019210 | 7610 | 7610 | 7660 | 7610 | 6937 |
| 294 | 20250407 | 133600 | 25979083760 | 7610 | 7580 | 7620 | 7570 | 9447 |
| 295 | 20250407 | 133500 | 25907446070 | 7600 | 7640 | 7640 | 7560 | 41056 |
| 296 | 20250407 | 133400 | 25595513165 | 7640 | 7680 | 7680 | 7630 | 10850 |
| 297 | 20250407 | 133300 | 25512433175 | 7680 | 7690 | 7710 | 7680 | 5241 |
| 298 | 20250407 | 133200 | 25472121295 | 7690 | 7700 | 7730 | 7680 | 7554 |
| 299 | 20250407 | 133100 | 25413950755 | 7690 | 7760 | 7760 | 7680 | 7023 |
| 300 | 20250407 | 133000 | 25359725535 | 7740 | 7700 | 7750 | 7680 | 10056 |
| 301 | 20250407 | 132900 | 25282141535 | 7680 | 7690 | 7730 | 7650 | 10940 |
| 302 | 20250407 | 132800 | 25197848115 | 7680 | 7640 | 7700 | 7630 | 10882 |
| 303 | 20250407 | 132700 | 25114618215 | 7640 | 7650 | 7660 | 7640 | 3555 |
| 304 | 20250407 | 132600 | 25087423285 | 7650 | 7640 | 7660 | 7630 | 6152 |
| 305 | 20250407 | 132500 | 25040434795 | 7640 | 7680 | 7680 | 7630 | 11038 |
| 306 | 20250407 | 132400 | 24956148135 | 7650 | 7670 | 7690 | 7640 | 9524 |
| 307 | 20250407 | 132300 | 24883201155 | 7680 | 7720 | 7720 | 7660 | 10121 |
| 308 | 20250407 | 132200 | 24805534165 | 7690 | 7760 | 7760 | 7690 | 4421 |
| 309 | 20250407 | 132100 | 24771421895 | 7760 | 7730 | 7760 | 7700 | 7111 |
| 310 | 20250407 | 132000 | 24716452775 | 7740 | 7770 | 7770 | 7710 | 3348 |
| 311 | 20250407 | 131900 | 24690532255 | 7770 | 7700 | 7770 | 7700 | 9466 |
| 312 | 20250407 | 131800 | 24617296085 | 7710 | 7690 | 7710 | 7660 | 5085 |
| 313 | 20250407 | 131700 | 24578209105 | 7680 | 7620 | 7690 | 7620 | 6148 |
| 314 | 20250407 | 131600 | 24531216985 | 7620 | 7700 | 7700 | 7620 | 19009 |
| 315 | 20250407 | 131500 | 24385614465 | 7690 | 7700 | 7720 | 7660 | 17822 |
| 316 | 20250407 | 131400 | 24248542235 | 7700 | 7750 | 7750 | 7700 | 20385 |
| 317 | 20250407 | 131300 | 24091401705 | 7750 | 7730 | 7760 | 7720 | 7697 |
| 318 | 20250407 | 131200 | 24031922195 | 7730 | 7800 | 7810 | 7710 | 16451 |
| 319 | 20250407 | 131100 | 23904547555 | 7800 | 7740 | 7800 | 7740 | 9926 |
| 320 | 20250407 | 131000 | 23827336285 | 7740 | 7760 | 7770 | 7730 | 5069 |
| 321 | 20250407 | 130900 | 23788053045 | 7760 | 7740 | 7780 | 7730 | 6987 |
| 322 | 20250407 | 130800 | 23733847185 | 7740 | 7750 | 7760 | 7730 | 4966 |
| 323 | 20250407 | 130700 | 23695379675 | 7750 | 7750 | 7760 | 7720 | 8354 |
| 324 | 20250407 | 130600 | 23630747425 | 7750 | 7720 | 7750 | 7700 | 18448 |
| 325 | 20250407 | 130500 | 23488339285 | 7710 | 7860 | 7860 | 7710 | 40164 |
| 326 | 20250407 | 130400 | 23176414640 | 7870 | 7790 | 7870 | 7780 | 31819 |
| 327 | 20250407 | 130300 | 22927607890 | 7790 | 7800 | 7810 | 7770 | 20376 |
| 328 | 20250407 | 130200 | 22768802775 | 7800 | 7780 | 7830 | 7770 | 18436 |
| 329 | 20250407 | 130100 | 22625046930 | 7780 | 7820 | 7830 | 7750 | 21645 |
| 330 | 20250407 | 130000 | 22456579680 | 7820 | 7720 | 7850 | 7720 | 35124 |
| 331 | 20250407 | 125900 | 22182574580 | 7720 | 7750 | 7770 | 7710 | 19232 |
| 332 | 20250407 | 125800 | 22033949630 | 7750 | 7760 | 7830 | 7740 | 37209 |
| 333 | 20250407 | 125700 | 21744334080 | 7780 | 7720 | 7810 | 7710 | 45452 |
| 334 | 20250407 | 125600 | 21391052015 | 7720 | 7740 | 7760 | 7710 | 13100 |
| 335 | 20250407 | 125500 | 21289881475 | 7760 | 7710 | 7780 | 7660 | 51042 |
| 336 | 20250407 | 125400 | 20895084915 | 7700 | 7620 | 7710 | 7600 | 22270 |
| 337 | 20250407 | 125300 | 20724853885 | 7610 | 7640 | 7640 | 7600 | 14005 |
| 338 | 20250407 | 125200 | 20618223085 | 7600 | 7670 | 7680 | 7600 | 25123 |
| 339 | 20250407 | 125100 | 20426534505 | 7640 | 7660 | 7710 | 7620 | 14042 |
| 340 | 20250407 | 125000 | 20318863155 | 7640 | 7620 | 7660 | 7590 | 9606 |
| 341 | 20250407 | 124900 | 20245631485 | 7600 | 7660 | 7710 | 7600 | 20028 |
| 342 | 20250407 | 124800 | 20092209895 | 7670 | 7620 | 7680 | 7600 | 6670 |
| 343 | 20250407 | 124700 | 20041232155 | 7620 | 7600 | 7630 | 7570 | 14543 |
| 344 | 20250407 | 124600 | 19930799345 | 7620 | 7640 | 7640 | 7580 | 6647 |
| 345 | 20250407 | 124500 | 19880177525 | 7620 | 7610 | 7640 | 7570 | 11791 |
| 346 | 20250407 | 124400 | 19790608795 | 7600 | 7670 | 7680 | 7600 | 9868 |
| 347 | 20250407 | 124300 | 19715173615 | 7670 | 7590 | 7680 | 7570 | 27967 |
| 348 | 20250407 | 124200 | 19501572935 | 7590 | 7630 | 7640 | 7570 | 21956 |
| 349 | 20250407 | 124100 | 19334839985 | 7630 | 7670 | 7670 | 7630 | 11197 |
| 350 | 20250407 | 124000 | 19249225115 | 7650 | 7720 | 7730 | 7630 | 25232 |
| 351 | 20250407 | 123900 | 19055544780 | 7730 | 7660 | 7740 | 7650 | 19192 |
| 352 | 20250407 | 123800 | 18907832195 | 7660 | 7670 | 7680 | 7590 | 30428 |
| 353 | 20250407 | 123700 | 18675810890 | 7670 | 7700 | 7730 | 7630 | 43213 |
| 354 | 20250407 | 123600 | 18344083240 | 7730 | 7770 | 7850 | 7690 | 87397 |
| 355 | 20250407 | 123500 | 17665239385 | 7770 | 7720 | 7840 | 7690 | 81410 |
| 356 | 20250407 | 123400 | 17030456840 | 7740 | 7720 | 7770 | 7680 | 52789 |
| 357 | 20250407 | 123300 | 16622740915 | 7720 | 7840 | 7840 | 7660 | 104789 |
| 358 | 20250407 | 123200 | 15812779945 | 7850 | 7720 | 7900 | 7710 | 214129 |
| 359 | 20250407 | 123100 | 14138594845 | 7720 | 7460 | 7850 | 7460 | 134035 |
| 360 | 20250407 | 123000 | 13110387945 | 7460 | 7460 | 7470 | 7430 | 7732 |
| 361 | 20250407 | 122900 | 13052781120 | 7470 | 7440 | 7480 | 7430 | 16022 |
| 362 | 20250407 | 122800 | 12933146620 | 7430 | 7450 | 7490 | 7420 | 22551 |
| 363 | 20250407 | 122700 | 12765114240 | 7450 | 7470 | 7500 | 7410 | 71049 |
| 364 | 20250407 | 122600 | 12234584970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 365 | 20250407 | 122500 | 12234584970 | 7470 | 7470 | 7470 | 7470 | 0 |
| 366 | 20250407 | 122400 | 12234584970 | 7470 | 7400 | 7470 | 7400 | 29378 |
| 367 | 20250407 | 122300 | 12015893440 | 7400 | 7390 | 7400 | 7360 | 7507 |
| 368 | 20250407 | 122200 | 11960469180 | 7370 | 7390 | 7400 | 7360 | 7531 |
| 369 | 20250407 | 122100 | 11904826510 | 7370 | 7390 | 7390 | 7370 | 1297 |
| 370 | 20250407 | 122000 | 11895249090 | 7380 | 7360 | 7390 | 7350 | 4708 |
| 371 | 20250407 | 121900 | 11860555830 | 7350 | 7360 | 7370 | 7340 | 2328 |
| 372 | 20250407 | 121800 | 11843444190 | 7360 | 7370 | 7370 | 7350 | 854 |
| 373 | 20250407 | 121700 | 11837155980 | 7370 | 7350 | 7370 | 7330 | 2061 |
| 374 | 20250407 | 121600 | 11822029195 | 7330 | 7330 | 7350 | 7330 | 521 |
| 375 | 20250407 | 121500 | 11818208705 | 7330 | 7345 | 7345 | 7320 | 5188 |
| 376 | 20250407 | 121400 | 11780192295 | 7350 | 7330 | 7360 | 7300 | 14647 |
| 377 | 20250407 | 121300 | 11673169105 | 7330 | 7360 | 7360 | 7330 | 4253 |
| 378 | 20250407 | 121200 | 11641992415 | 7350 | 7380 | 7390 | 7350 | 2098 |
| 379 | 20250407 | 121100 | 11626548515 | 7370 | 7400 | 7400 | 7370 | 2854 |
| 380 | 20250407 | 121000 | 11605465385 | 7410 | 7410 | 7410 | 7390 | 4499 |
| 381 | 20250407 | 120900 | 11572172765 | 7410 | 7390 | 7420 | 7370 | 6250 |
| 382 | 20250407 | 120800 | 11525934695 | 7390 | 7330 | 7390 | 7320 | 8680 |
| 383 | 20250407 | 120700 | 11461987865 | 7350 | 7340 | 7350 | 7320 | 2074 |
| 384 | 20250407 | 120600 | 11446760855 | 7330 | 7310 | 7330 | 7305 | 4710 |
| 385 | 20250407 | 120500 | 11412253900 | 7320 | 7300 | 7320 | 7280 | 3465 |
| 386 | 20250407 | 120400 | 11386971600 | 7290 | 7320 | 7320 | 7290 | 8178 |
| 387 | 20250407 | 120300 | 11327243540 | 7340 | 7330 | 7340 | 7300 | 2577 |
| 388 | 20250407 | 120200 | 11308389850 | 7330 | 7340 | 7340 | 7290 | 10380 |
| 389 | 20250407 | 120100 | 11232470520 | 7330 | 7350 | 7360 | 7330 | 5008 |
| 390 | 20250407 | 120000 | 11195695190 | 7360 | 7380 | 7390 | 7340 | 9754 |
| 391 | 20250407 | 115900 | 11123933390 | 7390 | 7380 | 7390 | 7370 | 2520 |
| 392 | 20250407 | 115800 | 11105345470 | 7380 | 7370 | 7380 | 7360 | 2103 |
| 393 | 20250407 | 115700 | 11089845000 | 7380 | 7350 | 7380 | 7340 | 1438 |
| 394 | 20250407 | 115600 | 11079257170 | 7350 | 7370 | 7380 | 7350 | 3438 |
| 395 | 20250407 | 115500 | 11053960110 | 7370 | 7350 | 7380 | 7350 | 949 |
| 396 | 20250407 | 115400 | 11046976550 | 7350 | 7380 | 7390 | 7350 | 3033 |
| 397 | 20250407 | 115300 | 11024631595 | 7380 | 7380 | 7390 | 7360 | 1872 |
| 398 | 20250407 | 115200 | 11010822585 | 7370 | 7340 | 7370 | 7330 | 2337 |
| 399 | 20250407 | 115100 | 10993652455 | 7350 | 7410 | 7410 | 7340 | 6829 |
| 400 | 20250407 | 115000 | 10943338405 | 7410 | 7400 | 7430 | 7390 | 4309 |
| 401 | 20250407 | 114900 | 10911393745 | 7400 | 7370 | 7400 | 7370 | 1723 |
| 402 | 20250407 | 114800 | 10898668125 | 7370 | 7340 | 7380 | 7340 | 6169 |
| 403 | 20250407 | 114700 | 10853298715 | 7340 | 7370 | 7370 | 7330 | 3531 |
| 404 | 20250407 | 114600 | 10827364695 | 7370 | 7390 | 7400 | 7370 | 7051 |
| 405 | 20250407 | 114500 | 10775343545 | 7400 | 7440 | 7470 | 7390 | 7796 |
| 406 | 20250407 | 114400 | 10717490635 | 7450 | 7390 | 7470 | 7380 | 18209 |
| 407 | 20250407 | 114300 | 10581947940 | 7410 | 7400 | 7420 | 7360 | 19691 |
| 408 | 20250407 | 114200 | 10436379870 | 7400 | 7390 | 7400 | 7390 | 6356 |
| 409 | 20250407 | 114100 | 10389365300 | 7390 | 7390 | 7400 | 7370 | 8410 |
| 410 | 20250407 | 114000 | 10327230980 | 7380 | 7390 | 7400 | 7360 | 7550 |
| 411 | 20250407 | 113900 | 10271450520 | 7390 | 7370 | 7390 | 7360 | 2910 |
| 412 | 20250407 | 113800 | 10249978010 | 7370 | 7360 | 7390 | 7350 | 4780 |
| 413 | 20250407 | 113700 | 10214774510 | 7350 | 7360 | 7380 | 7350 | 5121 |
| 414 | 20250407 | 113600 | 10177123040 | 7380 | 7390 | 7390 | 7370 | 3994 |
| 415 | 20250407 | 113500 | 10147662125 | 7390 | 7400 | 7400 | 7370 | 16411 |
| 416 | 20250407 | 113400 | 10026403565 | 7400 | 7390 | 7400 | 7390 | 6410 |
| 417 | 20250407 | 113300 | 9979002665 | 7390 | 7380 | 7400 | 7350 | 16594 |
| 418 | 20250407 | 113200 | 9856525000 | 7380 | 7390 | 7400 | 7360 | 13474 |
| 419 | 20250407 | 113100 | 9757119720 | 7390 | 7380 | 7390 | 7340 | 24098 |
| 420 | 20250407 | 113000 | 9579458600 | 7380 | 7370 | 7390 | 7350 | 12540 |
| 421 | 20250407 | 112900 | 9486997830 | 7380 | 7300 | 7380 | 7300 | 30880 |
| 422 | 20250407 | 112800 | 9260648160 | 7300 | 7310 | 7310 | 7300 | 2336 |
| 423 | 20250407 | 112700 | 9243593720 | 7310 | 7300 | 7310 | 7290 | 4504 |
| 424 | 20250407 | 112600 | 9210720080 | 7300 | 7275 | 7310 | 7270 | 3465 |
| 425 | 20250407 | 112500 | 9185443025 | 7270 | 7280 | 7280 | 7260 | 1467 |
| 426 | 20250407 | 112400 | 9174776705 | 7280 | 7260 | 7300 | 7250 | 3164 |
| 427 | 20250407 | 112300 | 9151805065 | 7260 | 7290 | 7290 | 7250 | 2814 |
| 428 | 20250407 | 112200 | 9131351265 | 7290 | 7300 | 7310 | 7290 | 4142 |
| 429 | 20250407 | 112100 | 9101115275 | 7300 | 7280 | 7300 | 7280 | 2368 |
| 430 | 20250407 | 112000 | 9083855995 | 7280 | 7290 | 7290 | 7250 | 5450 |
| 431 | 20250407 | 111900 | 9044235435 | 7280 | 7300 | 7340 | 7280 | 5429 |
| 432 | 20250407 | 111800 | 9004528760 | 7340 | 7270 | 7340 | 7270 | 14303 |
| 433 | 20250407 | 111700 | 8900048850 | 7260 | 7240 | 7270 | 7240 | 2921 |
| 434 | 20250407 | 111600 | 8878841420 | 7240 | 7240 | 7240 | 7230 | 4453 |
| 435 | 20250407 | 111500 | 8846634280 | 7240 | 7270 | 7270 | 7240 | 4181 |
| 436 | 20250407 | 111400 | 8816298950 | 7270 | 7280 | 7310 | 7270 | 5441 |
| 437 | 20250407 | 111300 | 8776653290 | 7270 | 7290 | 7300 | 7270 | 11079 |
| 438 | 20250407 | 111200 | 8695850860 | 7290 | 7250 | 7290 | 7250 | 2579 |
| 439 | 20250407 | 111100 | 8677098760 | 7250 | 7250 | 7260 | 7230 | 5340 |
| 440 | 20250407 | 111000 | 8638393325 | 7250 | 7280 | 7280 | 7250 | 14104 |
| 441 | 20250407 | 110900 | 8535961055 | 7280 | 7260 | 7300 | 7240 | 12421 |
| 442 | 20250407 | 110800 | 8445559555 | 7260 | 7270 | 7280 | 7260 | 4293 |
| 443 | 20250407 | 110700 | 8414354445 | 7270 | 7240 | 7290 | 7230 | 11441 |
| 444 | 20250407 | 110600 | 8331273275 | 7240 | 7200 | 7240 | 7200 | 2738 |
| 445 | 20250407 | 110500 | 8311489005 | 7210 | 7230 | 7250 | 7190 | 24020 |
| 446 | 20250407 | 110400 | 8138327765 | 7230 | 7280 | 7280 | 7220 | 3476 |
| 447 | 20250407 | 110300 | 8113197595 | 7280 | 7220 | 7290 | 7220 | 16535 |
| 448 | 20250407 | 110200 | 7992979365 | 7210 | 7230 | 7230 | 7210 | 5502 |
| 449 | 20250407 | 110100 | 7953282695 | 7230 | 7250 | 7250 | 7220 | 9674 |
| 450 | 20250407 | 110000 | 7883310925 | 7260 | 7270 | 7280 | 7250 | 4803 |
| 451 | 20250407 | 105900 | 7848395525 | 7290 | 7250 | 7300 | 7250 | 4325 |
| 452 | 20250407 | 105800 | 7816941375 | 7260 | 7250 | 7260 | 7240 | 4706 |
| 453 | 20250407 | 105700 | 7782828075 | 7250 | 7290 | 7295 | 7240 | 11174 |
| 454 | 20250407 | 105600 | 7701685540 | 7290 | 7320 | 7320 | 7290 | 7568 |
| 455 | 20250407 | 105500 | 7646446770 | 7320 | 7280 | 7320 | 7260 | 16423 |
| 456 | 20250407 | 105400 | 7526503570 | 7260 | 7270 | 7300 | 7260 | 29560 |
| 457 | 20250407 | 105300 | 7311145590 | 7280 | 7220 | 7290 | 7220 | 22546 |
| 458 | 20250407 | 105200 | 7147709015 | 7220 | 7190 | 7230 | 7180 | 9774 |
| 459 | 20250407 | 105100 | 7077280275 | 7170 | 7190 | 7190 | 7170 | 4287 |
| 460 | 20250407 | 105000 | 7046511825 | 7190 | 7190 | 7190 | 7180 | 6647 |
| 461 | 20250407 | 104900 | 6998732475 | 7190 | 7160 | 7190 | 7160 | 8427 |
| 462 | 20250407 | 104800 | 6938281845 | 7155 | 7120 | 7160 | 7120 | 3321 |
| 463 | 20250407 | 104700 | 6914531175 | 7140 | 7130 | 7170 | 7130 | 7365 |
| 464 | 20250407 | 104600 | 6861892505 | 7140 | 7080 | 7140 | 7070 | 4716 |
| 465 | 20250407 | 104500 | 6828428025 | 7080 | 7110 | 7120 | 7080 | 1489 |
| 466 | 20250407 | 104400 | 6817872195 | 7120 | 7080 | 7120 | 7080 | 4268 |
| 467 | 20250407 | 104300 | 6787572025 | 7080 | 7080 | 7080 | 7060 | 3714 |
| 468 | 20250407 | 104200 | 6761310095 | 7080 | 7090 | 7120 | 7080 | 2662 |
| 469 | 20250407 | 104100 | 6742429415 | 7100 | 7125 | 7130 | 7100 | 2648 |
| 470 | 20250407 | 104000 | 6723604475 | 7120 | 7120 | 7140 | 7110 | 1085 |
| 471 | 20250407 | 103900 | 6715875475 | 7120 | 7110 | 7150 | 7100 | 5745 |
| 472 | 20250407 | 103800 | 6674909535 | 7120 | 7100 | 7130 | 7100 | 2191 |
| 473 | 20250407 | 103700 | 6659321195 | 7100 | 7120 | 7120 | 7100 | 2047 |
| 474 | 20250407 | 103600 | 6644759375 | 7110 | 7120 | 7120 | 7100 | 1192 |
| 475 | 20250407 | 103500 | 6636281525 | 7120 | 7080 | 7130 | 7080 | 2305 |
| 476 | 20250407 | 103400 | 6619929095 | 7080 | 7070 | 7080 | 7050 | 3624 |
| 477 | 20250407 | 103300 | 6594325985 | 7060 | 7070 | 7080 | 7060 | 4426 |
| 478 | 20250407 | 103200 | 6563043455 | 7060 | 7090 | 7100 | 7060 | 3767 |
| 479 | 20250407 | 103100 | 6536403145 | 7100 | 7110 | 7110 | 7100 | 2708 |
| 480 | 20250407 | 103000 | 6517162235 | 7110 | 7070 | 7120 | 7050 | 4699 |
| 481 | 20250407 | 102900 | 6483829875 | 7070 | 7090 | 7100 | 7070 | 3828 |
| 482 | 20250407 | 102800 | 6456730665 | 7090 | 7060 | 7090 | 7060 | 4374 |
| 483 | 20250407 | 102700 | 6425798735 | 7060 | 7030 | 7060 | 7030 | 3045 |
| 484 | 20250407 | 102600 | 6404364045 | 7020 | 7040 | 7060 | 7020 | 7873 |
| 485 | 20250407 | 102500 | 6348864835 | 7040 | 7010 | 7050 | 7010 | 1836 |
| 486 | 20250407 | 102400 | 6335953685 | 7030 | 7030 | 7040 | 7000 | 13789 |
| 487 | 20250407 | 102300 | 6239311565 | 7040 | 7060 | 7060 | 7000 | 7972 |
| 488 | 20250407 | 102200 | 6183278465 | 7070 | 7060 | 7080 | 7055 | 5148 |
| 489 | 20250407 | 102100 | 6146876575 | 7060 | 7140 | 7160 | 7010 | 24187 |
| 490 | 20250407 | 102000 | 5975842240 | 7170 | 7140 | 7180 | 7120 | 15087 |
| 491 | 20250407 | 101900 | 5868174400 | 7140 | 7210 | 7220 | 7130 | 21680 |
| 492 | 20250407 | 101800 | 5712777070 | 7210 | 7120 | 7250 | 7100 | 52297 |
| 493 | 20250407 | 101700 | 5337548490 | 7130 | 7080 | 7140 | 7070 | 28552 |
| 494 | 20250407 | 101600 | 5134629890 | 7090 | 7050 | 7110 | 7040 | 39574 |
| 495 | 20250407 | 101500 | 4854367690 | 7050 | 6990 | 7060 | 6950 | 41428 |
| 496 | 20250407 | 101400 | 4564152900 | 6980 | 6950 | 6990 | 6950 | 12957 |
| 497 | 20250407 | 101300 | 4473811340 | 6960 | 6920 | 6960 | 6910 | 9210 |
| 498 | 20250407 | 101200 | 4409976050 | 6940 | 6930 | 6940 | 6920 | 1584 |
| 499 | 20250407 | 101100 | 4398996540 | 6930 | 6900 | 6940 | 6900 | 1891 |
| 500 | 20250407 | 101000 | 4385891400 | 6900 | 6940 | 6950 | 6900 | 4394 |
| 501 | 20250407 | 100900 | 4355454770 | 6920 | 6940 | 6950 | 6900 | 2743 |
| 502 | 20250407 | 100800 | 4336442420 | 6940 | 6860 | 6940 | 6860 | 6414 |
| 503 | 20250407 | 100700 | 4292208880 | 6870 | 6900 | 6900 | 6870 | 3410 |
| 504 | 20250407 | 100600 | 4268760600 | 6880 | 6880 | 6900 | 6880 | 1709 |
| 505 | 20250407 | 100500 | 4256980820 | 6890 | 6850 | 6890 | 6840 | 2788 |
| 506 | 20250407 | 100400 | 4237813620 | 6850 | 6850 | 6890 | 6840 | 1176 |
| 507 | 20250407 | 100300 | 4229741865 | 6840 | 6880 | 6890 | 6840 | 5539 |
| 508 | 20250407 | 100200 | 4191764505 | 6880 | 6910 | 6910 | 6880 | 1525 |
| 509 | 20250407 | 100100 | 4181266265 | 6920 | 6930 | 6950 | 6890 | 3599 |
| 510 | 20250407 | 100000 | 4156373955 | 6930 | 6890 | 6940 | 6890 | 7336 |
| 511 | 20250407 | 095900 | 4105624965 | 6900 | 6870 | 6900 | 6860 | 4545 |
| 512 | 20250407 | 095800 | 4074338845 | 6870 | 6850 | 6870 | 6820 | 3008 |
| 513 | 20250407 | 095700 | 4053769555 | 6840 | 6850 | 6880 | 6820 | 4802 |
| 514 | 20250407 | 095600 | 4020846975 | 6850 | 6800 | 6850 | 6780 | 7745 |
| 515 | 20250407 | 095500 | 3968098515 | 6800 | 6790 | 6800 | 6760 | 5764 |
| 516 | 20250407 | 095400 | 3929082965 | 6770 | 6810 | 6820 | 6770 | 5632 |
| 517 | 20250407 | 095300 | 3890820485 | 6800 | 6820 | 6820 | 6800 | 3779 |
| 518 | 20250407 | 095200 | 3865101265 | 6820 | 6780 | 6830 | 6760 | 2866 |
| 519 | 20250407 | 095100 | 3845635075 | 6810 | 6790 | 6810 | 6760 | 10756 |
| 520 | 20250407 | 095000 | 3772665695 | 6790 | 6830 | 6830 | 6790 | 995 |
| 521 | 20250407 | 094900 | 3765899585 | 6790 | 6870 | 6870 | 6790 | 8983 |
| 522 | 20250407 | 094800 | 3704681395 | 6830 | 6830 | 6870 | 6820 | 1368 |
| 523 | 20250407 | 094700 | 3695332635 | 6820 | 6820 | 6820 | 6810 | 3258 |
| 524 | 20250407 | 094600 | 3673134875 | 6830 | 6870 | 6870 | 6820 | 12610 |
| 525 | 20250407 | 094500 | 3586867345 | 6880 | 6860 | 6880 | 6860 | 906 |
| 526 | 20250407 | 094400 | 3580646325 | 6860 | 6860 | 6880 | 6850 | 2699 |
| 527 | 20250407 | 094300 | 3562137475 | 6860 | 6880 | 6890 | 6860 | 8767 |
| 528 | 20250407 | 094200 | 3501869155 | 6880 | 6960 | 6960 | 6880 | 10446 |
| 529 | 20250407 | 094100 | 3429655925 | 6960 | 6930 | 6960 | 6920 | 2294 |
| 530 | 20250407 | 094000 | 3413725595 | 6960 | 6960 | 6960 | 6940 | 2363 |
| 531 | 20250407 | 093900 | 3397303715 | 6970 | 6970 | 6990 | 6950 | 8702 |
| 532 | 20250407 | 093800 | 3336636925 | 6970 | 6930 | 6970 | 6920 | 7052 |
| 533 | 20250407 | 093700 | 3287653765 | 6920 | 6940 | 6950 | 6920 | 2125 |
| 534 | 20250407 | 093600 | 3272903355 | 6940 | 6940 | 6940 | 6910 | 1749 |
| 535 | 20250407 | 093500 | 3260785405 | 6940 | 6910 | 6940 | 6910 | 2853 |
| 536 | 20250407 | 093400 | 3240997935 | 6910 | 6920 | 6950 | 6880 | 7398 |
| 537 | 20250407 | 093300 | 3189915675 | 6920 | 6960 | 6960 | 6890 | 7649 |
| 538 | 20250407 | 093200 | 3137090185 | 6960 | 6970 | 6970 | 6940 | 1322 |
| 539 | 20250407 | 093100 | 3127890205 | 6970 | 6920 | 6970 | 6920 | 2311 |
| 540 | 20250407 | 093000 | 3111829655 | 6950 | 6900 | 6950 | 6870 | 5603 |
| 541 | 20250407 | 092900 | 3073125375 | 6900 | 6910 | 6920 | 6880 | 3887 |
| 542 | 20250407 | 092800 | 3046297445 | 6900 | 6890 | 6920 | 6880 | 2467 |
| 543 | 20250407 | 092700 | 3029291115 | 6880 | 6900 | 6920 | 6870 | 15014 |
| 544 | 20250407 | 092600 | 2925711785 | 6900 | 6910 | 6910 | 6900 | 2420 |
| 545 | 20250407 | 092500 | 2909011935 | 6910 | 6940 | 6940 | 6900 | 7794 |
| 546 | 20250407 | 092400 | 2855190015 | 6930 | 6970 | 6970 | 6910 | 5318 |
| 547 | 20250407 | 092300 | 2818337575 | 6960 | 6950 | 6970 | 6930 | 20742 |
| 548 | 20250407 | 092200 | 2674220775 | 6950 | 6970 | 7010 | 6950 | 5923 |
| 549 | 20250407 | 092100 | 2632880985 | 6960 | 7060 | 7060 | 6960 | 14682 |
| 550 | 20250407 | 092000 | 2530020535 | 7060 | 6930 | 7060 | 6930 | 18681 |
| 551 | 20250407 | 091900 | 2399096655 | 6960 | 7000 | 7000 | 6930 | 10148 |
| 552 | 20250407 | 091800 | 2328322015 | 7000 | 6960 | 7010 | 6920 | 17493 |
| 553 | 20250407 | 091700 | 2206406705 | 6960 | 7050 | 7060 | 6920 | 26818 |
| 554 | 20250407 | 091600 | 2019069965 | 7050 | 7080 | 7090 | 7050 | 20469 |
| 555 | 20250407 | 091500 | 1874319255 | 7090 | 6920 | 7100 | 6910 | 47897 |
| 556 | 20250407 | 091400 | 1539098410 | 6920 | 6870 | 6920 | 6870 | 23233 |
| 557 | 20250407 | 091300 | 1378643700 | 6870 | 6870 | 6880 | 6810 | 9557 |
| 558 | 20250407 | 091200 | 1313244710 | 6870 | 6765 | 6890 | 6740 | 13244 |
| 559 | 20250407 | 091100 | 1222757040 | 6780 | 6750 | 6800 | 6720 | 6202 |
| 560 | 20250407 | 091000 | 1180799960 | 6760 | 6750 | 6760 | 6730 | 6048 |
| 561 | 20250407 | 090900 | 1140021410 | 6750 | 6620 | 6770 | 6610 | 13100 |
| 562 | 20250407 | 090800 | 1052086260 | 6620 | 6575 | 6620 | 6550 | 10633 |
| 563 | 20250407 | 090700 | 982100885 | 6550 | 6670 | 6680 | 6550 | 15385 |
| 564 | 20250407 | 090600 | 880596565 | 6680 | 6680 | 6700 | 6660 | 6231 |
| 565 | 20250407 | 090500 | 838982645 | 6670 | 6670 | 6680 | 6620 | 10508 |
| 566 | 20250407 | 090400 | 769226945 | 6650 | 6670 | 6710 | 6650 | 14582 |
| 567 | 20250407 | 090300 | 671865875 | 6700 | 6770 | 6770 | 6680 | 18298 |
| 568 | 20250407 | 090200 | 548980735 | 6770 | 6660 | 6770 | 6610 | 12482 |
| 569 | 20250407 | 090100 | 465622205 | 6610 | 6750 | 6760 | 6550 | 25036 |
| 570 | 20250407 | 090000 | 298920675 | 6750 | 6800 | 6800 | 6670 | 33930 |